Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-07-13 00:00:00.000 194 21211.65 84.91 42877.21 47837.23 2015-07-13 00:00:01.000 194 21211.63 84.93 42877.17 47837.20 2015-07-13 00:00:02.000 194 21211.63 84.92 42877.19 47837.21 2015-07-13 00:00:03.000 194 21211.63 84.91 42877.17 47837.22 2015-07-13 00:00:04.000 194 21211.62 84.89 42877.18 47837.21 2015-07-13 00:00:05.000 194 21211.61 84.89 42877.16 47837.22 2015-07-13 00:00:06.000 194 21211.61 84.90 42877.19 47837.20 2015-07-13 00:00:07.000 194 21211.62 84.86 42877.18 47837.22 2015-07-13 00:00:08.000 194 21211.61 84.85 42877.18 47837.19 2015-07-13 00:00:09.000 194 21211.61 84.84 42877.16 47837.20 2015-07-13 00:00:10.000 194 21211.62 84.86 42877.17 47837.22 2015-07-13 00:00:11.000 194 21211.61 84.84 42877.18 47837.19 2015-07-13 00:00:12.000 194 21211.60 84.84 42877.19 47837.20 2015-07-13 00:00:13.000 194 21211.57 84.82 42877.15 47837.17 2015-07-13 00:00:14.000 194 21211.55 84.82 42877.16 47837.16 2015-07-13 00:00:15.000 194 21211.55 84.82 42877.15 47837.15 2015-07-13 00:00:16.000 194 21211.51 84.81 42877.20 47837.15 2015-07-13 00:00:17.000 194 21211.47 84.80 42877.19 47837.13 2015-07-13 00:00:18.000 194 21211.46 84.80 42877.17 47837.12 2015-07-13 00:00:19.000 194 21211.44 84.81 42877.17 47837.10 2015-07-13 00:00:20.000 194 21211.42 84.82 42877.16 47837.10 2015-07-13 00:00:21.000 194 21211.36 84.87 42877.16 47837.07 2015-07-13 00:00:22.000 194 21211.34 84.87 42877.17 47837.07 2015-07-13 00:00:23.000 194 21211.34 84.88 42877.17 47837.07 2015-07-13 00:00:24.000 194 21211.32 84.88 42877.12 47837.06 2015-07-13 00:00:25.000 194 21211.31 84.91 42877.12 47837.05 2015-07-13 00:00:26.000 194 21211.30 84.95 42877.14 47837.03 2015-07-13 00:00:27.000 194 21211.26 84.98 42877.13 47837.03 2015-07-13 00:00:28.000 194 21211.28 84.99 42877.11 47837.02 2015-07-13 00:00:29.000 194 21211.29 84.98 42877.09 47837.01 2015-07-13 00:00:30.000 194 21211.28 85.00 42877.08 47837.03 2015-07-13 00:00:31.000 194 21211.28 85.03 42877.09 47837.00 2015-07-13 00:00:32.000 194 21211.28 85.05 42877.11 47837.00 2015-07-13 00:00:33.000 194 21211.28 85.06 42877.10 47837.00 2015-07-13 00:00:34.000 194 21211.28 85.09 42877.08 47836.99 2015-07-13 00:00:35.000 194 21211.30 85.07 42877.06 47836.98 2015-07-13 00:00:36.000 194 21211.32 85.08 42877.06 47836.99 2015-07-13 00:00:37.000 194 21211.31 85.12 42877.10 47837.01 2015-07-13 00:00:38.000 194 21211.28 85.15 42877.07 47837.00 2015-07-13 00:00:39.000 194 21211.29 85.13 42877.07 47836.99 2015-07-13 00:00:40.000 194 21211.27 85.12 42877.08 47836.96 2015-07-13 00:00:41.000 194 21211.27 85.10 42877.06 47836.97 2015-07-13 00:00:42.000 194 21211.29 85.08 42877.06 47836.96 2015-07-13 00:00:43.000 194 21211.28 85.09 42877.05 47836.97 2015-07-13 00:00:44.000 194 21211.25 85.09 42877.05 47836.95 2015-07-13 00:00:45.000 194 21211.24 85.10 42877.06 47836.94 2015-07-13 00:00:46.000 194 21211.23 85.12 42877.05 47836.96 2015-07-13 00:00:47.000 194 21211.24 85.14 42877.06 47836.95 2015-07-13 00:00:48.000 194 21211.19 85.16 42877.07 47836.93 2015-07-13 00:00:49.000 194 21211.17 85.17 42877.06 47836.93 2015-07-13 00:00:50.000 194 21211.16 85.18 42877.07 47836.90 2015-07-13 00:00:51.000 194 21211.13 85.17 42877.04 47836.92 2015-07-13 00:00:52.000 194 21211.11 85.16 42877.05 47836.89 2015-07-13 00:00:53.000 194 21211.10 85.18 42877.08 47836.90 2015-07-13 00:00:54.000 194 21211.10 85.19 42877.08 47836.88 2015-07-13 00:00:55.000 194 21211.10 85.21 42877.05 47836.87 2015-07-13 00:00:56.000 194 21211.10 85.21 42877.06 47836.88 2015-07-13 00:00:57.000 194 21211.09 85.24 42877.04 47836.87 2015-07-13 00:00:58.000 194 21211.10 85.24 42877.06 47836.88 2015-07-13 00:00:59.000 194 21211.09 85.23 42877.04 47836.83 2015-07-13 00:01:00.000 194 21211.07 85.23 42877.06 47836.89 2015-07-13 00:01:01.000 194 21211.06 85.25 42877.05 47836.84 2015-07-13 00:01:02.000 194 21211.05 85.27 42877.00 47836.84 2015-07-13 00:01:03.000 194 21211.06 85.28 42877.03 47836.84 2015-07-13 00:01:04.000 194 21211.04 85.27 42877.04 47836.85 2015-07-13 00:01:05.000 194 21211.00 85.25 42877.03 47836.83 2015-07-13 00:01:06.000 194 21211.04 85.25 42877.07 47836.86 2015-07-13 00:01:07.000 194 21211.04 85.27 42877.07 47836.84 2015-07-13 00:01:08.000 194 21211.07 85.25 42877.04 47836.85 2015-07-13 00:01:09.000 194 21211.08 85.25 42877.05 47836.85 2015-07-13 00:01:10.000 194 21211.05 85.27 42877.05 47836.86 2015-07-13 00:01:11.000 194 21211.05 85.26 42877.06 47836.85 2015-07-13 00:01:12.000 194 21211.08 85.24 42877.06 47836.85 2015-07-13 00:01:13.000 194 21211.05 85.22 42877.08 47836.87 2015-07-13 00:01:14.000 194 21211.01 85.22 42877.05 47836.86 2015-07-13 00:01:15.000 194 21211.01 85.24 42877.07 47836.86 2015-07-13 00:01:16.000 194 21211.02 85.24 42877.08 47836.84 2015-07-13 00:01:17.000 194 21211.00 85.24 42877.06 47836.86 2015-07-13 00:01:18.000 194 21210.96 85.26 42877.04 47836.84 2015-07-13 00:01:19.000 194 21210.96 85.28 42877.05 47836.83 2015-07-13 00:01:20.000 194 21210.95 85.30 42877.08 47836.82 2015-07-13 00:01:21.000 194 21210.90 85.32 42877.05 47836.81 2015-07-13 00:01:22.000 194 21210.87 85.32 42877.03 47836.81 2015-07-13 00:01:23.000 194 21210.80 85.34 42877.05 47836.75 2015-07-13 00:01:24.000 194 21210.77 85.36 42877.05 47836.76 2015-07-13 00:01:25.000 194 21210.77 85.39 42877.08 47836.72 2015-07-13 00:01:26.000 194 21210.76 85.42 42877.07 47836.73 2015-07-13 00:01:27.000 194 21210.73 85.47 42877.05 47836.71 2015-07-13 00:01:28.000 194 21210.70 85.52 42877.01 47836.71 2015-07-13 00:01:29.000 194 21210.68 85.58 42877.04 47836.69 2015-07-13 00:01:30.000 194 21210.69 85.59 42877.05 47836.72 2015-07-13 00:01:31.000 194 21210.68 85.61 42877.05 47836.68 2015-07-13 00:01:32.000 194 21210.70 85.65 42877.05 47836.69 2015-07-13 00:01:33.000 194 21210.69 85.68 42877.05 47836.66 2015-07-13 00:01:34.000 194 21210.68 85.74 42877.06 47836.70 2015-07-13 00:01:35.000 194 21210.67 85.74 42877.04 47836.67 2015-07-13 00:01:36.000 194 21210.68 85.74 42877.03 47836.66 2015-07-13 00:01:37.000 194 21210.68 85.78 42877.05 47836.68 2015-07-13 00:01:38.000 194 21210.70 85.79 42877.06 47836.68 2015-07-13 00:01:39.000 194 21210.71 85.80 42877.04 47836.68 2015-07-13 00:01:40.000 194 21210.73 85.82 42877.03 47836.69 2015-07-13 00:01:41.000 194 21210.71 85.84 42877.02 47836.69 2015-07-13 00:01:42.000 194 21210.71 85.85 42877.03 47836.69 2015-07-13 00:01:43.000 194 21210.73 85.84 42877.02 47836.69 2015-07-13 00:01:44.000 194 21210.73 85.86 42877.05 47836.71 2015-07-13 00:01:45.000 194 21210.73 85.88 42877.05 47836.71 2015-07-13 00:01:46.000 194 21210.75 85.87 42877.03 47836.72 2015-07-13 00:01:47.000 194 21210.75 85.88 42877.05 47836.71 2015-07-13 00:01:48.000 194 21210.75 85.88 42877.09 47836.72 2015-07-13 00:01:49.000 194 21210.75 85.89 42877.05 47836.72 2015-07-13 00:01:50.000 194 21210.72 85.92 42877.05 47836.73 2015-07-13 00:01:51.000 194 21210.72 85.93 42877.06 47836.69 2015-07-13 00:01:52.000 194 21210.73 85.98 42877.03 47836.71 2015-07-13 00:01:53.000 194 21210.73 85.96 42877.03 47836.71 2015-07-13 00:01:54.000 194 21210.70 85.97 42877.03 47836.69 2015-07-13 00:01:55.000 194 21210.69 85.98 42877.04 47836.67 2015-07-13 00:01:56.000 194 21210.72 85.99 42877.05 47836.68 2015-07-13 00:01:57.000 194 21210.69 85.99 42877.02 47836.69 2015-07-13 00:01:58.000 194 21210.68 86.02 42877.02 47836.68 2015-07-13 00:01:59.000 194 21210.70 86.05 42877.01 47836.67 2015-07-13 00:02:00.000 194 21210.71 86.09 42876.98 47836.67 2015-07-13 00:02:01.000 194 21210.71 86.11 42876.99 47836.68 2015-07-13 00:02:02.000 194 21210.71 86.14 42877.01 47836.66 2015-07-13 00:02:03.000 194 21210.67 86.13 42877.04 47836.66 2015-07-13 00:02:04.000 194 21210.66 86.15 42877.07 47836.67 2015-07-13 00:02:05.000 194 21210.68 86.15 42877.01 47836.65 2015-07-13 00:02:06.000 194 21210.68 86.15 42877.01 47836.67 2015-07-13 00:02:07.000 194 21210.68 86.15 42877.00 47836.65 2015-07-13 00:02:08.000 194 21210.70 86.17 42877.02 47836.66 2015-07-13 00:02:09.000 194 21210.73 86.19 42877.04 47836.65 2015-07-13 00:02:10.000 194 21210.71 86.20 42877.02 47836.65 2015-07-13 00:02:11.000 194 21210.67 86.20 42877.02 47836.66 2015-07-13 00:02:12.000 194 21210.64 86.15 42877.01 47836.65 2015-07-13 00:02:13.000 194 21210.64 86.15 42877.01 47836.67 2015-07-13 00:02:14.000 194 21210.66 86.16 42877.02 47836.65 2015-07-13 00:02:15.000 194 21210.63 86.15 42877.03 47836.65 2015-07-13 00:02:16.000 194 21210.64 86.15 42877.06 47836.65 2015-07-13 00:02:17.000 194 21210.64 86.16 42877.03 47836.65 2015-07-13 00:02:18.000 194 21210.63 86.14 42877.02 47836.65 2015-07-13 00:02:19.000 194 21210.59 86.14 42877.04 47836.64 2015-07-13 00:02:20.000 194 21210.59 86.15 42877.03 47836.64 2015-07-13 00:02:21.000 194 21210.60 86.16 42877.01 47836.63 2015-07-13 00:02:22.000 194 21210.60 86.16 42877.01 47836.64 2015-07-13 00:02:23.000 194 21210.57 86.19 42877.02 47836.62 2015-07-13 00:02:24.000 194 21210.56 86.22 42877.01 47836.62 2015-07-13 00:02:25.000 194 21210.55 86.22 42877.02 47836.61 2015-07-13 00:02:26.000 194 21210.54 86.20 42877.00 47836.60 2015-07-13 00:02:27.000 194 21210.55 86.21 42877.01 47836.59 2015-07-13 00:02:28.000 194 21210.52 86.21 42877.02 47836.61 2015-07-13 00:02:29.000 194 21210.51 86.23 42877.07 47836.59 2015-07-13 00:02:30.000 194 21210.48 86.26 42877.08 47836.59 2015-07-13 00:02:31.000 194 21210.46 86.26 42877.07 47836.57 2015-07-13 00:02:32.000 194 21210.44 86.27 42877.06 47836.58 2015-07-13 00:02:33.000 194 21210.43 86.30 42877.03 47836.54 2015-07-13 00:02:34.000 194 21210.40 86.29 42877.03 47836.56 2015-07-13 00:02:35.000 194 21210.35 86.33 42877.01 47836.54 2015-07-13 00:02:36.000 194 21210.32 86.33 42877.03 47836.51 2015-07-13 00:02:37.000 194 21210.30 86.36 42877.04 47836.51 2015-07-13 00:02:38.000 194 21210.27 86.36 42877.04 47836.49 2015-07-13 00:02:39.000 194 21210.23 86.38 42877.04 47836.47 2015-07-13 00:02:40.000 194 21210.23 86.44 42877.03 47836.45 2015-07-13 00:02:41.000 194 21210.20 86.47 42877.01 47836.42 2015-07-13 00:02:42.000 194 21210.20 86.47 42877.00 47836.42 2015-07-13 00:02:43.000 194 21210.21 86.50 42876.95 47836.41 2015-07-13 00:02:44.000 194 21210.17 86.52 42876.97 47836.40 2015-07-13 00:02:45.000 194 21210.15 86.55 42876.98 47836.39 2015-07-13 00:02:46.000 194 21210.16 86.56 42877.01 47836.37 2015-07-13 00:02:47.000 194 21210.18 86.55 42876.97 47836.37 2015-07-13 00:02:48.000 194 21210.19 86.56 42876.99 47836.37 2015-07-13 00:02:49.000 194 21210.15 86.59 42876.96 47836.39 2015-07-13 00:02:50.000 194 21210.16 86.61 42876.97 47836.37 2015-07-13 00:02:51.000 194 21210.17 86.60 42876.96 47836.38 2015-07-13 00:02:52.000 194 21210.20 86.60 42876.97 47836.35 2015-07-13 00:02:53.000 194 21210.22 86.62 42877.01 47836.38 2015-07-13 00:02:54.000 194 21210.23 86.63 42876.97 47836.39 2015-07-13 00:02:55.000 194 21210.24 86.61 42876.93 47836.39 2015-07-13 00:02:56.000 194 21210.24 86.60 42876.95 47836.40 2015-07-13 00:02:57.000 194 21210.23 86.59 42876.97 47836.39 2015-07-13 00:02:58.000 194 21210.22 86.56 42876.94 47836.40 2015-07-13 00:02:59.000 194 21210.23 86.54 42876.91 47836.39 2015-07-13 00:03:00.000 194 21210.23 86.53 42876.93 47836.39 2015-07-13 00:03:01.000 194 21210.24 86.49 42876.94 47836.39 2015-07-13 00:03:02.000 194 21210.22 86.44 42876.96 47836.39 2015-07-13 00:03:03.000 194 21210.20 86.43 42876.95 47836.39 2015-07-13 00:03:04.000 194 21210.20 86.41 42876.95 47836.40 2015-07-13 00:03:05.000 194 21210.17 86.39 42876.93 47836.39 2015-07-13 00:03:06.000 194 21210.16 86.37 42876.93 47836.39 2015-07-13 00:03:07.000 194 21210.16 86.35 42876.92 47836.35 2015-07-13 00:03:08.000 194 21210.10 86.35 42876.95 47836.36 2015-07-13 00:03:09.000 194 21210.08 86.33 42876.97 47836.36 2015-07-13 00:03:10.000 194 21210.07 86.32 42876.99 47836.36 2015-07-13 00:03:11.000 194 21210.07 86.31 42876.96 47836.34 2015-07-13 00:03:12.000 194 21210.04 86.28 42876.97 47836.34 2015-07-13 00:03:13.000 194 21210.01 86.28 42876.94 47836.31 2015-07-13 00:03:14.000 194 21209.97 86.25 42876.94 47836.31 2015-07-13 00:03:15.000 194 21209.95 86.26 42876.95 47836.32 2015-07-13 00:03:16.000 194 21209.94 86.24 42876.97 47836.29 2015-07-13 00:03:17.000 194 21209.93 86.25 42876.94 47836.30 2015-07-13 00:03:18.000 194 21209.87 86.25 42876.99 47836.29 2015-07-13 00:03:19.000 194 21209.87 86.23 42877.01 47836.27 2015-07-13 00:03:20.000 194 21209.88 86.22 42877.01 47836.29 2015-07-13 00:03:21.000 194 21209.87 86.23 42876.98 47836.26 2015-07-13 00:03:22.000 194 21209.88 86.22 42876.98 47836.28 2015-07-13 00:03:23.000 194 21209.87 86.22 42876.98 47836.29 2015-07-13 00:03:24.000 194 21209.81 86.23 42876.99 47836.24 2015-07-13 00:03:25.000 194 21209.81 86.20 42876.99 47836.26 2015-07-13 00:03:26.000 194 21209.83 86.19 42876.99 47836.26 2015-07-13 00:03:27.000 194 21209.80 86.16 42877.01 47836.25 2015-07-13 00:03:28.000 194 21209.85 86.14 42877.00 47836.26 2015-07-13 00:03:29.000 194 21209.83 86.14 42877.01 47836.29 2015-07-13 00:03:30.000 194 21209.87 86.12 42877.02 47836.29 2015-07-13 00:03:31.000 194 21209.86 86.13 42877.05 47836.28 2015-07-13 00:03:32.000 194 21209.86 86.11 42877.04 47836.28 2015-07-13 00:03:33.000 194 21209.87 86.11 42877.03 47836.27 2015-07-13 00:03:34.000 194 21209.89 86.08 42877.03 47836.30 2015-07-13 00:03:35.000 194 21209.88 86.06 42877.06 47836.29 2015-07-13 00:03:36.000 194 21209.90 86.04 42877.05 47836.28 2015-07-13 00:03:37.000 194 21209.90 86.03 42877.04 47836.29 2015-07-13 00:03:38.000 194 21209.93 86.06 42877.05 47836.31 2015-07-13 00:03:39.000 194 21209.93 86.06 42877.02 47836.31 2015-07-13 00:03:40.000 194 21209.92 86.04 42877.03 47836.32 2015-07-13 00:03:41.000 194 21209.91 86.04 42877.02 47836.32 2015-07-13 00:03:42.000 194 21209.91 86.05 42877.01 47836.31 2015-07-13 00:03:43.000 194 21209.92 86.08 42877.01 47836.32 2015-07-13 00:03:44.000 194 21209.90 86.06 42877.03 47836.32 2015-07-13 00:03:45.000 194 21209.91 86.03 42877.03 47836.32 2015-07-13 00:03:46.000 194 21209.89 86.04 42877.00 47836.33 2015-07-13 00:03:47.000 194 21209.88 86.07 42877.00 47836.31 2015-07-13 00:03:48.000 194 21209.91 86.06 42877.00 47836.31 2015-07-13 00:03:49.000 194 21209.92 86.03 42877.00 47836.33 2015-07-13 00:03:50.000 194 21209.94 86.02 42877.02 47836.31 2015-07-13 00:03:51.000 194 21209.97 85.99 42877.01 47836.33 2015-07-13 00:03:52.000 194 21209.97 86.00 42877.01 47836.34 2015-07-13 00:03:53.000 194 21210.00 86.01 42877.01 47836.31 2015-07-13 00:03:54.000 194 21210.00 86.02 42877.01 47836.34 2015-07-13 00:03:55.000 194 21210.02 86.01 42877.01 47836.35 2015-07-13 00:03:56.000 194 21210.02 86.00 42877.03 47836.35 2015-07-13 00:03:57.000 194 21210.04 85.98 42877.00 47836.35 2015-07-13 00:03:58.000 194 21210.04 85.97 42876.99 47836.37 2015-07-13 00:03:59.000 194 21210.04 85.95 42877.00 47836.36 2015-07-13 00:04:00.000 194 21210.05 85.94 42877.00 47836.35 2015-07-13 00:04:01.000 194 21210.05 85.95 42876.97 47836.37 2015-07-13 00:04:02.000 194 21210.06 85.95 42876.99 47836.35 2015-07-13 00:04:03.000 194 21210.04 85.96 42877.00 47836.37 2015-07-13 00:04:04.000 194 21210.08 85.92 42877.01 47836.36 2015-07-13 00:04:05.000 194 21210.10 85.86 42877.02 47836.39 2015-07-13 00:04:06.000 194 21210.09 85.83 42877.00 47836.39 2015-07-13 00:04:07.000 194 21210.10 85.83 42877.00 47836.40 2015-07-13 00:04:08.000 194 21210.14 85.81 42877.02 47836.43 2015-07-13 00:04:09.000 194 21210.15 85.76 42877.05 47836.44 2015-07-13 00:04:10.000 194 21210.17 85.74 42877.06 47836.43 2015-07-13 00:04:11.000 194 21210.17 85.71 42877.04 47836.44 2015-07-13 00:04:12.000 194 21210.18 85.66 42877.05 47836.45 2015-07-13 00:04:13.000 194 21210.17 85.67 42877.08 47836.44 2015-07-13 00:04:14.000 194 21210.13 85.70 42877.06 47836.46 2015-07-13 00:04:15.000 194 21210.11 85.69 42877.02 47836.43 2015-07-13 00:04:16.000 194 21210.08 85.69 42877.01 47836.44 2015-07-13 00:04:17.000 194 21210.06 85.67 42877.06 47836.41 2015-07-13 00:04:18.000 194 21210.02 85.64 42877.07 47836.43 2015-07-13 00:04:19.000 194 21209.99 85.64 42877.09 47836.40 2015-07-13 00:04:20.000 194 21209.93 85.64 42877.09 47836.38 2015-07-13 00:04:21.000 194 21209.91 85.65 42877.07 47836.34 2015-07-13 00:04:22.000 194 21209.90 85.65 42877.06 47836.35 2015-07-13 00:04:23.000 194 21209.86 85.67 42877.05 47836.33 2015-07-13 00:04:24.000 194 21209.84 85.67 42877.07 47836.32 2015-07-13 00:04:25.000 194 21209.80 85.69 42877.05 47836.31 2015-07-13 00:04:26.000 194 21209.77 85.72 42877.04 47836.29 2015-07-13 00:04:27.000 194 21209.72 85.76 42877.03 47836.25 2015-07-13 00:04:28.000 194 21209.68 85.76 42877.07 47836.27 2015-07-13 00:04:29.000 194 21209.66 85.73 42877.02 47836.24 2015-07-13 00:04:30.000 194 21209.63 85.72 42877.04 47836.22 2015-07-13 00:04:31.000 194 21209.61 85.76 42877.04 47836.20 2015-07-13 00:04:32.000 194 21209.57 85.76 42877.04 47836.19 2015-07-13 00:04:33.000 194 21209.54 85.77 42877.04 47836.18 2015-07-13 00:04:34.000 194 21209.52 85.81 42877.02 47836.16 2015-07-13 00:04:35.000 194 21209.52 85.80 42877.02 47836.16 2015-07-13 00:04:36.000 194 21209.49 85.78 42877.03 47836.14 2015-07-13 00:04:37.000 194 21209.47 85.79 42877.04 47836.13 2015-07-13 00:04:38.000 194 21209.45 85.81 42877.05 47836.15 2015-07-13 00:04:39.000 194 21209.46 85.84 42877.02 47836.11 2015-07-13 00:04:40.000 194 21209.43 85.84 42877.03 47836.15 2015-07-13 00:04:41.000 194 21209.45 85.84 42877.02 47836.11 2015-07-13 00:04:42.000 194 21209.43 85.85 42877.01 47836.12 2015-07-13 00:04:43.000 194 21209.43 85.84 42877.02 47836.12 2015-07-13 00:04:44.000 194 21209.47 85.82 42877.01 47836.12 2015-07-13 00:04:45.000 194 21209.47 85.82 42877.04 47836.12 2015-07-13 00:04:46.000 194 21209.47 85.83 42877.05 47836.12 2015-07-13 00:04:47.000 194 21209.51 85.83 42877.03 47836.13 2015-07-13 00:04:48.000 194 21209.51 85.86 42877.02 47836.13 2015-07-13 00:04:49.000 194 21209.51 85.87 42877.02 47836.15 2015-07-13 00:04:50.000 194 21209.58 85.89 42877.00 47836.14 2015-07-13 00:04:51.000 194 21209.56 85.92 42877.02 47836.15 2015-07-13 00:04:52.000 194 21209.54 85.95 42877.02 47836.16 2015-07-13 00:04:53.000 194 21209.59 85.91 42877.00 47836.17 2015-07-13 00:04:54.000 194 21209.58 85.94 42877.03 47836.16 2015-07-13 00:04:55.000 194 21209.57 85.97 42877.02 47836.20 2015-07-13 00:04:56.000 194 21209.59 85.99 42877.04 47836.18 2015-07-13 00:04:57.000 194 21209.61 86.02 42877.02 47836.18 2015-07-13 00:04:58.000 194 21209.65 86.04 42877.02 47836.20 2015-07-13 00:04:59.000 194 21209.65 86.03 42876.98 47836.19 2015-07-13 00:05:00.000 194 21209.69 86.07 42876.96 47836.20 2015-07-13 00:05:01.000 194 21209.69 86.08 42876.98 47836.21 2015-07-13 00:05:02.000 194 21209.71 86.10 42876.98 47836.19 2015-07-13 00:05:03.000 194 21209.73 86.14 42876.98 47836.21 2015-07-13 00:05:04.000 194 21209.75 86.16 42876.98 47836.22 2015-07-13 00:05:05.000 194 21209.81 86.13 42876.99 47836.21 2015-07-13 00:05:06.000 194 21209.81 86.15 42876.95 47836.21 2015-07-13 00:05:07.000 194 21209.85 86.16 42876.97 47836.21 2015-07-13 00:05:08.000 194 21209.87 86.17 42876.98 47836.24 2015-07-13 00:05:09.000 194 21209.87 86.18 42876.97 47836.24 2015-07-13 00:05:10.000 194 21209.86 86.20 42876.93 47836.21 2015-07-13 00:05:11.000 194 21209.87 86.21 42876.96 47836.23 2015-07-13 00:05:12.000 194 21209.87 86.21 42876.97 47836.24 2015-07-13 00:05:13.000 194 21209.87 86.24 42876.96 47836.22 2015-07-13 00:05:14.000 194 21209.88 86.24 42876.96 47836.24 2015-07-13 00:05:15.000 194 21209.90 86.21 42876.97 47836.24 2015-07-13 00:05:16.000 194 21209.91 86.19 42876.97 47836.22 2015-07-13 00:05:17.000 194 21209.92 86.18 42876.91 47836.22 2015-07-13 00:05:18.000 194 21209.94 86.19 42876.92 47836.23 2015-07-13 00:05:19.000 194 21209.95 86.19 42876.89 47836.22 2015-07-13 00:05:20.000 194 21209.92 86.18 42876.90 47836.23 2015-07-13 00:05:21.000 194 21209.94 86.17 42876.95 47836.25 2015-07-13 00:05:22.000 194 21209.95 86.15 42876.92 47836.23 2015-07-13 00:05:23.000 194 21209.94 86.16 42876.95 47836.25 2015-07-13 00:05:24.000 194 21209.94 86.17 42876.94 47836.23 2015-07-13 00:05:25.000 194 21209.93 86.18 42876.88 47836.24 2015-07-13 00:05:26.000 194 21209.92 86.16 42876.91 47836.22 2015-07-13 00:05:27.000 194 21209.94 86.14 42876.93 47836.25 2015-07-13 00:05:28.000 194 21209.95 86.11 42876.94 47836.23 2015-07-13 00:05:29.000 194 21209.92 86.11 42876.92 47836.23 2015-07-13 00:05:30.000 194 21209.92 86.09 42876.92 47836.26 2015-07-13 00:05:31.000 194 21209.94 86.07 42876.90 47836.22 2015-07-13 00:05:32.000 194 21209.91 86.08 42876.88 47836.24 2015-07-13 00:05:33.000 194 21209.87 86.05 42876.91 47836.22 2015-07-13 00:05:34.000 194 21209.89 86.06 42876.90 47836.20 2015-07-13 00:05:35.000 194 21209.88 86.07 42876.91 47836.22 2015-07-13 00:05:36.000 194 21209.86 86.07 42876.91 47836.21 2015-07-13 00:05:37.000 194 21209.83 86.07 42876.92 47836.18 2015-07-13 00:05:38.000 194 21209.81 86.09 42876.92 47836.19 2015-07-13 00:05:39.000 194 21209.79 86.11 42876.89 47836.16 2015-07-13 00:05:40.000 194 21209.74 86.12 42876.93 47836.17 2015-07-13 00:05:41.000 194 21209.73 86.11 42876.94 47836.14 2015-07-13 00:05:42.000 194 21209.71 86.13 42876.93 47836.14 2015-07-13 00:05:43.000 194 21209.69 86.16 42876.93 47836.12 2015-07-13 00:05:44.000 194 21209.69 86.13 42876.92 47836.12 2015-07-13 00:05:45.000 194 21209.68 86.13 42876.94 47836.10 2015-07-13 00:05:46.000 194 21209.64 86.14 42876.93 47836.08 2015-07-13 00:05:47.000 194 21209.63 86.16 42876.92 47836.10 2015-07-13 00:05:48.000 194 21209.62 86.18 42876.93 47836.07 2015-07-13 00:05:49.000 194 21209.64 86.17 42876.91 47836.08 2015-07-13 00:05:50.000 194 21209.61 86.19 42876.88 47836.07 2015-07-13 00:05:51.000 194 21209.59 86.18 42876.90 47836.05 2015-07-13 00:05:52.000 194 21209.59 86.16 42876.90 47836.08 2015-07-13 00:05:53.000 194 21209.58 86.15 42876.89 47836.06 2015-07-13 00:05:54.000 194 21209.59 86.11 42876.90 47836.06 2015-07-13 00:05:55.000 194 21209.57 86.10 42876.91 47836.05 2015-07-13 00:05:56.000 194 21209.57 86.11 42876.90 47836.04 2015-07-13 00:05:57.000 194 21209.57 86.13 42876.89 47836.05 2015-07-13 00:05:58.000 194 21209.60 86.18 42876.91 47836.05 2015-07-13 00:05:59.000 194 21209.58 86.17 42876.88 47836.04 2015-07-13 00:06:00.000 194 21209.58 86.19 42876.88 47836.05 2015-07-13 00:06:01.000 194 21209.57 86.19 42876.88 47836.01 2015-07-13 00:06:02.000 194 21209.56 86.21 42876.90 47836.03 2015-07-13 00:06:03.000 194 21209.55 86.23 42876.89 47836.01 2015-07-13 00:06:04.000 194 21209.53 86.24 42876.89 47836.02 2015-07-13 00:06:05.000 194 21209.56 86.25 42876.88 47836.01 2015-07-13 00:06:06.000 194 21209.57 86.24 42876.87 47836.03 2015-07-13 00:06:07.000 194 21209.57 86.24 42876.89 47836.02 2015-07-13 00:06:08.000 194 21209.58 86.23 42876.90 47836.01 2015-07-13 00:06:09.000 194 21209.60 86.24 42876.88 47836.01 2015-07-13 00:06:10.000 194 21209.60 86.26 42876.89 47836.03 2015-07-13 00:06:11.000 194 21209.63 86.25 42876.89 47836.04 2015-07-13 00:06:12.000 194 21209.65 86.27 42876.88 47836.04 2015-07-13 00:06:13.000 194 21209.62 86.30 42876.91 47836.05 2015-07-13 00:06:14.000 194 21209.67 86.29 42876.92 47836.06 2015-07-13 00:06:15.000 194 21209.69 86.28 42876.92 47836.07 2015-07-13 00:06:16.000 194 21209.68 86.27 42876.89 47836.06 2015-07-13 00:06:17.000 194 21209.69 86.27 42876.89 47836.07 2015-07-13 00:06:18.000 194 21209.69 86.28 42876.87 47836.08 2015-07-13 00:06:19.000 194 21209.68 86.32 42876.88 47836.09 2015-07-13 00:06:20.000 194 21209.70 86.29 42876.89 47836.08 2015-07-13 00:06:21.000 194 21209.71 86.29 42876.88 47836.09 2015-07-13 00:06:22.000 194 21209.75 86.26 42876.90 47836.11 2015-07-13 00:06:23.000 194 21209.75 86.28 42876.90 47836.10 2015-07-13 00:06:24.000 194 21209.75 86.26 42876.93 47836.09 2015-07-13 00:06:25.000 194 21209.77 86.25 42876.93 47836.12 2015-07-13 00:06:26.000 194 21209.79 86.26 42876.89 47836.12 2015-07-13 00:06:27.000 194 21209.80 86.25 42876.88 47836.13 2015-07-13 00:06:28.000 194 21209.79 86.23 42876.93 47836.10 2015-07-13 00:06:29.000 194 21209.77 86.22 42876.96 47836.15 2015-07-13 00:06:30.000 194 21209.77 86.21 42876.92 47836.11 2015-07-13 00:06:31.000 194 21209.75 86.20 42876.94 47836.16 2015-07-13 00:06:32.000 194 21209.76 86.21 42876.94 47836.12 2015-07-13 00:06:33.000 194 21209.72 86.22 42876.96 47836.15 2015-07-13 00:06:34.000 194 21209.74 86.20 42876.96 47836.13 2015-07-13 00:06:35.000 194 21209.78 86.19 42876.94 47836.13 2015-07-13 00:06:36.000 194 21209.75 86.17 42876.94 47836.14 2015-07-13 00:06:37.000 194 21209.75 86.18 42876.94 47836.13 2015-07-13 00:06:38.000 194 21209.73 86.17 42876.95 47836.13 2015-07-13 00:06:39.000 194 21209.74 86.16 42876.95 47836.13 2015-07-13 00:06:40.000 194 21209.73 86.11 42876.93 47836.15 2015-07-13 00:06:41.000 194 21209.70 86.10 42876.92 47836.12 2015-07-13 00:06:42.000 194 21209.72 86.10 42876.94 47836.13 2015-07-13 00:06:43.000 194 21209.75 86.08 42876.95 47836.13 2015-07-13 00:06:44.000 194 21209.75 86.06 42876.94 47836.13 2015-07-13 00:06:45.000 194 21209.75 86.01 42876.93 47836.13 2015-07-13 00:06:46.000 194 21209.77 85.97 42876.97 47836.15 2015-07-13 00:06:47.000 194 21209.77 85.96 42876.95 47836.16 2015-07-13 00:06:48.000 194 21209.75 85.96 42876.95 47836.15 2015-07-13 00:06:49.000 194 21209.75 85.95 42876.97 47836.16 2015-07-13 00:06:50.000 194 21209.77 85.94 42876.95 47836.17 2015-07-13 00:06:51.000 194 21209.80 85.92 42876.94 47836.17 2015-07-13 00:06:52.000 194 21209.78 85.92 42876.93 47836.17 2015-07-13 00:06:53.000 194 21209.78 85.93 42876.94 47836.18 2015-07-13 00:06:54.000 194 21209.79 85.93 42876.97 47836.18 2015-07-13 00:06:55.000 194 21209.79 85.90 42876.98 47836.19 2015-07-13 00:06:56.000 194 21209.80 85.87 42876.99 47836.18 2015-07-13 00:06:57.000 194 21209.80 85.88 42876.96 47836.20 2015-07-13 00:06:58.000 194 21209.79 85.89 42877.01 47836.22 2015-07-13 00:06:59.000 194 21209.81 85.86 42877.01 47836.22 2015-07-13 00:07:00.000 194 21209.82 85.86 42876.97 47836.20 2015-07-13 00:07:01.000 194 21209.82 85.87 42876.97 47836.22 2015-07-13 00:07:02.000 194 21209.81 85.90 42876.99 47836.23 2015-07-13 00:07:03.000 194 21209.82 85.90 42876.97 47836.22 2015-07-13 00:07:04.000 194 21209.80 85.88 42876.95 47836.23 2015-07-13 00:07:05.000 194 21209.80 85.90 42876.98 47836.22 2015-07-13 00:07:06.000 194 21209.77 85.90 42876.97 47836.22 2015-07-13 00:07:07.000 194 21209.80 85.90 42876.96 47836.22 2015-07-13 00:07:08.000 194 21209.78 85.91 42877.01 47836.22 2015-07-13 00:07:09.000 194 21209.81 85.89 42877.00 47836.24 2015-07-13 00:07:10.000 194 21209.81 85.89 42876.99 47836.21 2015-07-13 00:07:11.000 194 21209.79 85.92 42876.96 47836.20 2015-07-13 00:07:12.000 194 21209.77 85.92 42876.94 47836.22 2015-07-13 00:07:13.000 194 21209.74 85.91 42876.94 47836.21 2015-07-13 00:07:14.000 194 21209.75 85.92 42876.95 47836.20 2015-07-13 00:07:15.000 194 21209.77 85.92 42876.97 47836.20 2015-07-13 00:07:16.000 194 21209.78 85.89 42876.94 47836.20 2015-07-13 00:07:17.000 194 21209.82 85.87 42876.93 47836.21 2015-07-13 00:07:18.000 194 21209.79 85.86 42876.99 47836.22 2015-07-13 00:07:19.000 194 21209.79 85.86 42876.99 47836.22 2015-07-13 00:07:20.000 194 21209.80 85.87 42876.96 47836.21 2015-07-13 00:07:21.000 194 21209.80 85.89 42876.98 47836.20 2015-07-13 00:07:22.000 194 21209.80 85.88 42876.95 47836.21 2015-07-13 00:07:23.000 194 21209.76 85.88 42876.97 47836.24 2015-07-13 00:07:24.000 194 21209.75 85.87 42876.98 47836.20 2015-07-13 00:07:25.000 194 21209.73 85.86 42876.95 47836.20 2015-07-13 00:07:26.000 194 21209.74 85.86 42876.98 47836.18 2015-07-13 00:07:27.000 194 21209.73 85.87 42876.95 47836.20 2015-07-13 00:07:28.000 194 21209.73 85.86 42876.95 47836.20 2015-07-13 00:07:29.000 194 21209.72 85.85 42876.98 47836.20 2015-07-13 00:07:30.000 194 21209.72 85.85 42876.97 47836.18 2015-07-13 00:07:31.000 194 21209.71 85.84 42876.94 47836.18 2015-07-13 00:07:32.000 194 21209.69 85.82 42876.93 47836.17 2015-07-13 00:07:33.000 194 21209.67 85.78 42876.96 47836.16 2015-07-13 00:07:34.000 194 21209.67 85.80 42876.98 47836.14 2015-07-13 00:07:35.000 194 21209.67 85.82 42876.97 47836.15 2015-07-13 00:07:36.000 194 21209.67 85.81 42876.93 47836.14 2015-07-13 00:07:37.000 194 21209.67 85.79 42876.96 47836.14 2015-07-13 00:07:38.000 194 21209.64 85.79 42876.98 47836.14 2015-07-13 00:07:39.000 194 21209.62 85.80 42876.96 47836.13 2015-07-13 00:07:40.000 194 21209.59 85.81 42876.96 47836.10 2015-07-13 00:07:41.000 194 21209.60 85.82 42876.96 47836.10 2015-07-13 00:07:42.000 194 21209.61 85.83 42876.95 47836.10 2015-07-13 00:07:43.000 194 21209.61 85.82 42876.94 47836.12 2015-07-13 00:07:44.000 194 21209.60 85.83 42876.97 47836.09 2015-07-13 00:07:45.000 194 21209.59 85.82 42876.99 47836.10 2015-07-13 00:07:46.000 194 21209.58 85.82 42876.99 47836.09 2015-07-13 00:07:47.000 194 21209.59 85.82 42876.96 47836.09 2015-07-13 00:07:48.000 194 21209.61 85.84 42876.96 47836.07 2015-07-13 00:07:49.000 194 21209.64 85.84 42876.97 47836.09 2015-07-13 00:07:50.000 194 21209.65 85.84 42876.98 47836.08 2015-07-13 00:07:51.000 194 21209.62 85.88 42876.94 47836.06 2015-07-13 00:07:52.000 194 21209.63 85.82 42876.96 47836.07 2015-07-13 00:07:53.000 194 21209.63 85.80 42876.92 47836.09 2015-07-13 00:07:54.000 194 21209.64 85.81 42876.93 47836.08 2015-07-13 00:07:55.000 194 21209.64 85.82 42876.93 47836.06 2015-07-13 00:07:56.000 194 21209.68 85.79 42876.92 47836.10 2015-07-13 00:07:57.000 194 21209.66 85.79 42876.94 47836.08 2015-07-13 00:07:58.000 194 21209.63 85.78 42876.94 47836.07 2015-07-13 00:07:59.000 194 21209.65 85.80 42876.88 47836.10 2015-07-13 00:08:00.000 194 21209.69 85.75 42876.89 47836.07 2015-07-13 00:08:01.000 194 21209.67 85.75 42876.88 47836.10 2015-07-13 00:08:02.000 194 21209.63 85.77 42876.90 47836.09 2015-07-13 00:08:03.000 194 21209.62 85.76 42876.91 47836.07 2015-07-13 00:08:04.000 194 21209.64 85.76 42876.90 47836.07 2015-07-13 00:08:05.000 194 21209.63 85.78 42876.91 47836.09 2015-07-13 00:08:06.000 194 21209.62 85.80 42876.90 47836.05 2015-07-13 00:08:07.000 194 21209.61 85.81 42876.89 47836.05 2015-07-13 00:08:08.000 194 21209.60 85.84 42876.89 47836.05 2015-07-13 00:08:09.000 194 21209.59 85.83 42876.87 47836.04 2015-07-13 00:08:10.000 194 21209.60 85.80 42876.89 47836.02 2015-07-13 00:08:11.000 194 21209.56 85.82 42876.89 47836.04 2015-07-13 00:08:12.000 194 21209.58 85.84 42876.88 47836.04 2015-07-13 00:08:13.000 194 21209.57 85.84 42876.87 47836.03 2015-07-13 00:08:14.000 194 21209.57 85.83 42876.86 47836.01 2015-07-13 00:08:15.000 194 21209.59 85.83 42876.86 47836.03 2015-07-13 00:08:16.000 194 21209.63 85.80 42876.86 47836.03 2015-07-13 00:08:17.000 194 21209.62 85.78 42876.87 47836.02 2015-07-13 00:08:18.000 194 21209.61 85.78 42876.81 47836.02 2015-07-13 00:08:19.000 194 21209.61 85.78 42876.82 47836.04 2015-07-13 00:08:20.000 194 21209.62 85.77 42876.85 47836.03 2015-07-13 00:08:21.000 194 21209.63 85.78 42876.83 47836.00 2015-07-13 00:08:22.000 194 21209.63 85.81 42876.83 47836.04 2015-07-13 00:08:23.000 194 21209.60 85.79 42876.87 47836.01 2015-07-13 00:08:24.000 194 21209.61 85.78 42876.87 47836.02 2015-07-13 00:08:25.000 194 21209.62 85.79 42876.87 47836.02 2015-07-13 00:08:26.000 194 21209.62 85.80 42876.87 47836.02 2015-07-13 00:08:27.000 194 21209.59 85.80 42876.86 47836.03 2015-07-13 00:08:28.000 194 21209.63 85.79 42876.86 47836.02 2015-07-13 00:08:29.000 194 21209.63 85.78 42876.83 47836.02 2015-07-13 00:08:30.000 194 21209.65 85.81 42876.79 47836.03 2015-07-13 00:08:31.000 194 21209.63 85.83 42876.83 47836.03 2015-07-13 00:08:32.000 194 21209.61 85.80 42876.86 47836.01 2015-07-13 00:08:33.000 194 21209.61 85.77 42876.86 47836.02 2015-07-13 00:08:34.000 194 21209.63 85.79 42876.86 47836.01 2015-07-13 00:08:35.000 194 21209.60 85.78 42876.84 47836.02 2015-07-13 00:08:36.000 194 21209.57 85.77 42876.85 47836.01 2015-07-13 00:08:37.000 194 21209.57 85.78 42876.84 47835.98 2015-07-13 00:08:38.000 194 21209.54 85.77 42876.86 47836.01 2015-07-13 00:08:39.000 194 21209.53 85.77 42876.84 47835.98 2015-07-13 00:08:40.000 194 21209.51 85.75 42876.83 47835.99 2015-07-13 00:08:41.000 194 21209.53 85.76 42876.82 47835.98 2015-07-13 00:08:42.000 194 21209.52 85.77 42876.81 47835.96 2015-07-13 00:08:43.000 194 21209.52 85.72 42876.80 47835.97 2015-07-13 00:08:44.000 194 21209.52 85.72 42876.83 47835.95 2015-07-13 00:08:45.000 194 21209.52 85.71 42876.81 47835.96 2015-07-13 00:08:46.000 194 21209.54 85.71 42876.78 47835.94 2015-07-13 00:08:47.000 194 21209.57 85.70 42876.83 47835.96 2015-07-13 00:08:48.000 194 21209.55 85.67 42876.83 47835.95 2015-07-13 00:08:49.000 194 21209.57 85.66 42876.81 47835.94 2015-07-13 00:08:50.000 194 21209.58 85.66 42876.82 47835.95 2015-07-13 00:08:51.000 194 21209.57 85.66 42876.83 47835.95 2015-07-13 00:08:52.000 194 21209.61 85.68 42876.83 47835.98 2015-07-13 00:08:53.000 194 21209.60 85.66 42876.84 47835.98 2015-07-13 00:08:54.000 194 21209.61 85.65 42876.84 47836.00 2015-07-13 00:08:55.000 194 21209.60 85.65 42876.83 47835.98 2015-07-13 00:08:56.000 194 21209.59 85.65 42876.83 47835.98 2015-07-13 00:08:57.000 194 21209.60 85.66 42876.83 47835.98 2015-07-13 00:08:58.000 194 21209.63 85.66 42876.81 47835.97 2015-07-13 00:08:59.000 194 21209.60 85.67 42876.83 47836.00 2015-07-13 00:09:00.000 194 21209.58 85.66 42876.80 47835.98 2015-07-13 00:09:01.000 194 21209.59 85.66 42876.79 47835.99 2015-07-13 00:09:02.000 194 21209.59 85.67 42876.79 47835.98 2015-07-13 00:09:03.000 194 21209.58 85.67 42876.80 47835.97 2015-07-13 00:09:04.000 194 21209.56 85.67 42876.80 47835.97 2015-07-13 00:09:05.000 194 21209.55 85.65 42876.80 47835.96 2015-07-13 00:09:06.000 194 21209.50 85.63 42876.80 47835.96 2015-07-13 00:09:07.000 194 21209.50 85.64 42876.82 47835.95 2015-07-13 00:09:08.000 194 21209.48 85.65 42876.83 47835.92 2015-07-13 00:09:09.000 194 21209.46 85.65 42876.80 47835.91 2015-07-13 00:09:10.000 194 21209.46 85.65 42876.80 47835.93 2015-07-13 00:09:11.000 194 21209.46 85.65 42876.80 47835.88 2015-07-13 00:09:12.000 194 21209.43 85.66 42876.78 47835.89 2015-07-13 00:09:13.000 194 21209.41 85.67 42876.78 47835.87 2015-07-13 00:09:14.000 194 21209.39 85.67 42876.78 47835.86 2015-07-13 00:09:15.000 194 21209.39 85.67 42876.79 47835.85 2015-07-13 00:09:16.000 194 21209.36 85.65 42876.79 47835.85 2015-07-13 00:09:17.000 194 21209.34 85.66 42876.81 47835.84 2015-07-13 00:09:18.000 194 21209.36 85.66 42876.80 47835.84 2015-07-13 00:09:19.000 194 21209.35 85.69 42876.78 47835.86 2015-07-13 00:09:20.000 194 21209.33 85.71 42876.77 47835.81 2015-07-13 00:09:21.000 194 21209.32 85.73 42876.77 47835.84 2015-07-13 00:09:22.000 194 21209.33 85.74 42876.78 47835.83 2015-07-13 00:09:23.000 194 21209.36 85.74 42876.77 47835.85 2015-07-13 00:09:24.000 194 21209.37 85.77 42876.78 47835.84 2015-07-13 00:09:25.000 194 21209.37 85.79 42876.82 47835.85 2015-07-13 00:09:26.000 194 21209.38 85.74 42876.79 47835.87 2015-07-13 00:09:27.000 194 21209.37 85.74 42876.81 47835.85 2015-07-13 00:09:28.000 194 21209.40 85.76 42876.76 47835.88 2015-07-13 00:09:29.000 194 21209.42 85.75 42876.78 47835.87 2015-07-13 00:09:30.000 194 21209.37 85.78 42876.77 47835.87 2015-07-13 00:09:31.000 194 21209.36 85.80 42876.77 47835.87 2015-07-13 00:09:32.000 194 21209.36 85.82 42876.79 47835.88 2015-07-13 00:09:33.000 194 21209.36 85.80 42876.81 47835.87 2015-07-13 00:09:34.000 194 21209.35 85.81 42876.79 47835.87 2015-07-13 00:09:35.000 194 21209.35 85.81 42876.79 47835.88 2015-07-13 00:09:36.000 194 21209.37 85.80 42876.74 47835.88 2015-07-13 00:09:37.000 194 21209.34 85.79 42876.79 47835.84 2015-07-13 00:09:38.000 194 21209.34 85.79 42876.80 47835.86 2015-07-13 00:09:39.000 194 21209.29 85.80 42876.79 47835.84 2015-07-13 00:09:40.000 194 21209.28 85.80 42876.78 47835.86 2015-07-13 00:09:41.000 194 21209.26 85.82 42876.80 47835.83 2015-07-13 00:09:42.000 194 21209.25 85.83 42876.79 47835.83 2015-07-13 00:09:43.000 194 21209.24 85.85 42876.78 47835.83 2015-07-13 00:09:44.000 194 21209.21 85.86 42876.80 47835.81 2015-07-13 00:09:45.000 194 21209.21 85.90 42876.81 47835.80 2015-07-13 00:09:46.000 194 21209.20 85.92 42876.75 47835.80 2015-07-13 00:09:47.000 194 21209.15 85.93 42876.77 47835.77 2015-07-13 00:09:48.000 194 21209.16 85.95 42876.79 47835.80 2015-07-13 00:09:49.000 194 21209.18 85.99 42876.77 47835.79 2015-07-13 00:09:50.000 194 21209.17 86.02 42876.76 47835.77 2015-07-13 00:09:51.000 194 21209.12 86.07 42876.74 47835.75 2015-07-13 00:09:52.000 194 21209.10 86.09 42876.77 47835.76 2015-07-13 00:09:53.000 194 21209.12 86.10 42876.76 47835.75 2015-07-13 00:09:54.000 194 21209.11 86.14 42876.74 47835.74 2015-07-13 00:09:55.000 194 21209.13 86.17 42876.77 47835.75 2015-07-13 00:09:56.000 194 21209.16 86.19 42876.79 47835.73 2015-07-13 00:09:57.000 194 21209.15 86.22 42876.79 47835.75 2015-07-13 00:09:58.000 194 21209.15 86.22 42876.82 47835.72 2015-07-13 00:09:59.000 194 21209.13 86.28 42876.81 47835.74 2015-07-13 00:10:00.000 194 21209.11 86.34 42876.79 47835.70 2015-07-13 00:10:01.000 194 21209.12 86.35 42876.75 47835.70 2015-07-13 00:10:02.000 194 21209.10 86.39 42876.79 47835.71 2015-07-13 00:10:03.000 194 21209.10 86.42 42876.78 47835.71 2015-07-13 00:10:04.000 194 21209.09 86.46 42876.77 47835.68 2015-07-13 00:10:05.000 194 21209.09 86.50 42876.77 47835.67 2015-07-13 00:10:06.000 194 21209.07 86.52 42876.79 47835.67 2015-07-13 00:10:07.000 194 21209.04 86.59 42876.77 47835.65 2015-07-13 00:10:08.000 194 21209.01 86.61 42876.76 47835.66 2015-07-13 00:10:09.000 194 21208.99 86.66 42876.74 47835.63 2015-07-13 00:10:10.000 194 21208.99 86.70 42876.77 47835.60 2015-07-13 00:10:11.000 194 21208.92 86.75 42876.76 47835.62 2015-07-13 00:10:12.000 194 21208.86 86.77 42876.77 47835.59 2015-07-13 00:10:13.000 194 21208.85 86.84 42876.72 47835.57 2015-07-13 00:10:14.000 194 21208.82 86.90 42876.74 47835.55 2015-07-13 00:10:15.000 194 21208.80 86.97 42876.77 47835.54 2015-07-13 00:10:16.000 194 21208.78 87.02 42876.77 47835.55 2015-07-13 00:10:17.000 194 21208.77 87.08 42876.76 47835.52 2015-07-13 00:10:18.000 194 21208.75 87.13 42876.76 47835.51 2015-07-13 00:10:19.000 194 21208.73 87.18 42876.73 47835.46 2015-07-13 00:10:20.000 194 21208.74 87.25 42876.68 47835.46 2015-07-13 00:10:21.000 194 21208.72 87.30 42876.70 47835.46 2015-07-13 00:10:22.000 194 21208.70 87.35 42876.69 47835.42 2015-07-13 00:10:23.000 194 21208.72 87.39 42876.73 47835.43 2015-07-13 00:10:24.000 194 21208.71 87.46 42876.68 47835.41 2015-07-13 00:10:25.000 194 21208.73 87.49 42876.68 47835.42 2015-07-13 00:10:26.000 194 21208.73 87.53 42876.67 47835.39 2015-07-13 00:10:27.000 194 21208.70 87.57 42876.64 47835.38 2015-07-13 00:10:28.000 194 21208.70 87.60 42876.64 47835.39 2015-07-13 00:10:29.000 194 21208.70 87.66 42876.63 47835.39 2015-07-13 00:10:30.000 194 21208.68 87.70 42876.60 47835.39 2015-07-13 00:10:31.000 194 21208.65 87.72 42876.62 47835.37 2015-07-13 00:10:32.000 194 21208.64 87.78 42876.65 47835.37 2015-07-13 00:10:33.000 194 21208.64 87.82 42876.61 47835.36 2015-07-13 00:10:34.000 194 21208.65 87.88 42876.59 47835.36 2015-07-13 00:10:35.000 194 21208.62 87.93 42876.62 47835.33 2015-07-13 00:10:36.000 194 21208.61 87.98 42876.61 47835.32 2015-07-13 00:10:37.000 194 21208.59 88.04 42876.60 47835.31 2015-07-13 00:10:38.000 194 21208.56 88.09 42876.61 47835.30 2015-07-13 00:10:39.000 194 21208.53 88.15 42876.58 47835.29 2015-07-13 00:10:40.000 194 21208.54 88.18 42876.58 47835.28 2015-07-13 00:10:41.000 194 21208.51 88.24 42876.55 47835.23 2015-07-13 00:10:42.000 194 21208.50 88.27 42876.57 47835.25 2015-07-13 00:10:43.000 194 21208.50 88.32 42876.58 47835.24 2015-07-13 00:10:44.000 194 21208.49 88.37 42876.56 47835.25 2015-07-13 00:10:45.000 194 21208.49 88.42 42876.54 47835.22 2015-07-13 00:10:46.000 194 21208.46 88.48 42876.55 47835.18 2015-07-13 00:10:47.000 194 21208.48 88.50 42876.55 47835.20 2015-07-13 00:10:48.000 194 21208.47 88.55 42876.52 47835.18 2015-07-13 00:10:49.000 194 21208.44 88.58 42876.51 47835.17 2015-07-13 00:10:50.000 194 21208.43 88.61 42876.51 47835.15 2015-07-13 00:10:51.000 194 21208.38 88.69 42876.49 47835.18 2015-07-13 00:10:52.000 194 21208.38 88.73 42876.48 47835.14 2015-07-13 00:10:53.000 194 21208.39 88.75 42876.47 47835.11 2015-07-13 00:10:54.000 194 21208.39 88.78 42876.49 47835.12 2015-07-13 00:10:55.000 194 21208.39 88.80 42876.49 47835.11 2015-07-13 00:10:56.000 194 21208.39 88.85 42876.49 47835.11 2015-07-13 00:10:57.000 194 21208.37 88.87 42876.49 47835.11 2015-07-13 00:10:58.000 194 21208.39 88.91 42876.46 47835.12 2015-07-13 00:10:59.000 194 21208.40 88.94 42876.43 47835.09 2015-07-13 00:11:00.000 194 21208.37 88.97 42876.46 47835.10 2015-07-13 00:11:01.000 194 21208.33 89.03 42876.49 47835.10 2015-07-13 00:11:02.000 194 21208.30 89.06 42876.50 47835.08 2015-07-13 00:11:03.000 194 21208.29 89.11 42876.47 47835.07 2015-07-13 00:11:04.000 194 21208.29 89.11 42876.49 47835.07 2015-07-13 00:11:05.000 194 21208.26 89.15 42876.50 47835.06 2015-07-13 00:11:06.000 194 21208.24 89.18 42876.47 47835.06 2015-07-13 00:11:07.000 194 21208.25 89.21 42876.47 47835.03 2015-07-13 00:11:08.000 194 21208.24 89.23 42876.48 47835.06 2015-07-13 00:11:09.000 194 21208.24 89.26 42876.49 47835.01 2015-07-13 00:11:10.000 194 21208.24 89.25 42876.48 47835.03 2015-07-13 00:11:11.000 194 21208.24 89.25 42876.48 47835.02 2015-07-13 00:11:12.000 194 21208.25 89.28 42876.47 47835.02 2015-07-13 00:11:13.000 194 21208.22 89.30 42876.49 47835.02 2015-07-13 00:11:14.000 194 21208.23 89.32 42876.48 47835.01 2015-07-13 00:11:15.000 194 21208.24 89.28 42876.45 47835.02 2015-07-13 00:11:16.000 194 21208.24 89.29 42876.47 47835.06 2015-07-13 00:11:17.000 194 21208.23 89.25 42876.47 47835.01 2015-07-13 00:11:18.000 194 21208.22 89.26 42876.45 47835.03 2015-07-13 00:11:19.000 194 21208.26 89.24 42876.49 47835.04 2015-07-13 00:11:20.000 194 21208.28 89.19 42876.49 47835.04 2015-07-13 00:11:21.000 194 21208.27 89.17 42876.50 47835.06 2015-07-13 00:11:22.000 194 21208.23 89.17 42876.49 47835.06 2015-07-13 00:11:23.000 194 21208.22 89.13 42876.52 47835.04 2015-07-13 00:11:24.000 194 21208.21 89.09 42876.51 47835.06 2015-07-13 00:11:25.000 194 21208.22 89.03 42876.53 47835.06 2015-07-13 00:11:26.000 194 21208.21 89.01 42876.53 47835.03 2015-07-13 00:11:27.000 194 21208.19 88.95 42876.52 47835.05 2015-07-13 00:11:28.000 194 21208.18 88.92 42876.54 47835.05 2015-07-13 00:11:29.000 194 21208.13 88.85 42876.57 47835.04 2015-07-13 00:11:30.000 194 21208.14 88.77 42876.57 47835.04 2015-07-13 00:11:31.000 194 21208.13 88.72 42876.58 47835.06 2015-07-13 00:11:32.000 194 21208.09 88.69 42876.57 47835.07 2015-07-13 00:11:33.000 194 21208.09 88.63 42876.58 47835.07 2015-07-13 00:11:34.000 194 21208.08 88.56 42876.60 47835.07 2015-07-13 00:11:35.000 194 21208.06 88.51 42876.62 47835.06 2015-07-13 00:11:36.000 194 21208.02 88.46 42876.65 47835.03 2015-07-13 00:11:37.000 194 21207.98 88.43 42876.67 47835.05 2015-07-13 00:11:38.000 194 21207.96 88.36 42876.64 47835.05 2015-07-13 00:11:39.000 194 21207.95 88.31 42876.66 47835.05 2015-07-13 00:11:40.000 194 21207.93 88.27 42876.70 47835.05 2015-07-13 00:11:41.000 194 21207.86 88.24 42876.66 47835.03 2015-07-13 00:11:42.000 194 21207.83 88.21 42876.66 47835.03 2015-07-13 00:11:43.000 194 21207.82 88.20 42876.66 47835.00 2015-07-13 00:11:44.000 194 21207.77 88.16 42876.67 47834.97 2015-07-13 00:11:45.000 194 21207.71 88.16 42876.68 47834.98 2015-07-13 00:11:46.000 194 21207.68 88.13 42876.67 47834.97 2015-07-13 00:11:47.000 194 21207.65 88.12 42876.71 47834.95 2015-07-13 00:11:48.000 194 21207.61 88.10 42876.71 47834.93 2015-07-13 00:11:49.000 194 21207.60 88.08 42876.71 47834.94 2015-07-13 00:11:50.000 194 21207.55 88.07 42876.69 47834.93 2015-07-13 00:11:51.000 194 21207.53 88.04 42876.70 47834.92 2015-07-13 00:11:52.000 194 21207.52 88.05 42876.69 47834.89 2015-07-13 00:11:53.000 194 21207.48 88.06 42876.68 47834.90 2015-07-13 00:11:54.000 194 21207.42 88.07 42876.67 47834.87 2015-07-13 00:11:55.000 194 21207.39 88.08 42876.68 47834.87 2015-07-13 00:11:56.000 194 21207.39 88.08 42876.67 47834.84 2015-07-13 00:11:57.000 194 21207.36 88.09 42876.65 47834.84 2015-07-13 00:11:58.000 194 21207.34 88.07 42876.66 47834.81 2015-07-13 00:11:59.000 194 21207.30 88.10 42876.62 47834.78 2015-07-13 00:12:00.000 194 21207.26 88.14 42876.63 47834.77 2015-07-13 00:12:01.000 194 21207.23 88.16 42876.62 47834.77 2015-07-13 00:12:02.000 194 21207.23 88.19 42876.62 47834.74 2015-07-13 00:12:03.000 194 21207.19 88.24 42876.63 47834.73 2015-07-13 00:12:04.000 194 21207.15 88.27 42876.65 47834.70 2015-07-13 00:12:05.000 194 21207.15 88.28 42876.61 47834.69 2015-07-13 00:12:06.000 194 21207.11 88.31 42876.58 47834.69 2015-07-13 00:12:07.000 194 21207.06 88.33 42876.59 47834.68 2015-07-13 00:12:08.000 194 21207.04 88.36 42876.62 47834.66 2015-07-13 00:12:09.000 194 21207.03 88.41 42876.54 47834.65 2015-07-13 00:12:10.000 194 21207.01 88.45 42876.51 47834.60 2015-07-13 00:12:11.000 194 21207.00 88.50 42876.53 47834.59 2015-07-13 00:12:12.000 194 21206.97 88.57 42876.54 47834.61 2015-07-13 00:12:13.000 194 21206.97 88.64 42876.53 47834.58 2015-07-13 00:12:14.000 194 21206.94 88.72 42876.52 47834.55 2015-07-13 00:12:15.000 194 21206.95 88.76 42876.51 47834.56 2015-07-13 00:12:16.000 194 21206.92 88.83 42876.52 47834.55 2015-07-13 00:12:17.000 194 21206.92 88.90 42876.47 47834.55 2015-07-13 00:12:18.000 194 21206.95 88.97 42876.49 47834.54 2015-07-13 00:12:19.000 194 21206.99 89.02 42876.51 47834.55 2015-07-13 00:12:20.000 194 21206.98 89.09 42876.47 47834.52 2015-07-13 00:12:21.000 194 21206.98 89.15 42876.50 47834.53 2015-07-13 00:12:22.000 194 21207.00 89.21 42876.48 47834.52 2015-07-13 00:12:23.000 194 21207.00 89.25 42876.50 47834.53 2015-07-13 00:12:24.000 194 21207.02 89.32 42876.43 47834.52 2015-07-13 00:12:25.000 194 21207.05 89.36 42876.44 47834.55 2015-07-13 00:12:26.000 194 21207.08 89.41 42876.46 47834.54 2015-07-13 00:12:27.000 194 21207.07 89.45 42876.47 47834.52 2015-07-13 00:12:28.000 194 21207.07 89.47 42876.44 47834.56 2015-07-13 00:12:29.000 194 21207.09 89.48 42876.43 47834.55 2015-07-13 00:12:30.000 194 21207.09 89.49 42876.42 47834.53 2015-07-13 00:12:31.000 194 21207.09 89.51 42876.45 47834.54 2015-07-13 00:12:32.000 194 21207.14 89.53 42876.42 47834.57 2015-07-13 00:12:33.000 194 21207.16 89.56 42876.43 47834.55 2015-07-13 00:12:34.000 194 21207.19 89.56 42876.42 47834.57 2015-07-13 00:12:35.000 194 21207.22 89.57 42876.42 47834.57 2015-07-13 00:12:36.000 194 21207.22 89.58 42876.42 47834.58 2015-07-13 00:12:37.000 194 21207.23 89.62 42876.42 47834.60 2015-07-13 00:12:38.000 194 21207.29 89.63 42876.42 47834.58 2015-07-13 00:12:39.000 194 21207.31 89.65 42876.43 47834.60 2015-07-13 00:12:40.000 194 21207.33 89.64 42876.39 47834.63 2015-07-13 00:12:41.000 194 21207.35 89.64 42876.41 47834.60 2015-07-13 00:12:42.000 194 21207.33 89.63 42876.42 47834.63 2015-07-13 00:12:43.000 194 21207.35 89.63 42876.42 47834.62 2015-07-13 00:12:44.000 194 21207.37 89.61 42876.40 47834.65 2015-07-13 00:12:45.000 194 21207.37 89.63 42876.41 47834.64 2015-07-13 00:12:46.000 194 21207.38 89.60 42876.42 47834.67 2015-07-13 00:12:47.000 194 21207.41 89.57 42876.46 47834.67 2015-07-13 00:12:48.000 194 21207.40 89.57 42876.45 47834.65 2015-07-13 00:12:49.000 194 21207.40 89.55 42876.44 47834.68 2015-07-13 00:12:50.000 194 21207.40 89.53 42876.43 47834.67 2015-07-13 00:12:51.000 194 21207.41 89.50 42876.45 47834.68 2015-07-13 00:12:52.000 194 21207.40 89.50 42876.46 47834.69 2015-07-13 00:12:53.000 194 21207.34 89.50 42876.45 47834.69 2015-07-13 00:12:54.000 194 21207.34 89.49 42876.42 47834.67 2015-07-13 00:12:55.000 194 21207.34 89.47 42876.45 47834.67 2015-07-13 00:12:56.000 194 21207.34 89.46 42876.49 47834.68 2015-07-13 00:12:57.000 194 21207.31 89.41 42876.46 47834.65 2015-07-13 00:12:58.000 194 21207.30 89.39 42876.49 47834.68 2015-07-13 00:12:59.000 194 21207.23 89.38 42876.52 47834.65 2015-07-13 00:13:00.000 194 21207.19 89.37 42876.49 47834.66 2015-07-13 00:13:01.000 194 21207.16 89.36 42876.48 47834.64 2015-07-13 00:13:02.000 194 21207.19 89.36 42876.51 47834.61 2015-07-13 00:13:03.000 194 21207.14 89.37 42876.53 47834.61 2015-07-13 00:13:04.000 194 21207.12 89.36 42876.50 47834.62 2015-07-13 00:13:05.000 194 21207.06 89.35 42876.54 47834.61 2015-07-13 00:13:06.000 194 21207.03 89.34 42876.52 47834.58 2015-07-13 00:13:07.000 194 21206.99 89.34 42876.54 47834.58 2015-07-13 00:13:08.000 194 21206.98 89.34 42876.56 47834.57 2015-07-13 00:13:09.000 194 21206.97 89.32 42876.53 47834.55 2015-07-13 00:13:10.000 194 21207.00 89.31 42876.52 47834.56 2015-07-13 00:13:11.000 194 21206.97 89.33 42876.52 47834.57 2015-07-13 00:13:12.000 194 21206.97 89.32 42876.55 47834.55 2015-07-13 00:13:13.000 194 21206.94 89.30 42876.55 47834.58 2015-07-13 00:13:14.000 194 21206.94 89.27 42876.58 47834.56 2015-07-13 00:13:15.000 194 21206.94 89.25 42876.60 47834.55 2015-07-13 00:13:16.000 194 21206.96 89.22 42876.59 47834.56 2015-07-13 00:13:17.000 194 21206.97 89.23 42876.56 47834.59 2015-07-13 00:13:18.000 194 21206.95 89.22 42876.58 47834.57 2015-07-13 00:13:19.000 194 21206.97 89.22 42876.57 47834.60 2015-07-13 00:13:20.000 194 21206.95 89.20 42876.53 47834.59 2015-07-13 00:13:21.000 194 21206.93 89.20 42876.57 47834.58 2015-07-13 00:13:22.000 194 21206.95 89.20 42876.56 47834.56 2015-07-13 00:13:23.000 194 21206.94 89.19 42876.57 47834.60 2015-07-13 00:13:24.000 194 21206.97 89.21 42876.59 47834.59 2015-07-13 00:13:25.000 194 21206.97 89.24 42876.59 47834.62 2015-07-13 00:13:26.000 194 21206.96 89.25 42876.57 47834.59 2015-07-13 00:13:27.000 194 21206.93 89.26 42876.55 47834.59 2015-07-13 00:13:28.000 194 21206.91 89.29 42876.55 47834.57 2015-07-13 00:13:29.000 194 21206.90 89.30 42876.60 47834.56 2015-07-13 00:13:30.000 194 21206.92 89.29 42876.57 47834.56 2015-07-13 00:13:31.000 194 21206.93 89.27 42876.55 47834.56 2015-07-13 00:13:32.000 194 21206.93 89.30 42876.57 47834.57 2015-07-13 00:13:33.000 194 21206.90 89.33 42876.59 47834.57 2015-07-13 00:13:34.000 194 21206.94 89.32 42876.59 47834.57 2015-07-13 00:13:35.000 194 21206.94 89.34 42876.58 47834.57 2015-07-13 00:13:36.000 194 21206.94 89.35 42876.59 47834.56 2015-07-13 00:13:37.000 194 21206.96 89.37 42876.57 47834.58 2015-07-13 00:13:38.000 194 21206.99 89.38 42876.56 47834.58 2015-07-13 00:13:39.000 194 21207.00 89.39 42876.59 47834.58 2015-07-13 00:13:40.000 194 21207.00 89.39 42876.56 47834.60 2015-07-13 00:13:41.000 194 21207.01 89.40 42876.56 47834.59 2015-07-13 00:13:42.000 194 21207.04 89.38 42876.55 47834.60 2015-07-13 00:13:43.000 194 21207.05 89.39 42876.56 47834.61 2015-07-13 00:13:44.000 194 21207.09 89.40 42876.52 47834.62 2015-07-13 00:13:45.000 194 21207.08 89.41 42876.53 47834.62 2015-07-13 00:13:46.000 194 21207.09 89.44 42876.54 47834.61 2015-07-13 00:13:47.000 194 21207.09 89.44 42876.55 47834.64 2015-07-13 00:13:48.000 194 21207.12 89.43 42876.54 47834.63 2015-07-13 00:13:49.000 194 21207.12 89.39 42876.50 47834.64 2015-07-13 00:13:50.000 194 21207.16 89.34 42876.51 47834.64 2015-07-13 00:13:51.000 194 21207.17 89.32 42876.54 47834.65 2015-07-13 00:13:52.000 194 21207.19 89.30 42876.52 47834.64 2015-07-13 00:13:53.000 194 21207.21 89.27 42876.52 47834.66 2015-07-13 00:13:54.000 194 21207.22 89.24 42876.54 47834.67 2015-07-13 00:13:55.000 194 21207.22 89.24 42876.52 47834.68 2015-07-13 00:13:56.000 194 21207.22 89.21 42876.54 47834.67 2015-07-13 00:13:57.000 194 21207.23 89.19 42876.54 47834.68 2015-07-13 00:13:58.000 194 21207.25 89.18 42876.54 47834.69 2015-07-13 00:13:59.000 194 21207.27 89.17 42876.55 47834.71 2015-07-13 00:14:00.000 194 21207.25 89.14 42876.55 47834.70 2015-07-13 00:14:01.000 194 21207.22 89.14 42876.59 47834.70 2015-07-13 00:14:02.000 194 21207.23 89.10 42876.55 47834.70 2015-07-13 00:14:03.000 194 21207.25 89.05 42876.56 47834.72 2015-07-13 00:14:04.000 194 21207.24 89.02 42876.56 47834.69 2015-07-13 00:14:05.000 194 21207.24 89.01 42876.58 47834.71 2015-07-13 00:14:06.000 194 21207.21 89.01 42876.55 47834.71 2015-07-13 00:14:07.000 194 21207.20 89.00 42876.54 47834.68 2015-07-13 00:14:08.000 194 21207.17 88.98 42876.55 47834.70 2015-07-13 00:14:09.000 194 21207.17 88.95 42876.56 47834.68 2015-07-13 00:14:10.000 194 21207.14 88.93 42876.55 47834.68 2015-07-13 00:14:11.000 194 21207.14 88.93 42876.53 47834.70 2015-07-13 00:14:12.000 194 21207.14 88.91 42876.51 47834.64 2015-07-13 00:14:13.000 194 21207.12 88.89 42876.52 47834.66 2015-07-13 00:14:14.000 194 21207.07 88.87 42876.56 47834.66 2015-07-13 00:14:15.000 194 21207.06 88.88 42876.56 47834.64 2015-07-13 00:14:16.000 194 21207.08 88.83 42876.56 47834.63 2015-07-13 00:14:17.000 194 21207.06 88.84 42876.55 47834.63 2015-07-13 00:14:18.000 194 21207.05 88.82 42876.55 47834.63 2015-07-13 00:14:19.000 194 21207.04 88.81 42876.56 47834.64 2015-07-13 00:14:20.000 194 21207.01 88.82 42876.57 47834.62 2015-07-13 00:14:21.000 194 21207.00 88.84 42876.55 47834.61 2015-07-13 00:14:22.000 194 21206.98 88.82 42876.53 47834.60 2015-07-13 00:14:23.000 194 21206.96 88.86 42876.56 47834.59 2015-07-13 00:14:24.000 194 21206.96 88.87 42876.53 47834.57 2015-07-13 00:14:25.000 194 21206.92 88.88 42876.54 47834.58 2015-07-13 00:14:26.000 194 21206.92 88.93 42876.52 47834.55 2015-07-13 00:14:27.000 194 21206.88 88.97 42876.54 47834.53 2015-07-13 00:14:28.000 194 21206.91 88.98 42876.56 47834.54 2015-07-13 00:14:29.000 194 21206.89 89.00 42876.55 47834.54 2015-07-13 00:14:30.000 194 21206.86 89.07 42876.50 47834.52 2015-07-13 00:14:31.000 194 21206.83 89.13 42876.52 47834.51 2015-07-13 00:14:32.000 194 21206.81 89.15 42876.52 47834.49 2015-07-13 00:14:33.000 194 21206.81 89.21 42876.53 47834.49 2015-07-13 00:14:34.000 194 21206.80 89.23 42876.52 47834.47 2015-07-13 00:14:35.000 194 21206.77 89.28 42876.51 47834.46 2015-07-13 00:14:36.000 194 21206.77 89.34 42876.49 47834.42 2015-07-13 00:14:37.000 194 21206.75 89.39 42876.49 47834.45 2015-07-13 00:14:38.000 194 21206.73 89.45 42876.46 47834.40 2015-07-13 00:14:39.000 194 21206.71 89.50 42876.44 47834.40 2015-07-13 00:14:40.000 194 21206.72 89.54 42876.44 47834.39 2015-07-13 00:14:41.000 194 21206.71 89.58 42876.46 47834.38 2015-07-13 00:14:42.000 194 21206.73 89.62 42876.45 47834.36 2015-07-13 00:14:43.000 194 21206.72 89.67 42876.43 47834.34 2015-07-13 00:14:44.000 194 21206.70 89.73 42876.43 47834.35 2015-07-13 00:14:45.000 194 21206.69 89.79 42876.41 47834.34 2015-07-13 00:14:46.000 194 21206.65 89.82 42876.40 47834.33 2015-07-13 00:14:47.000 194 21206.69 89.86 42876.41 47834.32 2015-07-13 00:14:48.000 194 21206.68 89.90 42876.36 47834.29 2015-07-13 00:14:49.000 194 21206.67 89.95 42876.36 47834.28 2015-07-13 00:14:50.000 194 21206.65 89.98 42876.36 47834.26 2015-07-13 00:14:51.000 194 21206.65 90.02 42876.37 47834.27 2015-07-13 00:14:52.000 194 21206.65 90.05 42876.36 47834.27 2015-07-13 00:14:53.000 194 21206.64 90.07 42876.35 47834.25 2015-07-13 00:14:54.000 194 21206.62 90.09 42876.34 47834.24 2015-07-13 00:14:55.000 194 21206.59 90.12 42876.30 47834.22 2015-07-13 00:14:56.000 194 21206.62 90.14 42876.34 47834.24 2015-07-13 00:14:57.000 194 21206.61 90.16 42876.32 47834.24 2015-07-13 00:14:58.000 194 21206.58 90.20 42876.34 47834.21 2015-07-13 00:14:59.000 194 21206.59 90.21 42876.34 47834.21 2015-07-13 00:15:00.000 194 21206.60 90.22 42876.32 47834.20 2015-07-13 00:15:01.000 194 21206.61 90.25 42876.31 47834.23 2015-07-13 00:15:02.000 194 21206.60 90.29 42876.31 47834.20 2015-07-13 00:15:03.000 194 21206.59 90.33 42876.33 47834.22 2015-07-13 00:15:04.000 194 21206.60 90.37 42876.31 47834.20 2015-07-13 00:15:05.000 194 21206.59 90.39 42876.30 47834.20 2015-07-13 00:15:06.000 194 21206.57 90.41 42876.29 47834.21 2015-07-13 00:15:07.000 194 21206.57 90.44 42876.29 47834.19 2015-07-13 00:15:08.000 194 21206.57 90.46 42876.27 47834.17 2015-07-13 00:15:09.000 194 21206.57 90.45 42876.31 47834.17 2015-07-13 00:15:10.000 194 21206.56 90.49 42876.29 47834.18 2015-07-13 00:15:11.000 194 21206.56 90.49 42876.30 47834.19 2015-07-13 00:15:12.000 194 21206.57 90.53 42876.29 47834.18 2015-07-13 00:15:13.000 194 21206.56 90.54 42876.27 47834.17 2015-07-13 00:15:14.000 194 21206.55 90.51 42876.29 47834.17 2015-07-13 00:15:15.000 194 21206.59 90.52 42876.25 47834.19 2015-07-13 00:15:16.000 194 21206.56 90.52 42876.27 47834.18 2015-07-13 00:15:17.000 194 21206.55 90.56 42876.30 47834.16 2015-07-13 00:15:18.000 194 21206.55 90.59 42876.32 47834.19 2015-07-13 00:15:19.000 194 21206.55 90.59 42876.29 47834.18 2015-07-13 00:15:20.000 194 21206.55 90.59 42876.30 47834.19 2015-07-13 00:15:21.000 194 21206.56 90.62 42876.30 47834.17 2015-07-13 00:15:22.000 194 21206.55 90.66 42876.34 47834.19 2015-07-13 00:15:23.000 194 21206.53 90.68 42876.37 47834.17 2015-07-13 00:15:24.000 194 21206.54 90.69 42876.35 47834.18 2015-07-13 00:15:25.000 194 21206.49 90.68 42876.37 47834.17 2015-07-13 00:15:26.000 194 21206.50 90.66 42876.38 47834.16 2015-07-13 00:15:27.000 194 21206.49 90.67 42876.38 47834.17 2015-07-13 00:15:28.000 194 21206.46 90.66 42876.40 47834.14 2015-07-13 00:15:29.000 194 21206.45 90.65 42876.40 47834.15 2015-07-13 00:15:30.000 194 21206.43 90.64 42876.42 47834.13 2015-07-13 00:15:31.000 194 21206.39 90.65 42876.42 47834.13 2015-07-13 00:15:32.000 194 21206.36 90.64 42876.41 47834.12 2015-07-13 00:15:33.000 194 21206.35 90.62 42876.39 47834.10 2015-07-13 00:15:34.000 194 21206.31 90.59 42876.41 47834.09 2015-07-13 00:15:35.000 194 21206.23 90.58 42876.45 47834.09 2015-07-13 00:15:36.000 194 21206.16 90.58 42876.43 47834.08 2015-07-13 00:15:37.000 194 21206.09 90.59 42876.41 47834.04 2015-07-13 00:15:38.000 194 21206.06 90.55 42876.45 47834.03 2015-07-13 00:15:39.000 194 21206.03 90.52 42876.42 47834.02 2015-07-13 00:15:40.000 194 21206.02 90.48 42876.42 47834.02 2015-07-13 00:15:41.000 194 21206.01 90.45 42876.43 47833.98 2015-07-13 00:15:42.000 194 21205.99 90.42 42876.45 47833.98 2015-07-13 00:15:43.000 194 21205.93 90.40 42876.47 47833.98 2015-07-13 00:15:44.000 194 21205.88 90.36 42876.47 47833.97 2015-07-13 00:15:45.000 194 21205.86 90.33 42876.45 47833.95 2015-07-13 00:15:46.000 194 21205.84 90.29 42876.47 47833.96 2015-07-13 00:15:47.000 194 21205.78 90.26 42876.48 47833.95 2015-07-13 00:15:48.000 194 21205.78 90.21 42876.53 47833.94 2015-07-13 00:15:49.000 194 21205.76 90.17 42876.50 47833.93 2015-07-13 00:15:50.000 194 21205.70 90.14 42876.48 47833.96 2015-07-13 00:15:51.000 194 21205.69 90.11 42876.48 47833.92 2015-07-13 00:15:52.000 194 21205.66 90.10 42876.52 47833.93 2015-07-13 00:15:53.000 194 21205.62 90.06 42876.52 47833.92 2015-07-13 00:15:54.000 194 21205.62 90.02 42876.53 47833.93 2015-07-13 00:15:55.000 194 21205.61 89.98 42876.56 47833.94 2015-07-13 00:15:56.000 194 21205.56 89.97 42876.57 47833.91 2015-07-13 00:15:57.000 194 21205.56 89.95 42876.57 47833.89 2015-07-13 00:15:58.000 194 21205.53 89.94 42876.57 47833.90 2015-07-13 00:15:59.000 194 21205.52 89.91 42876.58 47833.93 2015-07-13 00:16:00.000 194 21205.53 89.91 42876.59 47833.91 2015-07-13 00:16:01.000 194 21205.51 89.87 42876.59 47833.92 2015-07-13 00:16:02.000 194 21205.50 89.87 42876.59 47833.93 2015-07-13 00:16:03.000 194 21205.47 89.85 42876.58 47833.92 2015-07-13 00:16:04.000 194 21205.45 89.83 42876.56 47833.92 2015-07-13 00:16:05.000 194 21205.47 89.82 42876.56 47833.90 2015-07-13 00:16:06.000 194 21205.48 89.80 42876.57 47833.91 2015-07-13 00:16:07.000 194 21205.50 89.78 42876.56 47833.94 2015-07-13 00:16:08.000 194 21205.50 89.78 42876.55 47833.94 2015-07-13 00:16:09.000 194 21205.49 89.77 42876.56 47833.94 2015-07-13 00:16:10.000 194 21205.46 89.77 42876.57 47833.96 2015-07-13 00:16:11.000 194 21205.47 89.77 42876.55 47833.93 2015-07-13 00:16:12.000 194 21205.46 89.73 42876.55 47833.92 2015-07-13 00:16:13.000 194 21205.45 89.75 42876.54 47833.95 2015-07-13 00:16:14.000 194 21205.41 89.74 42876.51 47833.93 2015-07-13 00:16:15.000 194 21205.41 89.79 42876.55 47833.91 2015-07-13 00:16:16.000 194 21205.37 89.79 42876.52 47833.89 2015-07-13 00:16:17.000 194 21205.34 89.83 42876.52 47833.87 2015-07-13 00:16:18.000 194 21205.30 89.88 42876.54 47833.89 2015-07-13 00:16:19.000 194 21205.29 89.89 42876.55 47833.86 2015-07-13 00:16:20.000 194 21205.26 89.93 42876.54 47833.82 2015-07-13 00:16:21.000 194 21205.24 89.94 42876.52 47833.83 2015-07-13 00:16:22.000 194 21205.25 89.97 42876.50 47833.82 2015-07-13 00:16:23.000 194 21205.22 89.97 42876.49 47833.79 2015-07-13 00:16:24.000 194 21205.19 89.99 42876.50 47833.78 2015-07-13 00:16:25.000 194 21205.20 90.02 42876.49 47833.79 2015-07-13 00:16:26.000 194 21205.15 90.04 42876.50 47833.73 2015-07-13 00:16:27.000 194 21205.15 90.08 42876.51 47833.75 2015-07-13 00:16:28.000 194 21205.13 90.13 42876.48 47833.73 2015-07-13 00:16:29.000 194 21205.11 90.16 42876.48 47833.75 2015-07-13 00:16:30.000 194 21205.09 90.18 42876.48 47833.71 2015-07-13 00:16:31.000 194 21205.09 90.20 42876.48 47833.69 2015-07-13 00:16:32.000 194 21205.08 90.25 42876.45 47833.67 2015-07-13 00:16:33.000 194 21205.10 90.23 42876.46 47833.69 2015-07-13 00:16:34.000 194 21205.10 90.24 42876.47 47833.70 2015-07-13 00:16:35.000 194 21205.06 90.23 42876.43 47833.68 2015-07-13 00:16:36.000 194 21205.05 90.26 42876.43 47833.67 2015-07-13 00:16:37.000 194 21205.04 90.26 42876.42 47833.64 2015-07-13 00:16:38.000 194 21205.02 90.30 42876.41 47833.65 2015-07-13 00:16:39.000 194 21205.01 90.27 42876.42 47833.66 2015-07-13 00:16:40.000 194 21205.01 90.26 42876.41 47833.64 2015-07-13 00:16:41.000 194 21205.03 90.22 42876.44 47833.65 2015-07-13 00:16:42.000 194 21205.04 90.19 42876.45 47833.63 2015-07-13 00:16:43.000 194 21205.04 90.17 42876.45 47833.66 2015-07-13 00:16:44.000 194 21205.04 90.13 42876.44 47833.63 2015-07-13 00:16:45.000 194 21205.03 90.13 42876.45 47833.65 2015-07-13 00:16:46.000 194 21205.03 90.11 42876.47 47833.65 2015-07-13 00:16:47.000 194 21205.03 90.09 42876.44 47833.66 2015-07-13 00:16:48.000 194 21205.02 90.05 42876.45 47833.66 2015-07-13 00:16:49.000 194 21205.01 90.03 42876.46 47833.65 2015-07-13 00:16:50.000 194 21205.02 90.00 42876.44 47833.66 2015-07-13 00:16:51.000 194 21204.99 89.98 42876.45 47833.66 2015-07-13 00:16:52.000 194 21204.96 89.95 42876.46 47833.67 2015-07-13 00:16:53.000 194 21204.99 89.91 42876.48 47833.66 2015-07-13 00:16:54.000 194 21204.99 89.90 42876.47 47833.65 2015-07-13 00:16:55.000 194 21204.97 89.90 42876.47 47833.66 2015-07-13 00:16:56.000 194 21204.95 89.89 42876.49 47833.66 2015-07-13 00:16:57.000 194 21204.97 89.88 42876.49 47833.66 2015-07-13 00:16:58.000 194 21205.00 89.83 42876.46 47833.65 2015-07-13 00:16:59.000 194 21204.97 89.80 42876.47 47833.68 2015-07-13 00:17:00.000 194 21204.96 89.79 42876.45 47833.66 2015-07-13 00:17:01.000 194 21204.96 89.76 42876.50 47833.68 2015-07-13 00:17:02.000 194 21204.97 89.75 42876.48 47833.67 2015-07-13 00:17:03.000 194 21204.97 89.71 42876.48 47833.71 2015-07-13 00:17:04.000 194 21204.96 89.70 42876.48 47833.68 2015-07-13 00:17:05.000 194 21204.96 89.70 42876.46 47833.68 2015-07-13 00:17:06.000 194 21204.95 89.65 42876.48 47833.68 2015-07-13 00:17:07.000 194 21204.94 89.63 42876.49 47833.69 2015-07-13 00:17:08.000 194 21204.96 89.62 42876.48 47833.67 2015-07-13 00:17:09.000 194 21204.95 89.60 42876.46 47833.67 2015-07-13 00:17:10.000 194 21204.92 89.61 42876.47 47833.68 2015-07-13 00:17:11.000 194 21204.93 89.58 42876.48 47833.66 2015-07-13 00:17:12.000 194 21204.88 89.55 42876.50 47833.67 2015-07-13 00:17:13.000 194 21204.88 89.54 42876.51 47833.66 2015-07-13 00:17:14.000 194 21204.89 89.55 42876.51 47833.65 2015-07-13 00:17:15.000 194 21204.89 89.52 42876.51 47833.67 2015-07-13 00:17:16.000 194 21204.91 89.45 42876.54 47833.65 2015-07-13 00:17:17.000 194 21204.93 89.42 42876.53 47833.65 2015-07-13 00:17:18.000 194 21204.93 89.41 42876.51 47833.66 2015-07-13 00:17:19.000 194 21204.93 89.38 42876.52 47833.65 2015-07-13 00:17:20.000 194 21204.91 89.35 42876.52 47833.66 2015-07-13 00:17:21.000 194 21204.88 89.32 42876.53 47833.66 2015-07-13 00:17:22.000 194 21204.86 89.31 42876.53 47833.65 2015-07-13 00:17:23.000 194 21204.84 89.31 42876.54 47833.64 2015-07-13 00:17:24.000 194 21204.84 89.30 42876.53 47833.63 2015-07-13 00:17:25.000 194 21204.82 89.30 42876.56 47833.62 2015-07-13 00:17:26.000 194 21204.79 89.28 42876.54 47833.60 2015-07-13 00:17:27.000 194 21204.77 89.31 42876.50 47833.61 2015-07-13 00:17:28.000 194 21204.73 89.30 42876.52 47833.58 2015-07-13 00:17:29.000 194 21204.69 89.32 42876.52 47833.59 2015-07-13 00:17:30.000 194 21204.69 89.32 42876.54 47833.58 2015-07-13 00:17:31.000 194 21204.67 89.34 42876.55 47833.54 2015-07-13 00:17:32.000 194 21204.67 89.36 42876.59 47833.56 2015-07-13 00:17:33.000 194 21204.63 89.37 42876.55 47833.55 2015-07-13 00:17:34.000 194 21204.58 89.40 42876.55 47833.52 2015-07-13 00:17:35.000 194 21204.62 89.40 42876.54 47833.50 2015-07-13 00:17:36.000 194 21204.61 89.44 42876.51 47833.49 2015-07-13 00:17:37.000 194 21204.59 89.47 42876.54 47833.47 2015-07-13 00:17:38.000 194 21204.55 89.48 42876.51 47833.47 2015-07-13 00:17:39.000 194 21204.51 89.48 42876.50 47833.44 2015-07-13 00:17:40.000 194 21204.48 89.49 42876.53 47833.42 2015-07-13 00:17:41.000 194 21204.45 89.50 42876.52 47833.38 2015-07-13 00:17:42.000 194 21204.42 89.50 42876.49 47833.41 2015-07-13 00:17:43.000 194 21204.39 89.51 42876.50 47833.37 2015-07-13 00:17:44.000 194 21204.38 89.53 42876.46 47833.37 2015-07-13 00:17:45.000 194 21204.37 89.52 42876.48 47833.34 2015-07-13 00:17:46.000 194 21204.37 89.54 42876.51 47833.34 2015-07-13 00:17:47.000 194 21204.37 89.55 42876.49 47833.33 2015-07-13 00:17:48.000 194 21204.35 89.55 42876.46 47833.30 2015-07-13 00:17:49.000 194 21204.34 89.55 42876.47 47833.32 2015-07-13 00:17:50.000 194 21204.34 89.58 42876.40 47833.29 2015-07-13 00:17:51.000 194 21204.33 89.59 42876.39 47833.31 2015-07-13 00:17:52.000 194 21204.31 89.60 42876.41 47833.29 2015-07-13 00:17:53.000 194 21204.29 89.62 42876.44 47833.27 2015-07-13 00:17:54.000 194 21204.31 89.61 42876.41 47833.28 2015-07-13 00:17:55.000 194 21204.30 89.61 42876.41 47833.28 2015-07-13 00:17:56.000 194 21204.33 89.59 42876.40 47833.25 2015-07-13 00:17:57.000 194 21204.32 89.58 42876.40 47833.28 2015-07-13 00:17:58.000 194 21204.32 89.60 42876.41 47833.29 2015-07-13 00:17:59.000 194 21204.31 89.61 42876.42 47833.30 2015-07-13 00:18:00.000 194 21204.31 89.59 42876.38 47833.27 2015-07-13 00:18:01.000 194 21204.30 89.61 42876.42 47833.30 2015-07-13 00:18:02.000 194 21204.35 89.61 42876.40 47833.28 2015-07-13 00:18:03.000 194 21204.35 89.58 42876.40 47833.30 2015-07-13 00:18:04.000 194 21204.34 89.57 42876.40 47833.33 2015-07-13 00:18:05.000 194 21204.37 89.51 42876.39 47833.31 2015-07-13 00:18:06.000 194 21204.38 89.49 42876.42 47833.31 2015-07-13 00:18:07.000 194 21204.38 89.49 42876.42 47833.31 2015-07-13 00:18:08.000 194 21204.40 89.47 42876.40 47833.32 2015-07-13 00:18:09.000 194 21204.41 89.46 42876.44 47833.33 2015-07-13 00:18:10.000 194 21204.43 89.45 42876.43 47833.35 2015-07-13 00:18:11.000 194 21204.41 89.41 42876.39 47833.34 2015-07-13 00:18:12.000 194 21204.40 89.37 42876.39 47833.34 2015-07-13 00:18:13.000 194 21204.39 89.36 42876.41 47833.34 2015-07-13 00:18:14.000 194 21204.39 89.37 42876.40 47833.34 2015-07-13 00:18:15.000 194 21204.35 89.39 42876.40 47833.34 2015-07-13 00:18:16.000 194 21204.36 89.39 42876.41 47833.32 2015-07-13 00:18:17.000 194 21204.37 89.39 42876.43 47833.32 2015-07-13 00:18:18.000 194 21204.36 89.38 42876.42 47833.32 2015-07-13 00:18:19.000 194 21204.33 89.38 42876.42 47833.32 2015-07-13 00:18:20.000 194 21204.32 89.39 42876.42 47833.30 2015-07-13 00:18:21.000 194 21204.29 89.38 42876.42 47833.31 2015-07-13 00:18:22.000 194 21204.29 89.35 42876.41 47833.30 2015-07-13 00:18:23.000 194 21204.27 89.35 42876.41 47833.29 2015-07-13 00:18:24.000 194 21204.30 89.35 42876.42 47833.30 2015-07-13 00:18:25.000 194 21204.30 89.32 42876.41 47833.31 2015-07-13 00:18:26.000 194 21204.29 89.29 42876.41 47833.29 2015-07-13 00:18:27.000 194 21204.30 89.25 42876.45 47833.30 2015-07-13 00:18:28.000 194 21204.23 89.26 42876.45 47833.29 2015-07-13 00:18:29.000 194 21204.22 89.24 42876.45 47833.27 2015-07-13 00:18:30.000 194 21204.25 89.21 42876.44 47833.29 2015-07-13 00:18:31.000 194 21204.26 89.18 42876.45 47833.26 2015-07-13 00:18:32.000 194 21204.22 89.17 42876.46 47833.31 2015-07-13 00:18:33.000 194 21204.21 89.16 42876.48 47833.28 2015-07-13 00:18:34.000 194 21204.21 89.12 42876.47 47833.28 2015-07-13 00:18:35.000 194 21204.22 89.11 42876.49 47833.27 2015-07-13 00:18:36.000 194 21204.22 89.07 42876.51 47833.28 2015-07-13 00:18:37.000 194 21204.21 89.04 42876.50 47833.28 2015-07-13 00:18:38.000 194 21204.20 89.00 42876.48 47833.30 2015-07-13 00:18:39.000 194 21204.20 88.97 42876.50 47833.28 2015-07-13 00:18:40.000 194 21204.21 88.95 42876.51 47833.28 2015-07-13 00:18:41.000 194 21204.21 88.92 42876.48 47833.32 2015-07-13 00:18:42.000 194 21204.18 88.91 42876.49 47833.31 2015-07-13 00:18:43.000 194 21204.16 88.86 42876.50 47833.29 2015-07-13 00:18:44.000 194 21204.17 88.86 42876.51 47833.31 2015-07-13 00:18:45.000 194 21204.17 88.83 42876.52 47833.29 2015-07-13 00:18:46.000 194 21204.19 88.75 42876.53 47833.32 2015-07-13 00:18:47.000 194 21204.21 88.72 42876.52 47833.30 2015-07-13 00:18:48.000 194 21204.20 88.68 42876.56 47833.32 2015-07-13 00:18:49.000 194 21204.15 88.67 42876.57 47833.32 2015-07-13 00:18:50.000 194 21204.11 88.64 42876.54 47833.31 2015-07-13 00:18:51.000 194 21204.11 88.61 42876.54 47833.30 2015-07-13 00:18:52.000 194 21204.11 88.60 42876.54 47833.31 2015-07-13 00:18:53.000 194 21204.11 88.58 42876.53 47833.31 2015-07-13 00:18:54.000 194 21204.09 88.57 42876.55 47833.30 2015-07-13 00:18:55.000 194 21204.05 88.52 42876.54 47833.30 2015-07-13 00:18:56.000 194 21204.01 88.48 42876.57 47833.30 2015-07-13 00:18:57.000 194 21204.00 88.43 42876.59 47833.29 2015-07-13 00:18:58.000 194 21204.02 88.42 42876.59 47833.30 2015-07-13 00:18:59.000 194 21203.99 88.42 42876.58 47833.27 2015-07-13 00:19:00.000 194 21203.96 88.41 42876.55 47833.28 2015-07-13 00:19:01.000 194 21203.95 88.38 42876.53 47833.29 2015-07-13 00:19:02.000 194 21203.93 88.38 42876.56 47833.30 2015-07-13 00:19:03.000 194 21203.91 88.38 42876.57 47833.26 2015-07-13 00:19:04.000 194 21203.88 88.35 42876.58 47833.27 2015-07-13 00:19:05.000 194 21203.87 88.32 42876.56 47833.27 2015-07-13 00:19:06.000 194 21203.87 88.32 42876.57 47833.25 2015-07-13 00:19:07.000 194 21203.87 88.30 42876.58 47833.24 2015-07-13 00:19:08.000 194 21203.88 88.27 42876.58 47833.27 2015-07-13 00:19:09.000 194 21203.90 88.26 42876.59 47833.24 2015-07-13 00:19:10.000 194 21203.88 88.24 42876.59 47833.27 2015-07-13 00:19:11.000 194 21203.89 88.22 42876.59 47833.27 2015-07-13 00:19:12.000 194 21203.85 88.19 42876.60 47833.25 2015-07-13 00:19:13.000 194 21203.85 88.16 42876.60 47833.24 2015-07-13 00:19:14.000 194 21203.87 88.11 42876.60 47833.26 2015-07-13 00:19:15.000 194 21203.86 88.08 42876.61 47833.25 2015-07-13 00:19:16.000 194 21203.87 88.03 42876.60 47833.26 2015-07-13 00:19:17.000 194 21203.87 88.00 42876.62 47833.27 2015-07-13 00:19:18.000 194 21203.85 87.97 42876.63 47833.27 2015-07-13 00:19:19.000 194 21203.85 87.95 42876.62 47833.27 2015-07-13 00:19:20.000 194 21203.85 87.92 42876.64 47833.28 2015-07-13 00:19:21.000 194 21203.79 87.92 42876.66 47833.27 2015-07-13 00:19:22.000 194 21203.78 87.90 42876.65 47833.28 2015-07-13 00:19:23.000 194 21203.76 87.87 42876.65 47833.27 2015-07-13 00:19:24.000 194 21203.75 87.85 42876.65 47833.27 2015-07-13 00:19:25.000 194 21203.71 87.86 42876.64 47833.26 2015-07-13 00:19:26.000 194 21203.69 87.85 42876.64 47833.24 2015-07-13 00:19:27.000 194 21203.67 87.84 42876.64 47833.24 2015-07-13 00:19:28.000 194 21203.65 87.82 42876.67 47833.22 2015-07-13 00:19:29.000 194 21203.64 87.80 42876.67 47833.21 2015-07-13 00:19:30.000 194 21203.62 87.82 42876.66 47833.18 2015-07-13 00:19:31.000 194 21203.58 87.84 42876.63 47833.19 2015-07-13 00:19:32.000 194 21203.55 87.83 42876.64 47833.18 2015-07-13 00:19:33.000 194 21203.53 87.82 42876.61 47833.14 2015-07-13 00:19:34.000 194 21203.51 87.82 42876.60 47833.14 2015-07-13 00:19:35.000 194 21203.50 87.80 42876.60 47833.15 2015-07-13 00:19:36.000 194 21203.48 87.76 42876.62 47833.12 2015-07-13 00:19:37.000 194 21203.47 87.75 42876.60 47833.12 2015-07-13 00:19:38.000 194 21203.45 87.77 42876.65 47833.12 2015-07-13 00:19:39.000 194 21203.46 87.77 42876.65 47833.09 2015-07-13 00:19:40.000 194 21203.46 87.75 42876.65 47833.11 2015-07-13 00:19:41.000 194 21203.46 87.75 42876.63 47833.10 2015-07-13 00:19:42.000 194 21203.42 87.76 42876.64 47833.09 2015-07-13 00:19:43.000 194 21203.46 87.75 42876.60 47833.11 2015-07-13 00:19:44.000 194 21203.46 87.75 42876.63 47833.09 2015-07-13 00:19:45.000 194 21203.45 87.75 42876.63 47833.09 2015-07-13 00:19:46.000 194 21203.46 87.75 42876.60 47833.09 2015-07-13 00:19:47.000 194 21203.50 87.74 42876.61 47833.08 2015-07-13 00:19:48.000 194 21203.51 87.72 42876.60 47833.09 2015-07-13 00:19:49.000 194 21203.52 87.70 42876.58 47833.10 2015-07-13 00:19:50.000 194 21203.52 87.68 42876.57 47833.10 2015-07-13 00:19:51.000 194 21203.53 87.65 42876.59 47833.11 2015-07-13 00:19:52.000 194 21203.55 87.61 42876.60 47833.09 2015-07-13 00:19:53.000 194 21203.58 87.56 42876.58 47833.11 2015-07-13 00:19:54.000 194 21203.58 87.53 42876.59 47833.14 2015-07-13 00:19:55.000 194 21203.54 87.48 42876.63 47833.13 2015-07-13 00:19:56.000 194 21203.58 87.48 42876.60 47833.13 2015-07-13 00:19:57.000 194 21203.55 87.47 42876.63 47833.11 2015-07-13 00:19:58.000 194 21203.53 87.45 42876.61 47833.12 2015-07-13 00:19:59.000 194 21203.53 87.45 42876.63 47833.12 2015-07-13 00:20:00.000 194 21203.52 87.43 42876.63 47833.12 2015-07-13 00:20:01.000 194 21203.52 87.40 42876.66 47833.11 2015-07-13 00:20:02.000 194 21203.49 87.37 42876.63 47833.11 2015-07-13 00:20:03.000 194 21203.46 87.35 42876.61 47833.11 2015-07-13 00:20:04.000 194 21203.46 87.35 42876.61 47833.11 2015-07-13 00:20:05.000 194 21203.46 87.36 42876.63 47833.06 2015-07-13 00:20:06.000 194 21203.42 87.35 42876.64 47833.10 2015-07-13 00:20:07.000 194 21203.39 87.36 42876.63 47833.05 2015-07-13 00:20:08.000 194 21203.39 87.35 42876.61 47833.07 2015-07-13 00:20:09.000 194 21203.40 87.35 42876.62 47833.06 2015-07-13 00:20:10.000 194 21203.37 87.34 42876.59 47833.05 2015-07-13 00:20:11.000 194 21203.37 87.32 42876.58 47833.03 2015-07-13 00:20:12.000 194 21203.35 87.30 42876.60 47833.03 2015-07-13 00:20:13.000 194 21203.37 87.27 42876.59 47833.03 2015-07-13 00:20:14.000 194 21203.35 87.26 42876.60 47833.01 2015-07-13 00:20:15.000 194 21203.39 87.23 42876.59 47833.03 2015-07-13 00:20:16.000 194 21203.35 87.19 42876.59 47833.02 2015-07-13 00:20:17.000 194 21203.34 87.14 42876.61 47833.02 2015-07-13 00:20:18.000 194 21203.35 87.10 42876.62 47833.00 2015-07-13 00:20:19.000 194 21203.36 87.04 42876.62 47833.02 2015-07-13 00:20:20.000 194 21203.37 87.04 42876.62 47833.00 2015-07-13 00:20:21.000 194 21203.33 86.99 42876.61 47833.02 2015-07-13 00:20:22.000 194 21203.28 86.95 42876.60 47833.00 2015-07-13 00:20:23.000 194 21203.28 86.93 42876.61 47833.01 2015-07-13 00:20:24.000 194 21203.25 86.92 42876.60 47833.00 2015-07-13 00:20:25.000 194 21203.24 86.89 42876.62 47833.00 2015-07-13 00:20:26.000 194 21203.21 86.86 42876.65 47832.99 2015-07-13 00:20:27.000 194 21203.16 86.81 42876.64 47832.96 2015-07-13 00:20:28.000 194 21203.12 86.80 42876.65 47832.98 2015-07-13 00:20:29.000 194 21203.08 86.79 42876.65 47832.93 2015-07-13 00:20:30.000 194 21203.05 86.77 42876.63 47832.91 2015-07-13 00:20:31.000 194 21203.03 86.79 42876.65 47832.92 2015-07-13 00:20:32.000 194 21202.97 86.77 42876.65 47832.90 2015-07-13 00:20:33.000 194 21202.96 86.76 42876.61 47832.89 2015-07-13 00:20:34.000 194 21202.93 86.74 42876.65 47832.86 2015-07-13 00:20:35.000 194 21202.87 86.75 42876.64 47832.86 2015-07-13 00:20:36.000 194 21202.86 86.73 42876.62 47832.82 2015-07-13 00:20:37.000 194 21202.83 86.72 42876.63 47832.85 2015-07-13 00:20:38.000 194 21202.83 86.71 42876.64 47832.82 2015-07-13 00:20:39.000 194 21202.78 86.68 42876.64 47832.80 2015-07-13 00:20:40.000 194 21202.79 86.66 42876.64 47832.81 2015-07-13 00:20:41.000 194 21202.79 86.64 42876.61 47832.77 2015-07-13 00:20:42.000 194 21202.76 86.62 42876.65 47832.79 2015-07-13 00:20:43.000 194 21202.75 86.59 42876.66 47832.78 2015-07-13 00:20:44.000 194 21202.73 86.56 42876.63 47832.75 2015-07-13 00:20:45.000 194 21202.70 86.55 42876.65 47832.76 2015-07-13 00:20:46.000 194 21202.70 86.52 42876.65 47832.77 2015-07-13 00:20:47.000 194 21202.68 86.50 42876.66 47832.74 2015-07-13 00:20:48.000 194 21202.69 86.50 42876.63 47832.74 2015-07-13 00:20:49.000 194 21202.70 86.48 42876.63 47832.72 2015-07-13 00:20:50.000 194 21202.69 86.48 42876.64 47832.74 2015-07-13 00:20:51.000 194 21202.67 86.47 42876.66 47832.72 2015-07-13 00:20:52.000 194 21202.66 86.47 42876.66 47832.74 2015-07-13 00:20:53.000 194 21202.65 86.47 42876.64 47832.73 2015-07-13 00:20:54.000 194 21202.63 86.49 42876.65 47832.73 2015-07-13 00:20:55.000 194 21202.65 86.47 42876.63 47832.72 2015-07-13 00:20:56.000 194 21202.64 86.48 42876.65 47832.72 2015-07-13 00:20:57.000 194 21202.59 86.49 42876.63 47832.70 2015-07-13 00:20:58.000 194 21202.57 86.50 42876.63 47832.69 2015-07-13 00:20:59.000 194 21202.56 86.48 42876.63 47832.67 2015-07-13 00:21:00.000 194 21202.54 86.47 42876.64 47832.70 2015-07-13 00:21:01.000 194 21202.53 86.46 42876.63 47832.67 2015-07-13 00:21:02.000 194 21202.53 86.47 42876.60 47832.65 2015-07-13 00:21:03.000 194 21202.50 86.47 42876.65 47832.66 2015-07-13 00:21:04.000 194 21202.47 86.46 42876.59 47832.64 2015-07-13 00:21:05.000 194 21202.45 86.46 42876.59 47832.64 2015-07-13 00:21:06.000 194 21202.45 86.45 42876.59 47832.62 2015-07-13 00:21:07.000 194 21202.41 86.46 42876.59 47832.60 2015-07-13 00:21:08.000 194 21202.40 86.42 42876.60 47832.59 2015-07-13 00:21:09.000 194 21202.41 86.40 42876.61 47832.60 2015-07-13 00:21:10.000 194 21202.42 86.41 42876.63 47832.59 2015-07-13 00:21:11.000 194 21202.39 86.39 42876.61 47832.58 2015-07-13 00:21:12.000 194 21202.38 86.38 42876.60 47832.60 2015-07-13 00:21:13.000 194 21202.41 86.36 42876.62 47832.57 2015-07-13 00:21:14.000 194 21202.40 86.32 42876.59 47832.57 2015-07-13 00:21:15.000 194 21202.38 86.28 42876.56 47832.59 2015-07-13 00:21:16.000 194 21202.40 86.27 42876.60 47832.58 2015-07-13 00:21:17.000 194 21202.40 86.25 42876.60 47832.61 2015-07-13 00:21:18.000 194 21202.39 86.24 42876.63 47832.58 2015-07-13 00:21:19.000 194 21202.38 86.22 42876.63 47832.59 2015-07-13 00:21:20.000 194 21202.36 86.19 42876.60 47832.60 2015-07-13 00:21:21.000 194 21202.35 86.16 42876.63 47832.60 2015-07-13 00:21:22.000 194 21202.31 86.13 42876.60 47832.58 2015-07-13 00:21:23.000 194 21202.28 86.12 42876.63 47832.57 2015-07-13 00:21:24.000 194 21202.30 86.08 42876.67 47832.58 2015-07-13 00:21:25.000 194 21202.28 86.07 42876.67 47832.57 2015-07-13 00:21:26.000 194 21202.26 86.04 42876.66 47832.58 2015-07-13 00:21:27.000 194 21202.24 86.02 42876.64 47832.56 2015-07-13 00:21:28.000 194 21202.21 86.06 42876.67 47832.57 2015-07-13 00:21:29.000 194 21202.19 86.05 42876.64 47832.55 2015-07-13 00:21:30.000 194 21202.18 86.05 42876.63 47832.52 2015-07-13 00:21:31.000 194 21202.14 86.05 42876.60 47832.52 2015-07-13 00:21:32.000 194 21202.13 86.02 42876.61 47832.50 2015-07-13 00:21:33.000 194 21202.11 86.03 42876.61 47832.49 2015-07-13 00:21:34.000 194 21202.09 86.04 42876.60 47832.47 2015-07-13 00:21:35.000 194 21202.11 86.05 42876.61 47832.47 2015-07-13 00:21:36.000 194 21202.08 86.05 42876.63 47832.44 2015-07-13 00:21:37.000 194 21202.06 86.04 42876.59 47832.45 2015-07-13 00:21:38.000 194 21202.04 86.00 42876.63 47832.44 2015-07-13 00:21:39.000 194 21202.04 85.99 42876.64 47832.44 2015-07-13 00:21:40.000 194 21202.02 85.97 42876.63 47832.43 2015-07-13 00:21:41.000 194 21202.04 85.95 42876.63 47832.45 2015-07-13 00:21:42.000 194 21202.05 85.94 42876.63 47832.42 2015-07-13 00:21:43.000 194 21202.02 85.92 42876.63 47832.41 2015-07-13 00:21:44.000 194 21201.99 85.96 42876.63 47832.41 2015-07-13 00:21:45.000 194 21201.97 85.94 42876.62 47832.42 2015-07-13 00:21:46.000 194 21201.93 85.94 42876.60 47832.41 2015-07-13 00:21:47.000 194 21201.91 85.94 42876.59 47832.39 2015-07-13 00:21:48.000 194 21201.91 85.91 42876.62 47832.42 2015-07-13 00:21:49.000 194 21201.93 85.91 42876.63 47832.38 2015-07-13 00:21:50.000 194 21201.93 85.94 42876.60 47832.37 2015-07-13 00:21:51.000 194 21201.92 85.94 42876.56 47832.38 2015-07-13 00:21:52.000 194 21201.91 85.95 42876.60 47832.39 2015-07-13 00:21:53.000 194 21201.88 85.97 42876.63 47832.39 2015-07-13 00:21:54.000 194 21201.87 85.97 42876.62 47832.37 2015-07-13 00:21:55.000 194 21201.86 85.98 42876.60 47832.38 2015-07-13 00:21:56.000 194 21201.82 86.01 42876.60 47832.34 2015-07-13 00:21:57.000 194 21201.85 86.01 42876.58 47832.35 2015-07-13 00:21:58.000 194 21201.86 86.01 42876.60 47832.33 2015-07-13 00:21:59.000 194 21201.83 86.02 42876.61 47832.35 2015-07-13 00:22:00.000 194 21201.76 86.05 42876.57 47832.34 2015-07-13 00:22:01.000 194 21201.76 86.05 42876.57 47832.32 2015-07-13 00:22:02.000 194 21201.77 86.05 42876.60 47832.32 2015-07-13 00:22:03.000 194 21201.75 86.05 42876.62 47832.32 2015-07-13 00:22:04.000 194 21201.75 86.03 42876.60 47832.29 2015-07-13 00:22:05.000 194 21201.72 86.04 42876.56 47832.28 2015-07-13 00:22:06.000 194 21201.71 86.06 42876.57 47832.27 2015-07-13 00:22:07.000 194 21201.66 86.05 42876.57 47832.26 2015-07-13 00:22:08.000 194 21201.62 86.05 42876.59 47832.25 2015-07-13 00:22:09.000 194 21201.58 86.05 42876.61 47832.24 2015-07-13 00:22:10.000 194 21201.56 86.03 42876.58 47832.26 2015-07-13 00:22:11.000 194 21201.53 86.04 42876.59 47832.20 2015-07-13 00:22:12.000 194 21201.50 86.07 42876.62 47832.20 2015-07-13 00:22:13.000 194 21201.48 86.09 42876.59 47832.18 2015-07-13 00:22:14.000 194 21201.43 86.10 42876.54 47832.17 2015-07-13 00:22:15.000 194 21201.44 86.10 42876.56 47832.15 2015-07-13 00:22:16.000 194 21201.43 86.12 42876.58 47832.14 2015-07-13 00:22:17.000 194 21201.40 86.17 42876.58 47832.14 2015-07-13 00:22:18.000 194 21201.41 86.20 42876.56 47832.13 2015-07-13 00:22:19.000 194 21201.41 86.21 42876.56 47832.13 2015-07-13 00:22:20.000 194 21201.40 86.23 42876.55 47832.12 2015-07-13 00:22:21.000 194 21201.41 86.25 42876.58 47832.11 2015-07-13 00:22:22.000 194 21201.39 86.29 42876.53 47832.10 2015-07-13 00:22:23.000 194 21201.38 86.26 42876.56 47832.10 2015-07-13 00:22:24.000 194 21201.41 86.25 42876.52 47832.10 2015-07-13 00:22:25.000 194 21201.39 86.25 42876.55 47832.08 2015-07-13 00:22:26.000 194 21201.39 86.22 42876.56 47832.08 2015-07-13 00:22:27.000 194 21201.35 86.21 42876.53 47832.08 2015-07-13 00:22:28.000 194 21201.33 86.18 42876.52 47832.08 2015-07-13 00:22:29.000 194 21201.30 86.15 42876.55 47832.05 2015-07-13 00:22:30.000 194 21201.27 86.14 42876.55 47832.03 2015-07-13 00:22:31.000 194 21201.22 86.12 42876.54 47832.02 2015-07-13 00:22:32.000 194 21201.17 86.13 42876.53 47832.04 2015-07-13 00:22:33.000 194 21201.14 86.13 42876.53 47832.02 2015-07-13 00:22:34.000 194 21201.10 86.12 42876.54 47831.98 2015-07-13 00:22:35.000 194 21201.08 86.11 42876.56 47831.97 2015-07-13 00:22:36.000 194 21201.01 86.13 42876.54 47831.96 2015-07-13 00:22:37.000 194 21200.96 86.13 42876.52 47831.93 2015-07-13 00:22:38.000 194 21200.96 86.12 42876.56 47831.92 2015-07-13 00:22:39.000 194 21200.95 86.13 42876.55 47831.90 2015-07-13 00:22:40.000 194 21200.91 86.13 42876.54 47831.88 2015-07-13 00:22:41.000 194 21200.93 86.11 42876.51 47831.90 2015-07-13 00:22:42.000 194 21200.91 86.09 42876.53 47831.86 2015-07-13 00:22:43.000 194 21200.91 86.07 42876.53 47831.88 2015-07-13 00:22:44.000 194 21200.88 86.06 42876.53 47831.85 2015-07-13 00:22:45.000 194 21200.86 86.04 42876.53 47831.87 2015-07-13 00:22:46.000 194 21200.85 86.04 42876.53 47831.84 2015-07-13 00:22:47.000 194 21200.84 86.02 42876.52 47831.85 2015-07-13 00:22:48.000 194 21200.84 85.99 42876.52 47831.84 2015-07-13 00:22:49.000 194 21200.82 85.93 42876.52 47831.83 2015-07-13 00:22:50.000 194 21200.84 85.91 42876.53 47831.82 2015-07-13 00:22:51.000 194 21200.82 85.88 42876.54 47831.83 2015-07-13 00:22:52.000 194 21200.82 85.84 42876.52 47831.83 2015-07-13 00:22:53.000 194 21200.79 85.80 42876.54 47831.85 2015-07-13 00:22:54.000 194 21200.78 85.75 42876.54 47831.84 2015-07-13 00:22:55.000 194 21200.80 85.69 42876.56 47831.84 2015-07-13 00:22:56.000 194 21200.80 85.64 42876.56 47831.82 2015-07-13 00:22:57.000 194 21200.79 85.63 42876.56 47831.83 2015-07-13 00:22:58.000 194 21200.80 85.58 42876.57 47831.83 2015-07-13 00:22:59.000 194 21200.77 85.57 42876.60 47831.84 2015-07-13 00:23:00.000 194 21200.74 85.53 42876.58 47831.84 2015-07-13 00:23:01.000 194 21200.71 85.49 42876.58 47831.80 2015-07-13 00:23:02.000 194 21200.67 85.47 42876.58 47831.82 2015-07-13 00:23:03.000 194 21200.68 85.42 42876.60 47831.82 2015-07-13 00:23:04.000 194 21200.67 85.39 42876.59 47831.82 2015-07-13 00:23:05.000 194 21200.64 85.36 42876.55 47831.83 2015-07-13 00:23:06.000 194 21200.58 85.35 42876.58 47831.77 2015-07-13 00:23:07.000 194 21200.56 85.35 42876.60 47831.77 2015-07-13 00:23:08.000 194 21200.52 85.32 42876.63 47831.78 2015-07-13 00:23:09.000 194 21200.49 85.27 42876.61 47831.75 2015-07-13 00:23:10.000 194 21200.43 85.27 42876.56 47831.72 2015-07-13 00:23:11.000 194 21200.41 85.26 42876.57 47831.71 2015-07-13 00:23:12.000 194 21200.37 85.27 42876.56 47831.71 2015-07-13 00:23:13.000 194 21200.36 85.28 42876.59 47831.69 2015-07-13 00:23:14.000 194 21200.32 85.28 42876.58 47831.66 2015-07-13 00:23:15.000 194 21200.30 85.30 42876.57 47831.65 2015-07-13 00:23:16.000 194 21200.26 85.30 42876.53 47831.62 2015-07-13 00:23:17.000 194 21200.24 85.27 42876.55 47831.61 2015-07-13 00:23:18.000 194 21200.26 85.23 42876.56 47831.62 2015-07-13 00:23:19.000 194 21200.26 85.21 42876.56 47831.60 2015-07-13 00:23:20.000 194 21200.25 85.22 42876.57 47831.58 2015-07-13 00:23:21.000 194 21200.22 85.22 42876.58 47831.59 2015-07-13 00:23:22.000 194 21200.21 85.17 42876.56 47831.57 2015-07-13 00:23:23.000 194 21200.21 85.15 42876.56 47831.58 2015-07-13 00:23:24.000 194 21200.20 85.16 42876.58 47831.58 2015-07-13 00:23:25.000 194 21200.20 85.15 42876.58 47831.56 2015-07-13 00:23:26.000 194 21200.18 85.14 42876.59 47831.55 2015-07-13 00:23:27.000 194 21200.16 85.12 42876.58 47831.55 2015-07-13 00:23:28.000 194 21200.14 85.09 42876.58 47831.55 2015-07-13 00:23:29.000 194 21200.12 85.09 42876.58 47831.52 2015-07-13 00:23:30.000 194 21200.12 85.08 42876.59 47831.54 2015-07-13 00:23:31.000 194 21200.09 85.06 42876.58 47831.53 2015-07-13 00:23:32.000 194 21200.08 85.05 42876.55 47831.50 2015-07-13 00:23:33.000 194 21200.03 85.05 42876.55 47831.53 2015-07-13 00:23:34.000 194 21200.03 85.08 42876.54 47831.51 2015-07-13 00:23:35.000 194 21200.06 85.07 42876.55 47831.51 2015-07-13 00:23:36.000 194 21200.05 85.06 42876.55 47831.49 2015-07-13 00:23:37.000 194 21200.01 85.07 42876.55 47831.48 2015-07-13 00:23:38.000 194 21200.03 85.06 42876.56 47831.49 2015-07-13 00:23:39.000 194 21200.04 85.06 42876.55 47831.47 2015-07-13 00:23:40.000 194 21200.04 85.06 42876.53 47831.46 2015-07-13 00:23:41.000 194 21200.03 85.05 42876.55 47831.48 2015-07-13 00:23:42.000 194 21200.04 85.05 42876.56 47831.47 2015-07-13 00:23:43.000 194 21200.03 85.03 42876.56 47831.48 2015-07-13 00:23:44.000 194 21200.05 85.01 42876.55 47831.44 2015-07-13 00:23:45.000 194 21200.06 85.01 42876.54 47831.47 2015-07-13 00:23:46.000 194 21200.05 84.99 42876.52 47831.47 2015-07-13 00:23:47.000 194 21200.04 84.96 42876.52 47831.46 2015-07-13 00:23:48.000 194 21200.05 84.97 42876.52 47831.48 2015-07-13 00:23:49.000 194 21200.09 84.96 42876.53 47831.49 2015-07-13 00:23:50.000 194 21200.12 84.93 42876.53 47831.47 2015-07-13 00:23:51.000 194 21200.11 84.90 42876.50 47831.47 2015-07-13 00:23:52.000 194 21200.14 84.87 42876.51 47831.48 2015-07-13 00:23:53.000 194 21200.12 84.81 42876.53 47831.48 2015-07-13 00:23:54.000 194 21200.14 84.79 42876.51 47831.48 2015-07-13 00:23:55.000 194 21200.14 84.79 42876.52 47831.49 2015-07-13 00:23:56.000 194 21200.13 84.76 42876.56 47831.50 2015-07-13 00:23:57.000 194 21200.18 84.75 42876.54 47831.49 2015-07-13 00:23:58.000 194 21200.17 84.73 42876.55 47831.49 2015-07-13 00:23:59.000 194 21200.14 84.72 42876.52 47831.49 2015-07-13 00:24:00.000 194 21200.13 84.68 42876.52 47831.48 2015-07-13 00:24:01.000 194 21200.13 84.67 42876.54 47831.48 2015-07-13 00:24:02.000 194 21200.12 84.65 42876.53 47831.47 2015-07-13 00:24:03.000 194 21200.14 84.66 42876.54 47831.49 2015-07-13 00:24:04.000 194 21200.16 84.63 42876.53 47831.49 2015-07-13 00:24:05.000 194 21200.13 84.62 42876.52 47831.47 2015-07-13 00:24:06.000 194 21200.14 84.61 42876.54 47831.48 2015-07-13 00:24:07.000 194 21200.15 84.64 42876.52 47831.47 2015-07-13 00:24:08.000 194 21200.12 84.62 42876.50 47831.45 2015-07-13 00:24:09.000 194 21200.12 84.61 42876.51 47831.47 2015-07-13 00:24:10.000 194 21200.13 84.61 42876.53 47831.47 2015-07-13 00:24:11.000 194 21200.13 84.59 42876.54 47831.48 2015-07-13 00:24:12.000 194 21200.14 84.58 42876.49 47831.45 2015-07-13 00:24:13.000 194 21200.11 84.56 42876.49 47831.47 2015-07-13 00:24:14.000 194 21200.15 84.54 42876.51 47831.44 2015-07-13 00:24:15.000 194 21200.11 84.54 42876.53 47831.46 2015-07-13 00:24:16.000 194 21200.12 84.53 42876.50 47831.47 2015-07-13 00:24:17.000 194 21200.11 84.53 42876.49 47831.46 2015-07-13 00:24:18.000 194 21200.12 84.51 42876.48 47831.46 2015-07-13 00:24:19.000 194 21200.11 84.50 42876.49 47831.47 2015-07-13 00:24:20.000 194 21200.13 84.47 42876.51 47831.47 2015-07-13 00:24:21.000 194 21200.16 84.45 42876.51 47831.48 2015-07-13 00:24:22.000 194 21200.17 84.43 42876.53 47831.49 2015-07-13 00:24:23.000 194 21200.18 84.42 42876.50 47831.50 2015-07-13 00:24:24.000 194 21200.18 84.39 42876.49 47831.49 2015-07-13 00:24:25.000 194 21200.21 84.36 42876.52 47831.50 2015-07-13 00:24:26.000 194 21200.26 84.35 42876.49 47831.50 2015-07-13 00:24:27.000 194 21200.25 84.34 42876.49 47831.53 2015-07-13 00:24:28.000 194 21200.23 84.32 42876.53 47831.52 2015-07-13 00:24:29.000 194 21200.21 84.32 42876.53 47831.52 2015-07-13 00:24:30.000 194 21200.20 84.31 42876.52 47831.54 2015-07-13 00:24:31.000 194 21200.19 84.30 42876.52 47831.51 2015-07-13 00:24:32.000 194 21200.21 84.28 42876.51 47831.50 2015-07-13 00:24:33.000 194 21200.22 84.28 42876.51 47831.49 2015-07-13 00:24:34.000 194 21200.22 84.27 42876.53 47831.51 2015-07-13 00:24:35.000 194 21200.17 84.23 42876.52 47831.50 2015-07-13 00:24:36.000 194 21200.14 84.24 42876.54 47831.50 2015-07-13 00:24:37.000 194 21200.17 84.23 42876.49 47831.46 2015-07-13 00:24:38.000 194 21200.18 84.23 42876.47 47831.49 2015-07-13 00:24:39.000 194 21200.15 84.24 42876.49 47831.47 2015-07-13 00:24:40.000 194 21200.14 84.24 42876.52 47831.46 2015-07-13 00:24:41.000 194 21200.09 84.22 42876.52 47831.48 2015-07-13 00:24:42.000 194 21200.12 84.24 42876.50 47831.45 2015-07-13 00:24:43.000 194 21200.09 84.25 42876.46 47831.44 2015-07-13 00:24:44.000 194 21200.07 84.23 42876.49 47831.47 2015-07-13 00:24:45.000 194 21200.09 84.22 42876.48 47831.43 2015-07-13 00:24:46.000 194 21200.06 84.22 42876.48 47831.44 2015-07-13 00:24:47.000 194 21200.04 84.21 42876.48 47831.42 2015-07-13 00:24:48.000 194 21200.05 84.20 42876.49 47831.43 2015-07-13 00:24:49.000 194 21200.03 84.17 42876.50 47831.45 2015-07-13 00:24:50.000 194 21200.05 84.13 42876.52 47831.41 2015-07-13 00:24:51.000 194 21200.05 84.11 42876.50 47831.41 2015-07-13 00:24:52.000 194 21200.03 84.12 42876.53 47831.43 2015-07-13 00:24:53.000 194 21200.01 84.11 42876.54 47831.43 2015-07-13 00:24:54.000 194 21199.99 84.08 42876.54 47831.41 2015-07-13 00:24:55.000 194 21199.99 84.07 42876.53 47831.41 2015-07-13 00:24:56.000 194 21199.98 84.06 42876.54 47831.41 2015-07-13 00:24:57.000 194 21199.97 84.06 42876.52 47831.41 2015-07-13 00:24:58.000 194 21199.97 84.03 42876.49 47831.41 2015-07-13 00:24:59.000 194 21199.94 84.02 42876.50 47831.40 2015-07-13 00:25:00.000 194 21199.94 84.00 42876.49 47831.41 2015-07-13 00:25:01.000 194 21199.94 83.99 42876.49 47831.41 2015-07-13 00:25:02.000 194 21199.90 83.98 42876.53 47831.41 2015-07-13 00:25:03.000 194 21199.89 83.97 42876.50 47831.40 2015-07-13 00:25:04.000 194 21199.89 83.98 42876.53 47831.40 2015-07-13 00:25:05.000 194 21199.90 83.97 42876.55 47831.40 2015-07-13 00:25:06.000 194 21199.93 83.93 42876.54 47831.40 2015-07-13 00:25:07.000 194 21199.89 83.92 42876.54 47831.39 2015-07-13 00:25:08.000 194 21199.86 83.89 42876.52 47831.38 2015-07-13 00:25:09.000 194 21199.86 83.86 42876.52 47831.38 2015-07-13 00:25:10.000 194 21199.85 83.82 42876.52 47831.38 2015-07-13 00:25:11.000 194 21199.85 83.82 42876.52 47831.38 2015-07-13 00:25:12.000 194 21199.85 83.81 42876.54 47831.38 2015-07-13 00:25:13.000 194 21199.87 83.77 42876.53 47831.39 2015-07-13 00:25:14.000 194 21199.83 83.78 42876.51 47831.36 2015-07-13 00:25:15.000 194 21199.83 83.70 42876.56 47831.39 2015-07-13 00:25:16.000 194 21199.87 83.67 42876.57 47831.37 2015-07-13 00:25:17.000 194 21199.83 83.64 42876.56 47831.39 2015-07-13 00:25:18.000 194 21199.80 83.62 42876.55 47831.38 2015-07-13 00:25:19.000 194 21199.77 83.58 42876.56 47831.37 2015-07-13 00:25:20.000 194 21199.76 83.54 42876.56 47831.37 2015-07-13 00:25:21.000 194 21199.79 83.54 42876.59 47831.38 2015-07-13 00:25:22.000 194 21199.78 83.50 42876.58 47831.36 2015-07-13 00:25:23.000 194 21199.76 83.49 42876.60 47831.36 2015-07-13 00:25:24.000 194 21199.74 83.43 42876.59 47831.38 2015-07-13 00:25:25.000 194 21199.73 83.43 42876.60 47831.39 2015-07-13 00:25:26.000 194 21199.74 83.44 42876.59 47831.36 2015-07-13 00:25:27.000 194 21199.70 83.41 42876.58 47831.36 2015-07-13 00:25:28.000 194 21199.67 83.38 42876.58 47831.34 2015-07-13 00:25:29.000 194 21199.67 83.33 42876.60 47831.34 2015-07-13 00:25:30.000 194 21199.67 83.31 42876.60 47831.35 2015-07-13 00:25:31.000 194 21199.64 83.29 42876.58 47831.33 2015-07-13 00:25:32.000 194 21199.62 83.27 42876.58 47831.33 2015-07-13 00:25:33.000 194 21199.63 83.25 42876.59 47831.34 2015-07-13 00:25:34.000 194 21199.63 83.18 42876.59 47831.33 2015-07-13 00:25:35.000 194 21199.63 83.16 42876.59 47831.35 2015-07-13 00:25:36.000 194 21199.62 83.11 42876.61 47831.33 2015-07-13 00:25:37.000 194 21199.61 83.09 42876.61 47831.33 2015-07-13 00:25:38.000 194 21199.61 83.05 42876.61 47831.32 2015-07-13 00:25:39.000 194 21199.61 83.02 42876.64 47831.36 2015-07-13 00:25:40.000 194 21199.61 83.00 42876.62 47831.32 2015-07-13 00:25:41.000 194 21199.61 82.95 42876.63 47831.34 2015-07-13 00:25:42.000 194 21199.65 82.91 42876.63 47831.36 2015-07-13 00:25:43.000 194 21199.66 82.88 42876.62 47831.35 2015-07-13 00:25:44.000 194 21199.65 82.87 42876.62 47831.35 2015-07-13 00:25:45.000 194 21199.65 82.85 42876.62 47831.35 2015-07-13 00:25:46.000 194 21199.66 82.82 42876.63 47831.38 2015-07-13 00:25:47.000 194 21199.66 82.80 42876.64 47831.36 2015-07-13 00:25:48.000 194 21199.62 82.79 42876.63 47831.37 2015-07-13 00:25:49.000 194 21199.64 82.71 42876.64 47831.39 2015-07-13 00:25:50.000 194 21199.67 82.69 42876.62 47831.36 2015-07-13 00:25:51.000 194 21199.66 82.69 42876.63 47831.38 2015-07-13 00:25:52.000 194 21199.64 82.65 42876.64 47831.37 2015-07-13 00:25:53.000 194 21199.63 82.65 42876.65 47831.37 2015-07-13 00:25:54.000 194 21199.67 82.62 42876.65 47831.37 2015-07-13 00:25:55.000 194 21199.67 82.60 42876.66 47831.37 2015-07-13 00:25:56.000 194 21199.68 82.56 42876.64 47831.36 2015-07-13 00:25:57.000 194 21199.67 82.57 42876.61 47831.38 2015-07-13 00:25:58.000 194 21199.67 82.55 42876.61 47831.36 2015-07-13 00:25:59.000 194 21199.67 82.52 42876.63 47831.37 2015-07-13 00:26:00.000 194 21199.68 82.49 42876.65 47831.38 2015-07-13 00:26:01.000 194 21199.64 82.47 42876.64 47831.39 2015-07-13 00:26:02.000 194 21199.65 82.45 42876.64 47831.37 2015-07-13 00:26:03.000 194 21199.63 82.44 42876.63 47831.37 2015-07-13 00:26:04.000 194 21199.62 82.43 42876.65 47831.37 2015-07-13 00:26:05.000 194 21199.62 82.41 42876.64 47831.36 2015-07-13 00:26:06.000 194 21199.62 82.42 42876.65 47831.36 2015-07-13 00:26:07.000 194 21199.58 82.41 42876.63 47831.34 2015-07-13 00:26:08.000 194 21199.59 82.43 42876.66 47831.36 2015-07-13 00:26:09.000 194 21199.60 82.43 42876.63 47831.33 2015-07-13 00:26:10.000 194 21199.62 82.41 42876.63 47831.34 2015-07-13 00:26:11.000 194 21199.62 82.38 42876.63 47831.32 2015-07-13 00:26:12.000 194 21199.62 82.38 42876.60 47831.32 2015-07-13 00:26:13.000 194 21199.59 82.36 42876.59 47831.33 2015-07-13 00:26:14.000 194 21199.59 82.37 42876.62 47831.30 2015-07-13 00:26:15.000 194 21199.61 82.37 42876.60 47831.32 2015-07-13 00:26:16.000 194 21199.60 82.37 42876.60 47831.31 2015-07-13 00:26:17.000 194 21199.63 82.32 42876.61 47831.33 2015-07-13 00:26:18.000 194 21199.63 82.30 42876.58 47831.31 2015-07-13 00:26:19.000 194 21199.65 82.27 42876.59 47831.30 2015-07-13 00:26:20.000 194 21199.66 82.26 42876.62 47831.31 2015-07-13 00:26:21.000 194 21199.66 82.26 42876.62 47831.31 2015-07-13 00:26:22.000 194 21199.70 82.23 42876.60 47831.33 2015-07-13 00:26:23.000 194 21199.67 82.23 42876.57 47831.32 2015-07-13 00:26:24.000 194 21199.64 82.24 42876.58 47831.31 2015-07-13 00:26:25.000 194 21199.64 82.22 42876.60 47831.34 2015-07-13 00:26:26.000 194 21199.68 82.17 42876.61 47831.30 2015-07-13 00:26:27.000 194 21199.66 82.16 42876.63 47831.36 2015-07-13 00:26:28.000 194 21199.65 82.16 42876.62 47831.33 2015-07-13 00:26:29.000 194 21199.67 82.16 42876.60 47831.34 2015-07-13 00:26:30.000 194 21199.68 82.15 42876.56 47831.34 2015-07-13 00:26:31.000 194 21199.68 82.14 42876.60 47831.34 2015-07-13 00:26:32.000 194 21199.71 82.16 42876.58 47831.34 2015-07-13 00:26:33.000 194 21199.70 82.15 42876.59 47831.32 2015-07-13 00:26:34.000 194 21199.71 82.13 42876.59 47831.33 2015-07-13 00:26:35.000 194 21199.69 82.14 42876.60 47831.33 2015-07-13 00:26:36.000 194 21199.70 82.11 42876.59 47831.33 2015-07-13 00:26:37.000 194 21199.72 82.09 42876.56 47831.33 2015-07-13 00:26:38.000 194 21199.72 82.08 42876.56 47831.33 2015-07-13 00:26:39.000 194 21199.72 82.04 42876.57 47831.31 2015-07-13 00:26:40.000 194 21199.71 82.06 42876.55 47831.34 2015-07-13 00:26:41.000 194 21199.72 82.06 42876.56 47831.30 2015-07-13 00:26:42.000 194 21199.72 82.04 42876.55 47831.33 2015-07-13 00:26:43.000 194 21199.75 82.01 42876.54 47831.31 2015-07-13 00:26:44.000 194 21199.75 81.98 42876.51 47831.30 2015-07-13 00:26:45.000 194 21199.75 81.98 42876.53 47831.32 2015-07-13 00:26:46.000 194 21199.72 81.98 42876.56 47831.29 2015-07-13 00:26:47.000 194 21199.72 81.99 42876.54 47831.27 2015-07-13 00:26:48.000 194 21199.73 81.98 42876.51 47831.30 2015-07-13 00:26:49.000 194 21199.73 81.96 42876.54 47831.28 2015-07-13 00:26:50.000 194 21199.70 81.96 42876.54 47831.28 2015-07-13 00:26:51.000 194 21199.70 81.97 42876.51 47831.27 2015-07-13 00:26:52.000 194 21199.70 81.99 42876.51 47831.28 2015-07-13 00:26:53.000 194 21199.68 82.01 42876.49 47831.29 2015-07-13 00:26:54.000 194 21199.68 82.02 42876.50 47831.25 2015-07-13 00:26:55.000 194 21199.72 82.02 42876.53 47831.23 2015-07-13 00:26:56.000 194 21199.70 82.04 42876.51 47831.25 2015-07-13 00:26:57.000 194 21199.69 82.05 42876.49 47831.24 2015-07-13 00:26:58.000 194 21199.69 82.04 42876.49 47831.24 2015-07-13 00:26:59.000 194 21199.73 82.05 42876.48 47831.23 2015-07-13 00:27:00.000 194 21199.75 82.06 42876.46 47831.23 2015-07-13 00:27:01.000 194 21199.78 82.06 42876.46 47831.24 2015-07-13 00:27:02.000 194 21199.78 82.07 42876.45 47831.24 2015-07-13 00:27:03.000 194 21199.76 82.08 42876.43 47831.24 2015-07-13 00:27:04.000 194 21199.75 82.04 42876.44 47831.23 2015-07-13 00:27:05.000 194 21199.77 82.02 42876.48 47831.26 2015-07-13 00:27:06.000 194 21199.73 82.03 42876.50 47831.23 2015-07-13 00:27:07.000 194 21199.74 82.05 42876.48 47831.26 2015-07-13 00:27:08.000 194 21199.73 82.05 42876.47 47831.23 2015-07-13 00:27:09.000 194 21199.74 82.07 42876.48 47831.22 2015-07-13 00:27:10.000 194 21199.72 82.06 42876.46 47831.21 2015-07-13 00:27:11.000 194 21199.73 82.08 42876.45 47831.22 2015-07-13 00:27:12.000 194 21199.76 82.08 42876.44 47831.20 2015-07-13 00:27:13.000 194 21199.74 82.11 42876.41 47831.19 2015-07-13 00:27:14.000 194 21199.72 82.12 42876.44 47831.17 2015-07-13 00:27:15.000 194 21199.69 82.13 42876.42 47831.19 2015-07-13 00:27:16.000 194 21199.68 82.13 42876.44 47831.19 2015-07-13 00:27:17.000 194 21199.67 82.15 42876.42 47831.18 2015-07-13 00:27:18.000 194 21199.70 82.16 42876.43 47831.17 2015-07-13 00:27:19.000 194 21199.74 82.19 42876.43 47831.17 2015-07-13 00:27:20.000 194 21199.70 82.21 42876.41 47831.18 2015-07-13 00:27:21.000 194 21199.70 82.22 42876.42 47831.20 2015-07-13 00:27:22.000 194 21199.72 82.22 42876.41 47831.17 2015-07-13 00:27:23.000 194 21199.73 82.19 42876.41 47831.17 2015-07-13 00:27:24.000 194 21199.76 82.17 42876.46 47831.19 2015-07-13 00:27:25.000 194 21199.77 82.19 42876.45 47831.18 2015-07-13 00:27:26.000 194 21199.75 82.22 42876.42 47831.21 2015-07-13 00:27:27.000 194 21199.78 82.23 42876.41 47831.20 2015-07-13 00:27:28.000 194 21199.81 82.21 42876.42 47831.20 2015-07-13 00:27:29.000 194 21199.80 82.22 42876.44 47831.22 2015-07-13 00:27:30.000 194 21199.79 82.21 42876.44 47831.21 2015-07-13 00:27:31.000 194 21199.79 82.22 42876.38 47831.21 2015-07-13 00:27:32.000 194 21199.79 82.22 42876.40 47831.20 2015-07-13 00:27:33.000 194 21199.79 82.21 42876.41 47831.23 2015-07-13 00:27:34.000 194 21199.80 82.23 42876.43 47831.21 2015-07-13 00:27:35.000 194 21199.80 82.24 42876.39 47831.21 2015-07-13 00:27:36.000 194 21199.79 82.27 42876.41 47831.20 2015-07-13 00:27:37.000 194 21199.77 82.30 42876.40 47831.21 2015-07-13 00:27:38.000 194 21199.80 82.32 42876.40 47831.21 2015-07-13 00:27:39.000 194 21199.81 82.31 42876.40 47831.22 2015-07-13 00:27:40.000 194 21199.82 82.30 42876.38 47831.19 2015-07-13 00:27:41.000 194 21199.83 82.30 42876.43 47831.21 2015-07-13 00:27:42.000 194 21199.84 82.31 42876.41 47831.22 2015-07-13 00:27:43.000 194 21199.85 82.34 42876.39 47831.22 2015-07-13 00:27:44.000 194 21199.85 82.33 42876.41 47831.23 2015-07-13 00:27:45.000 194 21199.88 82.34 42876.37 47831.23 2015-07-13 00:27:46.000 194 21199.87 82.35 42876.39 47831.23 2015-07-13 00:27:47.000 194 21199.88 82.32 42876.37 47831.24 2015-07-13 00:27:48.000 194 21199.91 82.33 42876.38 47831.25 2015-07-13 00:27:49.000 194 21199.91 82.31 42876.40 47831.26 2015-07-13 00:27:50.000 194 21199.90 82.31 42876.38 47831.25 2015-07-13 00:27:51.000 194 21199.94 82.31 42876.40 47831.28 2015-07-13 00:27:52.000 194 21199.97 82.30 42876.43 47831.29 2015-07-13 00:27:53.000 194 21199.99 82.29 42876.41 47831.27 2015-07-13 00:27:54.000 194 21199.98 82.27 42876.38 47831.30 2015-07-13 00:27:55.000 194 21199.97 82.26 42876.39 47831.30 2015-07-13 00:27:56.000 194 21199.99 82.23 42876.41 47831.32 2015-07-13 00:27:57.000 194 21200.03 82.23 42876.40 47831.32 2015-07-13 00:27:58.000 194 21200.05 82.21 42876.41 47831.33 2015-07-13 00:27:59.000 194 21200.03 82.18 42876.40 47831.34 2015-07-13 00:28:00.000 194 21200.01 82.17 42876.41 47831.33 2015-07-13 00:28:01.000 194 21200.02 82.13 42876.42 47831.36 2015-07-13 00:28:02.000 194 21200.03 82.13 42876.41 47831.33 2015-07-13 00:28:03.000 194 21200.05 82.11 42876.40 47831.36 2015-07-13 00:28:04.000 194 21200.02 82.10 42876.41 47831.35 2015-07-13 00:28:05.000 194 21199.99 82.11 42876.41 47831.36 2015-07-13 00:28:06.000 194 21200.01 82.11 42876.42 47831.36 2015-07-13 00:28:07.000 194 21200.01 82.10 42876.44 47831.34 2015-07-13 00:28:08.000 194 21200.01 82.12 42876.45 47831.33 2015-07-13 00:28:09.000 194 21200.00 82.12 42876.43 47831.32 2015-07-13 00:28:10.000 194 21199.98 82.13 42876.42 47831.35 2015-07-13 00:28:11.000 194 21199.97 82.15 42876.43 47831.32 2015-07-13 00:28:12.000 194 21199.95 82.16 42876.41 47831.32 2015-07-13 00:28:13.000 194 21199.94 82.16 42876.41 47831.30 2015-07-13 00:28:14.000 194 21199.93 82.17 42876.41 47831.31 2015-07-13 00:28:15.000 194 21199.91 82.16 42876.42 47831.27 2015-07-13 00:28:16.000 194 21199.91 82.17 42876.41 47831.30 2015-07-13 00:28:17.000 194 21199.92 82.18 42876.40 47831.28 2015-07-13 00:28:18.000 194 21199.94 82.17 42876.44 47831.27 2015-07-13 00:28:19.000 194 21199.92 82.18 42876.44 47831.27 2015-07-13 00:28:20.000 194 21199.91 82.17 42876.42 47831.28 2015-07-13 00:28:21.000 194 21199.89 82.18 42876.44 47831.27 2015-07-13 00:28:22.000 194 21199.89 82.18 42876.40 47831.27 2015-07-13 00:28:23.000 194 21199.88 82.15 42876.42 47831.28 2015-07-13 00:28:24.000 194 21199.90 82.15 42876.44 47831.25 2015-07-13 00:28:25.000 194 21199.89 82.16 42876.42 47831.27 2015-07-13 00:28:26.000 194 21199.89 82.15 42876.41 47831.28 2015-07-13 00:28:27.000 194 21199.85 82.14 42876.42 47831.27 2015-07-13 00:28:28.000 194 21199.85 82.15 42876.39 47831.24 2015-07-13 00:28:29.000 194 21199.86 82.15 42876.42 47831.25 2015-07-13 00:28:30.000 194 21199.85 82.15 42876.39 47831.24 2015-07-13 00:28:31.000 194 21199.86 82.17 42876.39 47831.24 2015-07-13 00:28:32.000 194 21199.83 82.16 42876.44 47831.23 2015-07-13 00:28:33.000 194 21199.81 82.15 42876.42 47831.23 2015-07-13 00:28:34.000 194 21199.82 82.15 42876.45 47831.21 2015-07-13 00:28:35.000 194 21199.81 82.18 42876.43 47831.21 2015-07-13 00:28:36.000 194 21199.76 82.16 42876.43 47831.21 2015-07-13 00:28:37.000 194 21199.77 82.18 42876.40 47831.20 2015-07-13 00:28:38.000 194 21199.75 82.19 42876.41 47831.20 2015-07-13 00:28:39.000 194 21199.76 82.22 42876.40 47831.20 2015-07-13 00:28:40.000 194 21199.79 82.21 42876.39 47831.19 2015-07-13 00:28:41.000 194 21199.79 82.21 42876.40 47831.19 2015-07-13 00:28:42.000 194 21199.78 82.23 42876.38 47831.22 2015-07-13 00:28:43.000 194 21199.79 82.22 42876.39 47831.20 2015-07-13 00:28:44.000 194 21199.79 82.23 42876.40 47831.21 2015-07-13 00:28:45.000 194 21199.80 82.24 42876.37 47831.19 2015-07-13 00:28:46.000 194 21199.80 82.22 42876.39 47831.21 2015-07-13 00:28:47.000 194 21199.81 82.23 42876.40 47831.20 2015-07-13 00:28:48.000 194 21199.83 82.20 42876.39 47831.22 2015-07-13 00:28:49.000 194 21199.83 82.19 42876.39 47831.22 2015-07-13 00:28:50.000 194 21199.85 82.19 42876.41 47831.22 2015-07-13 00:28:51.000 194 21199.89 82.19 42876.40 47831.23 2015-07-13 00:28:52.000 194 21199.89 82.18 42876.40 47831.22 2015-07-13 00:28:53.000 194 21199.89 82.17 42876.41 47831.23 2015-07-13 00:28:54.000 194 21199.90 82.12 42876.40 47831.25 2015-07-13 00:28:55.000 194 21199.93 82.10 42876.40 47831.23 2015-07-13 00:28:56.000 194 21199.93 82.11 42876.39 47831.24 2015-07-13 00:28:57.000 194 21199.93 82.09 42876.40 47831.26 2015-07-13 00:28:58.000 194 21199.97 82.08 42876.39 47831.26 2015-07-13 00:28:59.000 194 21200.02 82.07 42876.40 47831.27 2015-07-13 00:29:00.000 194 21200.02 82.05 42876.43 47831.28 2015-07-13 00:29:01.000 194 21200.02 82.04 42876.43 47831.28 2015-07-13 00:29:02.000 194 21200.04 82.02 42876.42 47831.31 2015-07-13 00:29:03.000 194 21200.06 82.03 42876.40 47831.30 2015-07-13 00:29:04.000 194 21200.08 82.01 42876.42 47831.32 2015-07-13 00:29:05.000 194 21200.11 82.01 42876.42 47831.34 2015-07-13 00:29:06.000 194 21200.13 82.00 42876.42 47831.32 2015-07-13 00:29:07.000 194 21200.15 82.01 42876.43 47831.34 2015-07-13 00:29:08.000 194 21200.16 81.99 42876.39 47831.36 2015-07-13 00:29:09.000 194 21200.16 81.98 42876.40 47831.36 2015-07-13 00:29:10.000 194 21200.19 81.98 42876.40 47831.37 2015-07-13 00:29:11.000 194 21200.21 81.99 42876.40 47831.38 2015-07-13 00:29:12.000 194 21200.25 81.96 42876.39 47831.37 2015-07-13 00:29:13.000 194 21200.26 81.92 42876.34 47831.38 2015-07-13 00:29:14.000 194 21200.26 81.89 42876.37 47831.40 2015-07-13 00:29:15.000 194 21200.29 81.86 42876.37 47831.41 2015-07-13 00:29:16.000 194 21200.31 81.85 42876.38 47831.39 2015-07-13 00:29:17.000 194 21200.31 81.85 42876.41 47831.41 2015-07-13 00:29:18.000 194 21200.35 81.84 42876.39 47831.42 2015-07-13 00:29:19.000 194 21200.34 81.84 42876.39 47831.45 2015-07-13 00:29:20.000 194 21200.34 81.82 42876.38 47831.42 2015-07-13 00:29:21.000 194 21200.33 81.76 42876.39 47831.42 2015-07-13 00:29:22.000 194 21200.33 81.73 42876.38 47831.43 2015-07-13 00:29:23.000 194 21200.32 81.73 42876.39 47831.43 2015-07-13 00:29:24.000 194 21200.30 81.73 42876.38 47831.41 2015-07-13 00:29:25.000 194 21200.26 81.70 42876.38 47831.43 2015-07-13 00:29:26.000 194 21200.28 81.68 42876.38 47831.43 2015-07-13 00:29:27.000 194 21200.28 81.65 42876.41 47831.42 2015-07-13 00:29:28.000 194 21200.29 81.61 42876.38 47831.40 2015-07-13 00:29:29.000 194 21200.30 81.61 42876.39 47831.40 2015-07-13 00:29:30.000 194 21200.27 81.57 42876.43 47831.41 2015-07-13 00:29:31.000 194 21200.26 81.51 42876.40 47831.39 2015-07-13 00:29:32.000 194 21200.24 81.49 42876.40 47831.40 2015-07-13 00:29:33.000 194 21200.24 81.51 42876.37 47831.38 2015-07-13 00:29:34.000 194 21200.22 81.48 42876.38 47831.37 2015-07-13 00:29:35.000 194 21200.19 81.47 42876.41 47831.40 2015-07-13 00:29:36.000 194 21200.18 81.47 42876.40 47831.38 2015-07-13 00:29:37.000 194 21200.17 81.43 42876.39 47831.34 2015-07-13 00:29:38.000 194 21200.15 81.40 42876.38 47831.35 2015-07-13 00:29:39.000 194 21200.12 81.38 42876.37 47831.33 2015-07-13 00:29:40.000 194 21200.09 81.38 42876.38 47831.31 2015-07-13 00:29:41.000 194 21200.07 81.35 42876.39 47831.31 2015-07-13 00:29:42.000 194 21200.04 81.31 42876.36 47831.30 2015-07-13 00:29:43.000 194 21199.99 81.28 42876.39 47831.28 2015-07-13 00:29:44.000 194 21200.02 81.23 42876.37 47831.27 2015-07-13 00:29:45.000 194 21199.96 81.20 42876.38 47831.26 2015-07-13 00:29:46.000 194 21199.91 81.21 42876.41 47831.25 2015-07-13 00:29:47.000 194 21199.88 81.21 42876.40 47831.23 2015-07-13 00:29:48.000 194 21199.86 81.20 42876.36 47831.25 2015-07-13 00:29:49.000 194 21199.85 81.18 42876.34 47831.20 2015-07-13 00:29:50.000 194 21199.83 81.19 42876.36 47831.20 2015-07-13 00:29:51.000 194 21199.80 81.18 42876.34 47831.18 2015-07-13 00:29:52.000 194 21199.79 81.17 42876.36 47831.15 2015-07-13 00:29:53.000 194 21199.76 81.18 42876.33 47831.15 2015-07-13 00:29:54.000 194 21199.74 81.16 42876.33 47831.15 2015-07-13 00:29:55.000 194 21199.72 81.18 42876.34 47831.15 2015-07-13 00:29:56.000 194 21199.75 81.18 42876.35 47831.14 2015-07-13 00:29:57.000 194 21199.74 81.16 42876.34 47831.12 2015-07-13 00:29:58.000 194 21199.74 81.15 42876.35 47831.14 2015-07-13 00:29:59.000 194 21199.70 81.13 42876.35 47831.09 2015-07-13 00:30:00.000 194 21199.68 81.12 42876.34 47831.10 2015-07-13 00:30:01.000 194 21199.70 81.12 42876.32 47831.11 2015-07-13 00:30:02.000 194 21199.72 81.11 42876.33 47831.09 2015-07-13 00:30:03.000 194 21199.71 81.11 42876.31 47831.12 2015-07-13 00:30:04.000 194 21199.74 81.10 42876.30 47831.10 2015-07-13 00:30:05.000 194 21199.73 81.10 42876.30 47831.13 2015-07-13 00:30:06.000 194 21199.75 81.12 42876.31 47831.13 2015-07-13 00:30:07.000 194 21199.78 81.15 42876.35 47831.10 2015-07-13 00:30:08.000 194 21199.77 81.14 42876.34 47831.15 2015-07-13 00:30:09.000 194 21199.79 81.15 42876.31 47831.13 2015-07-13 00:30:10.000 194 21199.80 81.16 42876.29 47831.15 2015-07-13 00:30:11.000 194 21199.82 81.15 42876.32 47831.14 2015-07-13 00:30:12.000 194 21199.83 81.18 42876.34 47831.14 2015-07-13 00:30:13.000 194 21199.87 81.18 42876.31 47831.14 2015-07-13 00:30:14.000 194 21199.89 81.18 42876.31 47831.16 2015-07-13 00:30:15.000 194 21199.88 81.18 42876.31 47831.16 2015-07-13 00:30:16.000 194 21199.89 81.17 42876.29 47831.17 2015-07-13 00:30:17.000 194 21199.94 81.15 42876.29 47831.18 2015-07-13 00:30:18.000 194 21199.95 81.15 42876.29 47831.18 2015-07-13 00:30:19.000 194 21199.96 81.15 42876.29 47831.19 2015-07-13 00:30:20.000 194 21199.96 81.16 42876.28 47831.21 2015-07-13 00:30:21.000 194 21199.98 81.16 42876.31 47831.21 2015-07-13 00:30:22.000 194 21199.98 81.18 42876.32 47831.21 2015-07-13 00:30:23.000 194 21200.01 81.16 42876.30 47831.23 2015-07-13 00:30:24.000 194 21200.04 81.11 42876.29 47831.22 2015-07-13 00:30:25.000 194 21200.06 81.09 42876.31 47831.23 2015-07-13 00:30:26.000 194 21200.05 81.06 42876.30 47831.25 2015-07-13 00:30:27.000 194 21200.06 81.05 42876.33 47831.25 2015-07-13 00:30:28.000 194 21200.12 81.04 42876.31 47831.28 2015-07-13 00:30:29.000 194 21200.13 81.03 42876.33 47831.28 2015-07-13 00:30:30.000 194 21200.14 81.00 42876.31 47831.27 2015-07-13 00:30:31.000 194 21200.17 80.96 42876.32 47831.32 2015-07-13 00:30:32.000 194 21200.19 80.93 42876.33 47831.32 2015-07-13 00:30:33.000 194 21200.18 80.91 42876.33 47831.32 2015-07-13 00:30:34.000 194 21200.20 80.90 42876.31 47831.34 2015-07-13 00:30:35.000 194 21200.19 80.86 42876.32 47831.32 2015-07-13 00:30:36.000 194 21200.20 80.80 42876.35 47831.36 2015-07-13 00:30:37.000 194 21200.23 80.78 42876.34 47831.37 2015-07-13 00:30:38.000 194 21200.25 80.76 42876.35 47831.37 2015-07-13 00:30:39.000 194 21200.26 80.72 42876.36 47831.37 2015-07-13 00:30:40.000 194 21200.25 80.69 42876.32 47831.39 2015-07-13 00:30:41.000 194 21200.26 80.66 42876.34 47831.39 2015-07-13 00:30:42.000 194 21200.28 80.65 42876.36 47831.40 2015-07-13 00:30:43.000 194 21200.29 80.61 42876.36 47831.40 2015-07-13 00:30:44.000 194 21200.29 80.54 42876.38 47831.40 2015-07-13 00:30:45.000 194 21200.30 80.49 42876.38 47831.42 2015-07-13 00:30:46.000 194 21200.29 80.44 42876.39 47831.40 2015-07-13 00:30:47.000 194 21200.30 80.39 42876.39 47831.44 2015-07-13 00:30:48.000 194 21200.33 80.33 42876.38 47831.44 2015-07-13 00:30:49.000 194 21200.30 80.29 42876.41 47831.44 2015-07-13 00:30:50.000 194 21200.33 80.24 42876.42 47831.45 2015-07-13 00:30:51.000 194 21200.33 80.19 42876.44 47831.46 2015-07-13 00:30:52.000 194 21200.35 80.15 42876.41 47831.45 2015-07-13 00:30:53.000 194 21200.33 80.12 42876.41 47831.50 2015-07-13 00:30:54.000 194 21200.34 80.06 42876.43 47831.50 2015-07-13 00:30:55.000 194 21200.35 80.02 42876.46 47831.49 2015-07-13 00:30:56.000 194 21200.35 79.98 42876.48 47831.50 2015-07-13 00:30:57.000 194 21200.35 79.94 42876.46 47831.50 2015-07-13 00:30:58.000 194 21200.35 79.89 42876.51 47831.52 2015-07-13 00:30:59.000 194 21200.37 79.86 42876.47 47831.53 2015-07-13 00:31:00.000 194 21200.38 79.83 42876.46 47831.54 2015-07-13 00:31:01.000 194 21200.39 79.81 42876.49 47831.54 2015-07-13 00:31:02.000 194 21200.41 79.75 42876.49 47831.55 2015-07-13 00:31:03.000 194 21200.41 79.69 42876.52 47831.57 2015-07-13 00:31:04.000 194 21200.41 79.66 42876.53 47831.55 2015-07-13 00:31:05.000 194 21200.44 79.66 42876.50 47831.57 2015-07-13 00:31:06.000 194 21200.45 79.66 42876.48 47831.57 2015-07-13 00:31:07.000 194 21200.48 79.63 42876.49 47831.60 2015-07-13 00:31:08.000 194 21200.48 79.60 42876.49 47831.58 2015-07-13 00:31:09.000 194 21200.51 79.58 42876.50 47831.61 2015-07-13 00:31:10.000 194 21200.51 79.52 42876.50 47831.59 2015-07-13 00:31:11.000 194 21200.52 79.50 42876.49 47831.63 2015-07-13 00:31:12.000 194 21200.53 79.45 42876.50 47831.64 2015-07-13 00:31:13.000 194 21200.57 79.45 42876.49 47831.64 2015-07-13 00:31:14.000 194 21200.59 79.45 42876.51 47831.68 2015-07-13 00:31:15.000 194 21200.61 79.43 42876.52 47831.65 2015-07-13 00:31:16.000 194 21200.62 79.39 42876.51 47831.67 2015-07-13 00:31:17.000 194 21200.66 79.36 42876.51 47831.70 2015-07-13 00:31:18.000 194 21200.66 79.33 42876.51 47831.69 2015-07-13 00:31:19.000 194 21200.66 79.34 42876.54 47831.72 2015-07-13 00:31:20.000 194 21200.66 79.35 42876.53 47831.70 2015-07-13 00:31:21.000 194 21200.70 79.32 42876.51 47831.71 2015-07-13 00:31:22.000 194 21200.72 79.31 42876.50 47831.71 2015-07-13 00:31:23.000 194 21200.72 79.31 42876.47 47831.72 2015-07-13 00:31:24.000 194 21200.74 79.29 42876.52 47831.71 2015-07-13 00:31:25.000 194 21200.78 79.30 42876.50 47831.74 2015-07-13 00:31:26.000 194 21200.79 79.29 42876.51 47831.72 2015-07-13 00:31:27.000 194 21200.82 79.29 42876.49 47831.73 2015-07-13 00:31:28.000 194 21200.83 79.30 42876.49 47831.74 2015-07-13 00:31:29.000 194 21200.87 79.27 42876.49 47831.74 2015-07-13 00:31:30.000 194 21200.87 79.26 42876.49 47831.76 2015-07-13 00:31:31.000 194 21200.90 79.24 42876.49 47831.77 2015-07-13 00:31:32.000 194 21200.94 79.25 42876.46 47831.78 2015-07-13 00:31:33.000 194 21200.97 79.22 42876.48 47831.77 2015-07-13 00:31:34.000 194 21200.98 79.21 42876.49 47831.79 2015-07-13 00:31:35.000 194 21200.99 79.19 42876.48 47831.77 2015-07-13 00:31:36.000 194 21201.01 79.23 42876.43 47831.78 2015-07-13 00:31:37.000 194 21201.00 79.21 42876.45 47831.78 2015-07-13 00:31:38.000 194 21201.01 79.18 42876.45 47831.77 2015-07-13 00:31:39.000 194 21201.02 79.16 42876.48 47831.78 2015-07-13 00:31:40.000 194 21201.04 79.17 42876.48 47831.78 2015-07-13 00:31:41.000 194 21201.04 79.13 42876.47 47831.79 2015-07-13 00:31:42.000 194 21201.08 79.13 42876.45 47831.78 2015-07-13 00:31:43.000 194 21201.09 79.13 42876.44 47831.79 2015-07-13 00:31:44.000 194 21201.08 79.10 42876.45 47831.83 2015-07-13 00:31:45.000 194 21201.12 79.10 42876.45 47831.80 2015-07-13 00:31:46.000 194 21201.17 79.10 42876.44 47831.81 2015-07-13 00:31:47.000 194 21201.19 79.09 42876.43 47831.82 2015-07-13 00:31:48.000 194 21201.22 79.10 42876.45 47831.83 2015-07-13 00:31:49.000 194 21201.23 79.12 42876.43 47831.83 2015-07-13 00:31:50.000 194 21201.24 79.10 42876.42 47831.84 2015-07-13 00:31:51.000 194 21201.27 79.08 42876.41 47831.83 2015-07-13 00:31:52.000 194 21201.27 79.08 42876.40 47831.85 2015-07-13 00:31:53.000 194 21201.31 79.04 42876.40 47831.83 2015-07-13 00:31:54.000 194 21201.33 79.03 42876.41 47831.88 2015-07-13 00:31:55.000 194 21201.34 79.04 42876.39 47831.85 2015-07-13 00:31:56.000 194 21201.33 79.03 42876.39 47831.86 2015-07-13 00:31:57.000 194 21201.35 79.05 42876.39 47831.88 2015-07-13 00:31:58.000 194 21201.36 79.06 42876.37 47831.87 2015-07-13 00:31:59.000 194 21201.37 79.07 42876.39 47831.86 2015-07-13 00:32:00.000 194 21201.38 79.07 42876.38 47831.89 2015-07-13 00:32:01.000 194 21201.39 79.11 42876.34 47831.87 2015-07-13 00:32:02.000 194 21201.38 79.14 42876.34 47831.85 2015-07-13 00:32:03.000 194 21201.37 79.16 42876.32 47831.85 2015-07-13 00:32:04.000 194 21201.40 79.18 42876.32 47831.84 2015-07-13 00:32:05.000 194 21201.41 79.17 42876.31 47831.83 2015-07-13 00:32:06.000 194 21201.43 79.18 42876.32 47831.84 2015-07-13 00:32:07.000 194 21201.44 79.20 42876.27 47831.84 2015-07-13 00:32:08.000 194 21201.45 79.19 42876.28 47831.81 2015-07-13 00:32:09.000 194 21201.44 79.21 42876.27 47831.82 2015-07-13 00:32:10.000 194 21201.45 79.22 42876.29 47831.85 2015-07-13 00:32:11.000 194 21201.47 79.23 42876.25 47831.82 2015-07-13 00:32:12.000 194 21201.48 79.24 42876.25 47831.81 2015-07-13 00:32:13.000 194 21201.51 79.24 42876.24 47831.83 2015-07-13 00:32:14.000 194 21201.52 79.23 42876.24 47831.82 2015-07-13 00:32:15.000 194 21201.53 79.25 42876.26 47831.81 2015-07-13 00:32:16.000 194 21201.53 79.28 42876.24 47831.81 2015-07-13 00:32:17.000 194 21201.54 79.27 42876.21 47831.84 2015-07-13 00:32:18.000 194 21201.54 79.31 42876.20 47831.83 2015-07-13 00:32:19.000 194 21201.56 79.31 42876.21 47831.81 2015-07-13 00:32:20.000 194 21201.58 79.33 42876.20 47831.83 2015-07-13 00:32:21.000 194 21201.58 79.36 42876.21 47831.80 2015-07-13 00:32:22.000 194 21201.57 79.38 42876.20 47831.84 2015-07-13 00:32:23.000 194 21201.59 79.37 42876.17 47831.83 2015-07-13 00:32:24.000 194 21201.60 79.37 42876.18 47831.83 2015-07-13 00:32:25.000 194 21201.58 79.35 42876.14 47831.82 2015-07-13 00:32:26.000 194 21201.62 79.36 42876.19 47831.82 2015-07-13 00:32:27.000 194 21201.59 79.36 42876.21 47831.82 2015-07-13 00:32:28.000 194 21201.60 79.39 42876.22 47831.82 2015-07-13 00:32:29.000 194 21201.60 79.38 42876.18 47831.80 2015-07-13 00:32:30.000 194 21201.58 79.39 42876.20 47831.80 2015-07-13 00:32:31.000 194 21201.61 79.42 42876.17 47831.79 2015-07-13 00:32:32.000 194 21201.59 79.44 42876.15 47831.80 2015-07-13 00:32:33.000 194 21201.57 79.47 42876.15 47831.78 2015-07-13 00:32:34.000 194 21201.57 79.48 42876.17 47831.78 2015-07-13 00:32:35.000 194 21201.55 79.51 42876.16 47831.78 2015-07-13 00:32:36.000 194 21201.54 79.52 42876.14 47831.76 2015-07-13 00:32:37.000 194 21201.56 79.51 42876.13 47831.77 2015-07-13 00:32:38.000 194 21201.61 79.47 42876.12 47831.77 2015-07-13 00:32:39.000 194 21201.61 79.51 42876.15 47831.78 2015-07-13 00:32:40.000 194 21201.63 79.54 42876.15 47831.77 2015-07-13 00:32:41.000 194 21201.64 79.56 42876.12 47831.78 2015-07-13 00:32:42.000 194 21201.65 79.60 42876.15 47831.78 2015-07-13 00:32:43.000 194 21201.63 79.60 42876.16 47831.78 2015-07-13 00:32:44.000 194 21201.65 79.60 42876.13 47831.77 2015-07-13 00:32:45.000 194 21201.64 79.63 42876.13 47831.77 2015-07-13 00:32:46.000 194 21201.65 79.65 42876.12 47831.76 2015-07-13 00:32:47.000 194 21201.66 79.67 42876.08 47831.78 2015-07-13 00:32:48.000 194 21201.64 79.68 42876.09 47831.79 2015-07-13 00:32:49.000 194 21201.69 79.69 42876.08 47831.77 2015-07-13 00:32:50.000 194 21201.73 79.68 42876.10 47831.78 2015-07-13 00:32:51.000 194 21201.73 79.65 42876.11 47831.78 2015-07-13 00:32:52.000 194 21201.73 79.66 42876.11 47831.81 2015-07-13 00:32:53.000 194 21201.75 79.68 42876.12 47831.79 2015-07-13 00:32:54.000 194 21201.75 79.67 42876.11 47831.79 2015-07-13 00:32:55.000 194 21201.75 79.70 42876.08 47831.82 2015-07-13 00:32:56.000 194 21201.74 79.71 42876.10 47831.79 2015-07-13 00:32:57.000 194 21201.74 79.73 42876.10 47831.79 2015-07-13 00:32:58.000 194 21201.75 79.75 42876.10 47831.79 2015-07-13 00:32:59.000 194 21201.76 79.75 42876.09 47831.80 2015-07-13 00:33:00.000 194 21201.78 79.79 42876.09 47831.79 2015-07-13 00:33:01.000 194 21201.77 79.82 42876.06 47831.78 2015-07-13 00:33:02.000 194 21201.79 79.81 42876.07 47831.80 2015-07-13 00:33:03.000 194 21201.78 79.80 42876.07 47831.77 2015-07-13 00:33:04.000 194 21201.79 79.81 42876.06 47831.78 2015-07-13 00:33:05.000 194 21201.81 79.80 42876.07 47831.79 2015-07-13 00:33:06.000 194 21201.82 79.81 42876.04 47831.78 2015-07-13 00:33:07.000 194 21201.80 79.81 42876.02 47831.79 2015-07-13 00:33:08.000 194 21201.83 79.80 42876.05 47831.80 2015-07-13 00:33:09.000 194 21201.86 79.81 42876.06 47831.79 2015-07-13 00:33:10.000 194 21201.90 79.81 42876.04 47831.81 2015-07-13 00:33:11.000 194 21201.88 79.82 42876.05 47831.81 2015-07-13 00:33:12.000 194 21201.92 79.82 42876.05 47831.84 2015-07-13 00:33:13.000 194 21201.94 79.81 42876.06 47831.85 2015-07-13 00:33:14.000 194 21201.97 79.82 42876.09 47831.83 2015-07-13 00:33:15.000 194 21201.98 79.81 42876.07 47831.85 2015-07-13 00:33:16.000 194 21201.96 79.81 42876.04 47831.86 2015-07-13 00:33:17.000 194 21201.99 79.80 42876.08 47831.87 2015-07-13 00:33:18.000 194 21202.01 79.79 42876.06 47831.88 2015-07-13 00:33:19.000 194 21202.07 79.79 42876.05 47831.90 2015-07-13 00:33:20.000 194 21202.05 79.81 42876.03 47831.91 2015-07-13 00:33:21.000 194 21202.07 79.78 42876.06 47831.90 2015-07-13 00:33:22.000 194 21202.06 79.78 42876.09 47831.93 2015-07-13 00:33:23.000 194 21202.08 79.79 42876.06 47831.93 2015-07-13 00:33:24.000 194 21202.08 79.76 42876.06 47831.93 2015-07-13 00:33:25.000 194 21202.08 79.77 42876.06 47831.96 2015-07-13 00:33:26.000 194 21202.12 79.78 42876.05 47831.95 2015-07-13 00:33:27.000 194 21202.19 79.76 42876.06 47831.98 2015-07-13 00:33:28.000 194 21202.20 79.72 42876.08 47832.00 2015-07-13 00:33:29.000 194 21202.21 79.72 42876.07 47832.00 2015-07-13 00:33:30.000 194 21202.22 79.65 42876.08 47832.01 2015-07-13 00:33:31.000 194 21202.26 79.62 42876.09 47832.03 2015-07-13 00:33:32.000 194 21202.30 79.61 42876.09 47832.03 2015-07-13 00:33:33.000 194 21202.34 79.60 42876.12 47832.06 2015-07-13 00:33:34.000 194 21202.38 79.59 42876.10 47832.08 2015-07-13 00:33:35.000 194 21202.36 79.56 42876.09 47832.07 2015-07-13 00:33:36.000 194 21202.42 79.51 42876.12 47832.11 2015-07-13 00:33:37.000 194 21202.44 79.50 42876.10 47832.13 2015-07-13 00:33:38.000 194 21202.46 79.47 42876.11 47832.11 2015-07-13 00:33:39.000 194 21202.46 79.45 42876.13 47832.15 2015-07-13 00:33:40.000 194 21202.48 79.44 42876.14 47832.14 2015-07-13 00:33:41.000 194 21202.51 79.44 42876.14 47832.19 2015-07-13 00:33:42.000 194 21202.55 79.40 42876.13 47832.18 2015-07-13 00:33:43.000 194 21202.55 79.37 42876.11 47832.20 2015-07-13 00:33:44.000 194 21202.58 79.36 42876.10 47832.21 2015-07-13 00:33:45.000 194 21202.59 79.34 42876.13 47832.22 2015-07-13 00:33:46.000 194 21202.61 79.30 42876.14 47832.23 2015-07-13 00:33:47.000 194 21202.63 79.28 42876.14 47832.24 2015-07-13 00:33:48.000 194 21202.66 79.27 42876.13 47832.22 2015-07-13 00:33:49.000 194 21202.68 79.25 42876.12 47832.26 2015-07-13 00:33:50.000 194 21202.67 79.23 42876.13 47832.24 2015-07-13 00:33:51.000 194 21202.69 79.21 42876.12 47832.26 2015-07-13 00:33:52.000 194 21202.68 79.19 42876.15 47832.25 2015-07-13 00:33:53.000 194 21202.67 79.19 42876.15 47832.27 2015-07-13 00:33:54.000 194 21202.67 79.17 42876.19 47832.27 2015-07-13 00:33:55.000 194 21202.68 79.14 42876.19 47832.26 2015-07-13 00:33:56.000 194 21202.65 79.12 42876.19 47832.25 2015-07-13 00:33:57.000 194 21202.67 79.14 42876.17 47832.26 2015-07-13 00:33:58.000 194 21202.64 79.15 42876.18 47832.27 2015-07-13 00:33:59.000 194 21202.61 79.15 42876.16 47832.28 2015-07-13 00:34:00.000 194 21202.63 79.13 42876.18 47832.28 2015-07-13 00:34:01.000 194 21202.66 79.13 42876.15 47832.28 2015-07-13 00:34:02.000 194 21202.66 79.12 42876.15 47832.27 2015-07-13 00:34:03.000 194 21202.65 79.11 42876.16 47832.28 2015-07-13 00:34:04.000 194 21202.70 79.09 42876.15 47832.31 2015-07-13 00:34:05.000 194 21202.73 79.08 42876.16 47832.28 2015-07-13 00:34:06.000 194 21202.76 79.05 42876.16 47832.31 2015-07-13 00:34:07.000 194 21202.78 79.07 42876.15 47832.32 2015-07-13 00:34:08.000 194 21202.78 79.07 42876.14 47832.34 2015-07-13 00:34:09.000 194 21202.79 79.06 42876.17 47832.36 2015-07-13 00:34:10.000 194 21202.81 79.05 42876.15 47832.33 2015-07-13 00:34:11.000 194 21202.87 79.01 42876.15 47832.37 2015-07-13 00:34:12.000 194 21202.90 79.02 42876.15 47832.37 2015-07-13 00:34:13.000 194 21202.90 79.02 42876.14 47832.40 2015-07-13 00:34:14.000 194 21202.90 78.98 42876.19 47832.38 2015-07-13 00:34:15.000 194 21202.92 78.99 42876.16 47832.39 2015-07-13 00:34:16.000 194 21202.92 79.00 42876.17 47832.42 2015-07-13 00:34:17.000 194 21202.94 79.02 42876.14 47832.40 2015-07-13 00:34:18.000 194 21202.93 79.01 42876.15 47832.40 2015-07-13 00:34:19.000 194 21202.95 79.03 42876.17 47832.41 2015-07-13 00:34:20.000 194 21202.92 79.03 42876.18 47832.42 2015-07-13 00:34:21.000 194 21202.92 79.00 42876.18 47832.38 2015-07-13 00:34:22.000 194 21202.91 78.97 42876.17 47832.38 2015-07-13 00:34:23.000 194 21202.93 78.96 42876.15 47832.39 2015-07-13 00:34:24.000 194 21202.90 78.97 42876.13 47832.38 2015-07-13 00:34:25.000 194 21202.90 78.99 42876.14 47832.39 2015-07-13 00:34:26.000 194 21202.90 79.02 42876.17 47832.37 2015-07-13 00:34:27.000 194 21202.90 79.00 42876.14 47832.37 2015-07-13 00:34:28.000 194 21202.91 79.04 42876.12 47832.36 2015-07-13 00:34:29.000 194 21202.90 79.06 42876.11 47832.36 2015-07-13 00:34:30.000 194 21202.87 79.08 42876.12 47832.37 2015-07-13 00:34:31.000 194 21202.87 79.11 42876.11 47832.35 2015-07-13 00:34:32.000 194 21202.91 79.13 42876.12 47832.34 2015-07-13 00:34:33.000 194 21202.91 79.17 42876.11 47832.34 2015-07-13 00:34:34.000 194 21202.92 79.20 42876.08 47832.34 2015-07-13 00:34:35.000 194 21202.92 79.20 42876.08 47832.34 2015-07-13 00:34:36.000 194 21202.93 79.19 42876.09 47832.33 2015-07-13 00:34:37.000 194 21202.96 79.19 42876.08 47832.35 2015-07-13 00:34:38.000 194 21202.99 79.17 42876.08 47832.34 2015-07-13 00:34:39.000 194 21203.02 79.16 42876.11 47832.35 2015-07-13 00:34:40.000 194 21203.02 79.17 42876.11 47832.35 2015-07-13 00:34:41.000 194 21203.04 79.17 42876.09 47832.39 2015-07-13 00:34:42.000 194 21203.08 79.17 42876.07 47832.37 2015-07-13 00:34:43.000 194 21203.09 79.18 42876.08 47832.39 2015-07-13 00:34:44.000 194 21203.12 79.14 42876.09 47832.44 2015-07-13 00:34:45.000 194 21203.19 79.12 42876.06 47832.41 2015-07-13 00:34:46.000 194 21203.20 79.10 42876.07 47832.45 2015-07-13 00:34:47.000 194 21203.19 79.10 42876.07 47832.43 2015-07-13 00:34:48.000 194 21203.23 79.10 42876.06 47832.46 2015-07-13 00:34:49.000 194 21203.23 79.05 42876.07 47832.45 2015-07-13 00:34:50.000 194 21203.23 79.05 42876.07 47832.48 2015-07-13 00:34:51.000 194 21203.24 79.05 42876.07 47832.45 2015-07-13 00:34:52.000 194 21203.22 79.04 42876.08 47832.47 2015-07-13 00:34:53.000 194 21203.20 79.01 42876.09 47832.48 2015-07-13 00:34:54.000 194 21203.21 79.01 42876.08 47832.47 2015-07-13 00:34:55.000 194 21203.21 79.01 42876.08 47832.45 2015-07-13 00:34:56.000 194 21203.21 79.02 42876.08 47832.47 2015-07-13 00:34:57.000 194 21203.17 79.00 42876.06 47832.44 2015-07-13 00:34:58.000 194 21203.17 79.01 42876.09 47832.45 2015-07-13 00:34:59.000 194 21203.19 78.98 42876.11 47832.45 2015-07-13 00:35:00.000 194 21203.18 78.99 42876.07 47832.45 2015-07-13 00:35:01.000 194 21203.18 78.94 42876.08 47832.43 2015-07-13 00:35:02.000 194 21203.21 78.93 42876.07 47832.46 2015-07-13 00:35:03.000 194 21203.20 78.95 42876.08 47832.45 2015-07-13 00:35:04.000 194 21203.22 78.96 42876.05 47832.47 2015-07-13 00:35:05.000 194 21203.24 78.95 42876.05 47832.44 2015-07-13 00:35:06.000 194 21203.25 78.94 42876.07 47832.46 2015-07-13 00:35:07.000 194 21203.26 78.90 42876.09 47832.47 2015-07-13 00:35:08.000 194 21203.28 78.91 42876.06 47832.47 2015-07-13 00:35:09.000 194 21203.29 78.93 42876.08 47832.49 2015-07-13 00:35:10.000 194 21203.32 78.93 42876.04 47832.48 2015-07-13 00:35:11.000 194 21203.33 78.93 42876.03 47832.49 2015-07-13 00:35:12.000 194 21203.34 78.91 42876.03 47832.49 2015-07-13 00:35:13.000 194 21203.37 78.87 42876.05 47832.49 2015-07-13 00:35:14.000 194 21203.41 78.87 42876.05 47832.49 2015-07-13 00:35:15.000 194 21203.41 78.87 42876.04 47832.51 2015-07-13 00:35:16.000 194 21203.39 78.88 42876.02 47832.51 2015-07-13 00:35:17.000 194 21203.43 78.87 42876.00 47832.51 2015-07-13 00:35:18.000 194 21203.44 78.85 42876.04 47832.52 2015-07-13 00:35:19.000 194 21203.42 78.83 42876.04 47832.52 2015-07-13 00:35:20.000 194 21203.46 78.77 42876.06 47832.51 2015-07-13 00:35:21.000 194 21203.46 78.76 42876.08 47832.52 2015-07-13 00:35:22.000 194 21203.48 78.72 42876.06 47832.54 2015-07-13 00:35:23.000 194 21203.48 78.67 42876.07 47832.54 2015-07-13 00:35:24.000 194 21203.50 78.68 42876.11 47832.53 2015-07-13 00:35:25.000 194 21203.49 78.68 42876.11 47832.56 2015-07-13 00:35:26.000 194 21203.51 78.67 42876.09 47832.53 2015-07-13 00:35:27.000 194 21203.50 78.65 42876.07 47832.56 2015-07-13 00:35:28.000 194 21203.55 78.62 42876.07 47832.55 2015-07-13 00:35:29.000 194 21203.60 78.60 42876.09 47832.57 2015-07-13 00:35:30.000 194 21203.60 78.58 42876.07 47832.59 2015-07-13 00:35:31.000 194 21203.62 78.57 42876.09 47832.59 2015-07-13 00:35:32.000 194 21203.65 78.55 42876.10 47832.60 2015-07-13 00:35:33.000 194 21203.67 78.51 42876.12 47832.62 2015-07-13 00:35:34.000 194 21203.67 78.45 42876.11 47832.63 2015-07-13 00:35:35.000 194 21203.71 78.41 42876.09 47832.64 2015-07-13 00:35:36.000 194 21203.74 78.38 42876.09 47832.65 2015-07-13 00:35:37.000 194 21203.77 78.35 42876.11 47832.67 2015-07-13 00:35:38.000 194 21203.83 78.31 42876.12 47832.67 2015-07-13 00:35:39.000 194 21203.85 78.27 42876.14 47832.70 2015-07-13 00:35:40.000 194 21203.89 78.25 42876.16 47832.73 2015-07-13 00:35:41.000 194 21203.87 78.21 42876.14 47832.72 2015-07-13 00:35:42.000 194 21203.89 78.20 42876.15 47832.74 2015-07-13 00:35:43.000 194 21203.91 78.18 42876.15 47832.74 2015-07-13 00:35:44.000 194 21203.91 78.16 42876.13 47832.74 2015-07-13 00:35:45.000 194 21203.91 78.13 42876.13 47832.74 2015-07-13 00:35:46.000 194 21203.90 78.08 42876.14 47832.73 2015-07-13 00:35:47.000 194 21203.91 78.05 42876.12 47832.75 2015-07-13 00:35:48.000 194 21203.91 78.00 42876.13 47832.74 2015-07-13 00:35:49.000 194 21203.88 78.01 42876.11 47832.77 2015-07-13 00:35:50.000 194 21203.90 78.00 42876.11 47832.73 2015-07-13 00:35:51.000 194 21203.90 77.99 42876.13 47832.72 2015-07-13 00:35:52.000 194 21203.93 77.98 42876.12 47832.75 2015-07-13 00:35:53.000 194 21203.93 77.97 42876.10 47832.73 2015-07-13 00:35:54.000 194 21203.93 77.95 42876.10 47832.74 2015-07-13 00:35:55.000 194 21203.95 77.92 42876.12 47832.72 2015-07-13 00:35:56.000 194 21203.96 77.88 42876.11 47832.76 2015-07-13 00:35:57.000 194 21203.99 77.89 42876.12 47832.74 2015-07-13 00:35:58.000 194 21204.01 77.84 42876.09 47832.77 2015-07-13 00:35:59.000 194 21204.01 77.82 42876.07 47832.79 2015-07-13 00:36:00.000 194 21204.07 77.81 42876.08 47832.79 2015-07-13 00:36:01.000 194 21204.10 77.77 42876.10 47832.82 2015-07-13 00:36:02.000 194 21204.13 77.73 42876.10 47832.82 2015-07-13 00:36:03.000 194 21204.16 77.68 42876.11 47832.84 2015-07-13 00:36:04.000 194 21204.20 77.65 42876.11 47832.85 2015-07-13 00:36:05.000 194 21204.22 77.60 42876.14 47832.87 2015-07-13 00:36:06.000 194 21204.24 77.56 42876.12 47832.89 2015-07-13 00:36:07.000 194 21204.28 77.54 42876.13 47832.90 2015-07-13 00:36:08.000 194 21204.32 77.53 42876.14 47832.92 2015-07-13 00:36:09.000 194 21204.33 77.45 42876.13 47832.93 2015-07-13 00:36:10.000 194 21204.37 77.38 42876.13 47832.94 2015-07-13 00:36:11.000 194 21204.36 77.35 42876.13 47832.96 2015-07-13 00:36:12.000 194 21204.36 77.32 42876.13 47832.96 2015-07-13 00:36:13.000 194 21204.43 77.31 42876.16 47832.99 2015-07-13 00:36:14.000 194 21204.46 77.27 42876.16 47833.00 2015-07-13 00:36:15.000 194 21204.48 77.24 42876.13 47832.97 2015-07-13 00:36:16.000 194 21204.48 77.21 42876.13 47833.03 2015-07-13 00:36:17.000 194 21204.50 77.16 42876.14 47833.02 2015-07-13 00:36:18.000 194 21204.54 77.12 42876.15 47833.03 2015-07-13 00:36:19.000 194 21204.51 77.09 42876.13 47833.03 2015-07-13 00:36:20.000 194 21204.56 77.06 42876.14 47833.06 2015-07-13 00:36:21.000 194 21204.59 77.00 42876.15 47833.06 2015-07-13 00:36:22.000 194 21204.58 76.98 42876.14 47833.06 2015-07-13 00:36:23.000 194 21204.61 76.93 42876.14 47833.08 2015-07-13 00:36:24.000 194 21204.62 76.91 42876.17 47833.11 2015-07-13 00:36:25.000 194 21204.63 76.89 42876.17 47833.09 2015-07-13 00:36:26.000 194 21204.64 76.87 42876.18 47833.11 2015-07-13 00:36:27.000 194 21204.64 76.85 42876.20 47833.12 2015-07-13 00:36:28.000 194 21204.65 76.83 42876.20 47833.13 2015-07-13 00:36:29.000 194 21204.65 76.80 42876.20 47833.12 2015-07-13 00:36:30.000 194 21204.66 76.80 42876.20 47833.14 2015-07-13 00:36:31.000 194 21204.65 76.79 42876.18 47833.13 2015-07-13 00:36:32.000 194 21204.66 76.79 42876.19 47833.14 2015-07-13 00:36:33.000 194 21204.68 76.74 42876.22 47833.14 2015-07-13 00:36:34.000 194 21204.70 76.73 42876.21 47833.13 2015-07-13 00:36:35.000 194 21204.70 76.70 42876.19 47833.14 2015-07-13 00:36:36.000 194 21204.72 76.68 42876.20 47833.16 2015-07-13 00:36:37.000 194 21204.68 76.65 42876.22 47833.14 2015-07-13 00:36:38.000 194 21204.68 76.68 42876.22 47833.14 2015-07-13 00:36:39.000 194 21204.72 76.66 42876.21 47833.13 2015-07-13 00:36:40.000 194 21204.74 76.67 42876.22 47833.16 2015-07-13 00:36:41.000 194 21204.74 76.67 42876.20 47833.15 2015-07-13 00:36:42.000 194 21204.75 76.66 42876.19 47833.16 2015-07-13 00:36:43.000 194 21204.78 76.66 42876.19 47833.17 2015-07-13 00:36:44.000 194 21204.79 76.64 42876.20 47833.17 2015-07-13 00:36:45.000 194 21204.76 76.63 42876.19 47833.18 2015-07-13 00:36:46.000 194 21204.79 76.62 42876.18 47833.19 2015-07-13 00:36:47.000 194 21204.81 76.61 42876.18 47833.19 2015-07-13 00:36:48.000 194 21204.79 76.62 42876.21 47833.19 2015-07-13 00:36:49.000 194 21204.79 76.62 42876.21 47833.18 2015-07-13 00:36:50.000 194 21204.81 76.61 42876.20 47833.21 2015-07-13 00:36:51.000 194 21204.82 76.61 42876.20 47833.21 2015-07-13 00:36:52.000 194 21204.85 76.61 42876.18 47833.21 2015-07-13 00:36:53.000 194 21204.86 76.62 42876.20 47833.23 2015-07-13 00:36:54.000 194 21204.88 76.59 42876.18 47833.23 2015-07-13 00:36:55.000 194 21204.90 76.56 42876.13 47833.24 2015-07-13 00:36:56.000 194 21204.93 76.55 42876.19 47833.24 2015-07-13 00:36:57.000 194 21204.96 76.55 42876.20 47833.24 2015-07-13 00:36:58.000 194 21204.91 76.55 42876.17 47833.27 2015-07-13 00:36:59.000 194 21204.94 76.53 42876.13 47833.26 2015-07-13 00:37:00.000 194 21204.95 76.48 42876.14 47833.30 2015-07-13 00:37:01.000 194 21204.97 76.48 42876.14 47833.28 2015-07-13 00:37:02.000 194 21204.98 76.47 42876.14 47833.28 2015-07-13 00:37:03.000 194 21204.96 76.47 42876.11 47833.30 2015-07-13 00:37:04.000 194 21204.96 76.45 42876.12 47833.27 2015-07-13 00:37:05.000 194 21204.99 76.45 42876.09 47833.30 2015-07-13 00:37:06.000 194 21205.03 76.43 42876.07 47833.28 2015-07-13 00:37:07.000 194 21205.04 76.44 42876.10 47833.29 2015-07-13 00:37:08.000 194 21205.06 76.44 42876.10 47833.32 2015-07-13 00:37:09.000 194 21205.07 76.42 42876.08 47833.32 2015-07-13 00:37:10.000 194 21205.09 76.41 42876.08 47833.32 2015-07-13 00:37:11.000 194 21205.09 76.40 42876.11 47833.31 2015-07-13 00:37:12.000 194 21205.12 76.40 42876.12 47833.31 2015-07-13 00:37:13.000 194 21205.13 76.39 42876.09 47833.33 2015-07-13 00:37:14.000 194 21205.14 76.38 42876.11 47833.32 2015-07-13 00:37:15.000 194 21205.11 76.37 42876.10 47833.34 2015-07-13 00:37:16.000 194 21205.15 76.36 42876.14 47833.33 2015-07-13 00:37:17.000 194 21205.16 76.32 42876.11 47833.37 2015-07-13 00:37:18.000 194 21205.14 76.32 42876.10 47833.35 2015-07-13 00:37:19.000 194 21205.18 76.33 42876.13 47833.37 2015-07-13 00:37:20.000 194 21205.18 76.29 42876.10 47833.37 2015-07-13 00:37:21.000 194 21205.20 76.27 42876.09 47833.39 2015-07-13 00:37:22.000 194 21205.24 76.23 42876.11 47833.38 2015-07-13 00:37:23.000 194 21205.25 76.19 42876.09 47833.39 2015-07-13 00:37:24.000 194 21205.27 76.16 42876.10 47833.39 2015-07-13 00:37:25.000 194 21205.28 76.16 42876.10 47833.41 2015-07-13 00:37:26.000 194 21205.30 76.17 42876.09 47833.41 2015-07-13 00:37:27.000 194 21205.32 76.15 42876.09 47833.41 2015-07-13 00:37:28.000 194 21205.32 76.11 42876.10 47833.42 2015-07-13 00:37:29.000 194 21205.35 76.06 42876.07 47833.42 2015-07-13 00:37:30.000 194 21205.33 76.06 42876.09 47833.44 2015-07-13 00:37:31.000 194 21205.36 76.04 42876.12 47833.42 2015-07-13 00:37:32.000 194 21205.36 76.03 42876.12 47833.44 2015-07-13 00:37:33.000 194 21205.33 76.00 42876.12 47833.43 2015-07-13 00:37:34.000 194 21205.35 75.94 42876.11 47833.46 2015-07-13 00:37:35.000 194 21205.36 75.92 42876.07 47833.43 2015-07-13 00:37:36.000 194 21205.35 75.89 42876.08 47833.45 2015-07-13 00:37:37.000 194 21205.36 75.83 42876.09 47833.48 2015-07-13 00:37:38.000 194 21205.36 75.81 42876.11 47833.46 2015-07-13 00:37:39.000 194 21205.37 75.79 42876.12 47833.46 2015-07-13 00:37:40.000 194 21205.37 75.77 42876.11 47833.47 2015-07-13 00:37:41.000 194 21205.35 75.77 42876.13 47833.46 2015-07-13 00:37:42.000 194 21205.37 75.74 42876.12 47833.47 2015-07-13 00:37:43.000 194 21205.38 75.70 42876.10 47833.47 2015-07-13 00:37:44.000 194 21205.40 75.66 42876.10 47833.49 2015-07-13 00:37:45.000 194 21205.36 75.69 42876.11 47833.49 2015-07-13 00:37:46.000 194 21205.38 75.69 42876.11 47833.47 2015-07-13 00:37:47.000 194 21205.43 75.66 42876.11 47833.47 2015-07-13 00:37:48.000 194 21205.41 75.66 42876.12 47833.46 2015-07-13 00:37:49.000 194 21205.40 75.65 42876.10 47833.47 2015-07-13 00:37:50.000 194 21205.40 75.63 42876.12 47833.48 2015-07-13 00:37:51.000 194 21205.39 75.64 42876.10 47833.47 2015-07-13 00:37:52.000 194 21205.41 75.63 42876.11 47833.47 2015-07-13 00:37:53.000 194 21205.42 75.61 42876.09 47833.48 2015-07-13 00:37:54.000 194 21205.43 75.60 42876.11 47833.50 2015-07-13 00:37:55.000 194 21205.41 75.62 42876.10 47833.47 2015-07-13 00:37:56.000 194 21205.42 75.62 42876.14 47833.47 2015-07-13 00:37:57.000 194 21205.41 75.61 42876.11 47833.47 2015-07-13 00:37:58.000 194 21205.41 75.62 42876.11 47833.48 2015-07-13 00:37:59.000 194 21205.40 75.63 42876.08 47833.45 2015-07-13 00:38:00.000 194 21205.39 75.61 42876.08 47833.46 2015-07-13 00:38:01.000 194 21205.39 75.63 42876.11 47833.47 2015-07-13 00:38:02.000 194 21205.39 75.62 42876.08 47833.43 2015-07-13 00:38:03.000 194 21205.42 75.60 42876.07 47833.46 2015-07-13 00:38:04.000 194 21205.40 75.61 42876.08 47833.44 2015-07-13 00:38:05.000 194 21205.42 75.62 42876.07 47833.44 2015-07-13 00:38:06.000 194 21205.44 75.60 42876.06 47833.45 2015-07-13 00:38:07.000 194 21205.44 75.59 42876.07 47833.44 2015-07-13 00:38:08.000 194 21205.44 75.59 42876.05 47833.45 2015-07-13 00:38:09.000 194 21205.42 75.60 42876.05 47833.43 2015-07-13 00:38:10.000 194 21205.40 75.62 42876.05 47833.42 2015-07-13 00:38:11.000 194 21205.42 75.65 42876.04 47833.43 2015-07-13 00:38:12.000 194 21205.44 75.63 42876.01 47833.42 2015-07-13 00:38:13.000 194 21205.40 75.62 42875.99 47833.40 2015-07-13 00:38:14.000 194 21205.42 75.59 42875.99 47833.41 2015-07-13 00:38:15.000 194 21205.40 75.58 42875.98 47833.36 2015-07-13 00:38:16.000 194 21205.36 75.59 42875.98 47833.39 2015-07-13 00:38:17.000 194 21205.35 75.64 42875.99 47833.37 2015-07-13 00:38:18.000 194 21205.37 75.66 42876.00 47833.36 2015-07-13 00:38:19.000 194 21205.37 75.65 42876.01 47833.36 2015-07-13 00:38:20.000 194 21205.35 75.61 42876.00 47833.36 2015-07-13 00:38:21.000 194 21205.33 75.60 42876.01 47833.34 2015-07-13 00:38:22.000 194 21205.31 75.59 42876.01 47833.32 2015-07-13 00:38:23.000 194 21205.34 75.57 42875.98 47833.33 2015-07-13 00:38:24.000 194 21205.31 75.57 42876.01 47833.33 2015-07-13 00:38:25.000 194 21205.29 75.59 42876.02 47833.33 2015-07-13 00:38:26.000 194 21205.31 75.58 42876.01 47833.33 2015-07-13 00:38:27.000 194 21205.29 75.55 42876.00 47833.31 2015-07-13 00:38:28.000 194 21205.26 75.55 42876.04 47833.30 2015-07-13 00:38:29.000 194 21205.26 75.54 42876.04 47833.30 2015-07-13 00:38:30.000 194 21205.28 75.55 42876.01 47833.29 2015-07-13 00:38:31.000 194 21205.26 75.54 42876.02 47833.30 2015-07-13 00:38:32.000 194 21205.26 75.53 42876.01 47833.28 2015-07-13 00:38:33.000 194 21205.27 75.52 42875.99 47833.28 2015-07-13 00:38:34.000 194 21205.27 75.53 42875.98 47833.28 2015-07-13 00:38:35.000 194 21205.26 75.50 42875.96 47833.29 2015-07-13 00:38:36.000 194 21205.26 75.47 42875.97 47833.28 2015-07-13 00:38:37.000 194 21205.27 75.46 42876.00 47833.29 2015-07-13 00:38:38.000 194 21205.27 75.44 42875.97 47833.28 2015-07-13 00:38:39.000 194 21205.27 75.40 42876.01 47833.28 2015-07-13 00:38:40.000 194 21205.28 75.37 42875.98 47833.29 2015-07-13 00:38:41.000 194 21205.29 75.37 42875.98 47833.31 2015-07-13 00:38:42.000 194 21205.30 75.36 42875.98 47833.32 2015-07-13 00:38:43.000 194 21205.31 75.38 42875.99 47833.31 2015-07-13 00:38:44.000 194 21205.31 75.37 42875.98 47833.32 2015-07-13 00:38:45.000 194 21205.32 75.34 42875.94 47833.30 2015-07-13 00:38:46.000 194 21205.34 75.32 42875.94 47833.31 2015-07-13 00:38:47.000 194 21205.35 75.31 42875.97 47833.32 2015-07-13 00:38:48.000 194 21205.37 75.29 42875.99 47833.31 2015-07-13 00:38:49.000 194 21205.36 75.30 42876.01 47833.34 2015-07-13 00:38:50.000 194 21205.40 75.27 42875.99 47833.33 2015-07-13 00:38:51.000 194 21205.41 75.28 42875.98 47833.35 2015-07-13 00:38:52.000 194 21205.42 75.27 42876.00 47833.35 2015-07-13 00:38:53.000 194 21205.42 75.27 42876.00 47833.37 2015-07-13 00:38:54.000 194 21205.46 75.25 42876.02 47833.37 2015-07-13 00:38:55.000 194 21205.49 75.24 42876.00 47833.35 2015-07-13 00:38:56.000 194 21205.55 75.22 42875.97 47833.40 2015-07-13 00:38:57.000 194 21205.55 75.19 42875.99 47833.40 2015-07-13 00:38:58.000 194 21205.59 75.20 42875.95 47833.42 2015-07-13 00:38:59.000 194 21205.62 75.18 42875.99 47833.42 2015-07-13 00:39:00.000 194 21205.66 75.15 42876.01 47833.45 2015-07-13 00:39:01.000 194 21205.72 75.14 42875.99 47833.47 2015-07-13 00:39:02.000 194 21205.70 75.13 42876.01 47833.48 2015-07-13 00:39:03.000 194 21205.73 75.11 42876.01 47833.49 2015-07-13 00:39:04.000 194 21205.80 75.09 42876.00 47833.50 2015-07-13 00:39:05.000 194 21205.80 75.08 42876.01 47833.52 2015-07-13 00:39:06.000 194 21205.80 75.09 42876.00 47833.52 2015-07-13 00:39:07.000 194 21205.85 75.09 42876.00 47833.55 2015-07-13 00:39:08.000 194 21205.85 75.06 42875.98 47833.55 2015-07-13 00:39:09.000 194 21205.89 75.06 42875.98 47833.57 2015-07-13 00:39:10.000 194 21205.89 75.08 42875.97 47833.56 2015-07-13 00:39:11.000 194 21205.85 75.08 42875.99 47833.54 2015-07-13 00:39:12.000 194 21205.88 75.05 42875.99 47833.56 2015-07-13 00:39:13.000 194 21205.91 75.05 42876.01 47833.54 2015-07-13 00:39:14.000 194 21205.91 75.06 42876.01 47833.53 2015-07-13 00:39:15.000 194 21205.89 75.05 42875.99 47833.58 2015-07-13 00:39:16.000 194 21205.91 75.05 42875.99 47833.55 2015-07-13 00:39:17.000 194 21205.89 75.04 42875.99 47833.53 2015-07-13 00:39:18.000 194 21205.88 75.05 42875.98 47833.55 2015-07-13 00:39:19.000 194 21205.88 75.07 42875.97 47833.55 2015-07-13 00:39:20.000 194 21205.90 75.04 42875.96 47833.52 2015-07-13 00:39:21.000 194 21205.90 75.03 42875.97 47833.54 2015-07-13 00:39:22.000 194 21205.89 75.03 42875.96 47833.53 2015-07-13 00:39:23.000 194 21205.90 75.04 42875.97 47833.53 2015-07-13 00:39:24.000 194 21205.91 75.02 42875.95 47833.52 2015-07-13 00:39:25.000 194 21205.90 75.01 42875.93 47833.54 2015-07-13 00:39:26.000 194 21205.89 74.99 42875.94 47833.54 2015-07-13 00:39:27.000 194 21205.87 74.98 42875.94 47833.53 2015-07-13 00:39:28.000 194 21205.90 74.97 42875.96 47833.54 2015-07-13 00:39:29.000 194 21205.90 74.98 42875.93 47833.54 2015-07-13 00:39:30.000 194 21205.93 74.98 42875.96 47833.55 2015-07-13 00:39:31.000 194 21205.94 74.96 42875.95 47833.54 2015-07-13 00:39:32.000 194 21205.94 74.99 42875.98 47833.55 2015-07-13 00:39:33.000 194 21205.96 74.98 42875.98 47833.58 2015-07-13 00:39:34.000 194 21205.96 74.98 42875.95 47833.57 2015-07-13 00:39:35.000 194 21205.93 74.99 42875.97 47833.54 2015-07-13 00:39:36.000 194 21205.97 75.00 42875.99 47833.56 2015-07-13 00:39:37.000 194 21205.95 75.02 42875.96 47833.56 2015-07-13 00:39:38.000 194 21205.94 75.03 42875.97 47833.58 2015-07-13 00:39:39.000 194 21205.96 75.05 42875.98 47833.55 2015-07-13 00:39:40.000 194 21205.96 75.07 42875.98 47833.56 2015-07-13 00:39:41.000 194 21205.95 75.09 42875.94 47833.57 2015-07-13 00:39:42.000 194 21205.92 75.09 42875.95 47833.54 2015-07-13 00:39:43.000 194 21205.93 75.14 42875.93 47833.54 2015-07-13 00:39:44.000 194 21205.94 75.17 42875.93 47833.54 2015-07-13 00:39:45.000 194 21205.94 75.18 42875.92 47833.53 2015-07-13 00:39:46.000 194 21205.94 75.20 42875.91 47833.53 2015-07-13 00:39:47.000 194 21205.92 75.20 42875.92 47833.52 2015-07-13 00:39:48.000 194 21205.91 75.23 42875.94 47833.54 2015-07-13 00:39:49.000 194 21205.93 75.26 42875.92 47833.51 2015-07-13 00:39:50.000 194 21205.94 75.29 42875.89 47833.49 2015-07-13 00:39:51.000 194 21205.97 75.31 42875.90 47833.52 2015-07-13 00:39:52.000 194 21206.00 75.32 42875.91 47833.50 2015-07-13 00:39:53.000 194 21206.01 75.36 42875.87 47833.51 2015-07-13 00:39:54.000 194 21206.02 75.36 42875.89 47833.51 2015-07-13 00:39:55.000 194 21206.03 75.37 42875.90 47833.52 2015-07-13 00:39:56.000 194 21206.05 75.40 42875.86 47833.54 2015-07-13 00:39:57.000 194 21206.10 75.42 42875.84 47833.55 2015-07-13 00:39:58.000 194 21206.14 75.43 42875.87 47833.56 2015-07-13 00:39:59.000 194 21206.12 75.42 42875.87 47833.55 2015-07-13 00:40:00.000 194 21206.10 75.46 42875.87 47833.55 2015-07-13 00:40:01.000 194 21206.11 75.44 42875.87 47833.54 2015-07-13 00:40:02.000 194 21206.13 75.44 42875.85 47833.57 2015-07-13 00:40:03.000 194 21206.15 75.46 42875.85 47833.56 2015-07-13 00:40:04.000 194 21206.21 75.45 42875.88 47833.58 2015-07-13 00:40:05.000 194 21206.21 75.45 42875.84 47833.58 2015-07-13 00:40:06.000 194 21206.19 75.47 42875.84 47833.60 2015-07-13 00:40:07.000 194 21206.21 75.44 42875.85 47833.60 2015-07-13 00:40:08.000 194 21206.21 75.43 42875.85 47833.59 2015-07-13 00:40:09.000 194 21206.21 75.42 42875.91 47833.60 2015-07-13 00:40:10.000 194 21206.25 75.42 42875.90 47833.61 2015-07-13 00:40:11.000 194 21206.25 75.44 42875.88 47833.62 2015-07-13 00:40:12.000 194 21206.27 75.47 42875.90 47833.62 2015-07-13 00:40:13.000 194 21206.29 75.48 42875.88 47833.63 2015-07-13 00:40:14.000 194 21206.28 75.49 42875.90 47833.62 2015-07-13 00:40:15.000 194 21206.29 75.48 42875.91 47833.63 2015-07-13 00:40:16.000 194 21206.31 75.45 42875.86 47833.61 2015-07-13 00:40:17.000 194 21206.31 75.41 42875.87 47833.64 2015-07-13 00:40:18.000 194 21206.32 75.42 42875.85 47833.66 2015-07-13 00:40:19.000 194 21206.34 75.44 42875.90 47833.63 2015-07-13 00:40:20.000 194 21206.36 75.43 42875.88 47833.66 2015-07-13 00:40:21.000 194 21206.34 75.42 42875.88 47833.65 2015-07-13 00:40:22.000 194 21206.34 75.42 42875.87 47833.64 2015-07-13 00:40:23.000 194 21206.33 75.39 42875.87 47833.67 2015-07-13 00:40:24.000 194 21206.33 75.38 42875.89 47833.64 2015-07-13 00:40:25.000 194 21206.35 75.36 42875.87 47833.66 2015-07-13 00:40:26.000 194 21206.36 75.36 42875.87 47833.67 2015-07-13 00:40:27.000 194 21206.36 75.38 42875.87 47833.65 2015-07-13 00:40:28.000 194 21206.37 75.37 42875.85 47833.68 2015-07-13 00:40:29.000 194 21206.36 75.39 42875.86 47833.69 2015-07-13 00:40:30.000 194 21206.34 75.39 42875.86 47833.68 2015-07-13 00:40:31.000 194 21206.39 75.38 42875.87 47833.67 2015-07-13 00:40:32.000 194 21206.41 75.37 42875.87 47833.68 2015-07-13 00:40:33.000 194 21206.38 75.36 42875.87 47833.67 2015-07-13 00:40:34.000 194 21206.40 75.35 42875.86 47833.68 2015-07-13 00:40:35.000 194 21206.38 75.35 42875.85 47833.67 2015-07-13 00:40:36.000 194 21206.40 75.37 42875.85 47833.69 2015-07-13 00:40:37.000 194 21206.41 75.40 42875.83 47833.69 2015-07-13 00:40:38.000 194 21206.43 75.41 42875.87 47833.66 2015-07-13 00:40:39.000 194 21206.39 75.42 42875.87 47833.67 2015-07-13 00:40:40.000 194 21206.38 75.46 42875.83 47833.67 2015-07-13 00:40:41.000 194 21206.39 75.48 42875.80 47833.65 2015-07-13 00:40:42.000 194 21206.38 75.48 42875.80 47833.66 2015-07-13 00:40:43.000 194 21206.38 75.47 42875.79 47833.64 2015-07-13 00:40:44.000 194 21206.40 75.51 42875.81 47833.64 2015-07-13 00:40:45.000 194 21206.43 75.50 42875.79 47833.64 2015-07-13 00:40:46.000 194 21206.45 75.50 42875.82 47833.64 2015-07-13 00:40:47.000 194 21206.47 75.52 42875.80 47833.64 2015-07-13 00:40:48.000 194 21206.48 75.53 42875.79 47833.64 2015-07-13 00:40:49.000 194 21206.46 75.55 42875.78 47833.64 2015-07-13 00:40:50.000 194 21206.45 75.57 42875.75 47833.63 2015-07-13 00:40:51.000 194 21206.45 75.58 42875.75 47833.64 2015-07-13 00:40:52.000 194 21206.49 75.59 42875.75 47833.62 2015-07-13 00:40:53.000 194 21206.52 75.60 42875.75 47833.66 2015-07-13 00:40:54.000 194 21206.49 75.59 42875.75 47833.64 2015-07-13 00:40:55.000 194 21206.51 75.61 42875.77 47833.62 2015-07-13 00:40:56.000 194 21206.52 75.64 42875.71 47833.65 2015-07-13 00:40:57.000 194 21206.55 75.66 42875.70 47833.64 2015-07-13 00:40:58.000 194 21206.54 75.68 42875.73 47833.65 2015-07-13 00:40:59.000 194 21206.57 75.70 42875.70 47833.65 2015-07-13 00:41:00.000 194 21206.61 75.69 42875.70 47833.64 2015-07-13 00:41:01.000 194 21206.61 75.72 42875.71 47833.64 2015-07-13 00:41:02.000 194 21206.62 75.70 42875.71 47833.64 2015-07-13 00:41:03.000 194 21206.64 75.72 42875.70 47833.65 2015-07-13 00:41:04.000 194 21206.63 75.75 42875.68 47833.65 2015-07-13 00:41:05.000 194 21206.64 75.77 42875.71 47833.67 2015-07-13 00:41:06.000 194 21206.63 75.79 42875.70 47833.64 2015-07-13 00:41:07.000 194 21206.60 75.80 42875.69 47833.63 2015-07-13 00:41:08.000 194 21206.60 75.82 42875.71 47833.66 2015-07-13 00:41:09.000 194 21206.61 75.86 42875.66 47833.61 2015-07-13 00:41:10.000 194 21206.61 75.89 42875.67 47833.63 2015-07-13 00:41:11.000 194 21206.63 75.92 42875.67 47833.64 2015-07-13 00:41:12.000 194 21206.64 75.94 42875.67 47833.61 2015-07-13 00:41:13.000 194 21206.63 75.96 42875.66 47833.62 2015-07-13 00:41:14.000 194 21206.63 75.97 42875.66 47833.59 2015-07-13 00:41:15.000 194 21206.65 76.02 42875.63 47833.59 2015-07-13 00:41:16.000 194 21206.64 76.05 42875.63 47833.57 2015-07-13 00:41:17.000 194 21206.63 76.07 42875.64 47833.57 2015-07-13 00:41:18.000 194 21206.65 76.08 42875.63 47833.57 2015-07-13 00:41:19.000 194 21206.67 76.09 42875.60 47833.57 2015-07-13 00:41:20.000 194 21206.68 76.12 42875.61 47833.58 2015-07-13 00:41:21.000 194 21206.67 76.12 42875.59 47833.59 2015-07-13 00:41:22.000 194 21206.71 76.15 42875.60 47833.58 2015-07-13 00:41:23.000 194 21206.72 76.17 42875.59 47833.58 2015-07-13 00:41:24.000 194 21206.72 76.18 42875.59 47833.58 2015-07-13 00:41:25.000 194 21206.72 76.19 42875.57 47833.59 2015-07-13 00:41:26.000 194 21206.72 76.19 42875.59 47833.57 2015-07-13 00:41:27.000 194 21206.74 76.23 42875.59 47833.59 2015-07-13 00:41:28.000 194 21206.74 76.23 42875.58 47833.58 2015-07-13 00:41:29.000 194 21206.73 76.24 42875.56 47833.57 2015-07-13 00:41:30.000 194 21206.74 76.24 42875.58 47833.60 2015-07-13 00:41:31.000 194 21206.74 76.29 42875.58 47833.56 2015-07-13 00:41:32.000 194 21206.78 76.31 42875.58 47833.57 2015-07-13 00:41:33.000 194 21206.77 76.32 42875.57 47833.57 2015-07-13 00:41:34.000 194 21206.74 76.36 42875.56 47833.56 2015-07-13 00:41:35.000 194 21206.73 76.36 42875.52 47833.56 2015-07-13 00:41:36.000 194 21206.72 76.36 42875.52 47833.54 2015-07-13 00:41:37.000 194 21206.70 76.39 42875.54 47833.52 2015-07-13 00:41:38.000 194 21206.70 76.40 42875.56 47833.55 2015-07-13 00:41:39.000 194 21206.71 76.40 42875.55 47833.52 2015-07-13 00:41:40.000 194 21206.73 76.40 42875.54 47833.53 2015-07-13 00:41:41.000 194 21206.70 76.42 42875.54 47833.53 2015-07-13 00:41:42.000 194 21206.70 76.46 42875.52 47833.51 2015-07-13 00:41:43.000 194 21206.67 76.49 42875.53 47833.49 2015-07-13 00:41:44.000 194 21206.63 76.52 42875.52 47833.48 2015-07-13 00:41:45.000 194 21206.64 76.50 42875.52 47833.47 2015-07-13 00:41:46.000 194 21206.65 76.50 42875.51 47833.47 2015-07-13 00:41:47.000 194 21206.64 76.55 42875.47 47833.47 2015-07-13 00:41:48.000 194 21206.64 76.56 42875.48 47833.46 2015-07-13 00:41:49.000 194 21206.61 76.59 42875.47 47833.46 2015-07-13 00:41:50.000 194 21206.60 76.60 42875.49 47833.45 2015-07-13 00:41:51.000 194 21206.60 76.62 42875.48 47833.44 2015-07-13 00:41:52.000 194 21206.57 76.64 42875.46 47833.44 2015-07-13 00:41:53.000 194 21206.58 76.67 42875.45 47833.41 2015-07-13 00:41:54.000 194 21206.57 76.69 42875.46 47833.40 2015-07-13 00:41:55.000 194 21206.56 76.69 42875.45 47833.41 2015-07-13 00:41:56.000 194 21206.58 76.71 42875.45 47833.37 2015-07-13 00:41:57.000 194 21206.58 76.71 42875.45 47833.38 2015-07-13 00:41:58.000 194 21206.58 76.70 42875.44 47833.39 2015-07-13 00:41:59.000 194 21206.60 76.71 42875.46 47833.40 2015-07-13 00:42:00.000 194 21206.62 76.73 42875.45 47833.36 2015-07-13 00:42:01.000 194 21206.62 76.78 42875.48 47833.37 2015-07-13 00:42:02.000 194 21206.58 76.80 42875.45 47833.38 2015-07-13 00:42:03.000 194 21206.56 76.83 42875.46 47833.37 2015-07-13 00:42:04.000 194 21206.53 76.81 42875.45 47833.36 2015-07-13 00:42:05.000 194 21206.53 76.84 42875.42 47833.34 2015-07-13 00:42:06.000 194 21206.55 76.85 42875.45 47833.35 2015-07-13 00:42:07.000 194 21206.56 76.88 42875.46 47833.36 2015-07-13 00:42:08.000 194 21206.51 76.92 42875.46 47833.36 2015-07-13 00:42:09.000 194 21206.50 76.95 42875.46 47833.33 2015-07-13 00:42:10.000 194 21206.49 76.96 42875.47 47833.33 2015-07-13 00:42:11.000 194 21206.47 77.01 42875.46 47833.33 2015-07-13 00:42:12.000 194 21206.45 77.04 42875.45 47833.31 2015-07-13 00:42:13.000 194 21206.47 77.05 42875.42 47833.31 2015-07-13 00:42:14.000 194 21206.42 77.06 42875.42 47833.31 2015-07-13 00:42:15.000 194 21206.44 77.06 42875.43 47833.30 2015-07-13 00:42:16.000 194 21206.46 77.06 42875.40 47833.30 2015-07-13 00:42:17.000 194 21206.45 77.08 42875.44 47833.30 2015-07-13 00:42:18.000 194 21206.47 77.08 42875.40 47833.29 2015-07-13 00:42:19.000 194 21206.48 77.10 42875.44 47833.28 2015-07-13 00:42:20.000 194 21206.45 77.13 42875.42 47833.29 2015-07-13 00:42:21.000 194 21206.45 77.15 42875.42 47833.30 2015-07-13 00:42:22.000 194 21206.46 77.18 42875.42 47833.29 2015-07-13 00:42:23.000 194 21206.47 77.18 42875.41 47833.29 2015-07-13 00:42:24.000 194 21206.48 77.20 42875.39 47833.31 2015-07-13 00:42:25.000 194 21206.50 77.21 42875.40 47833.30 2015-07-13 00:42:26.000 194 21206.50 77.22 42875.42 47833.32 2015-07-13 00:42:27.000 194 21206.54 77.25 42875.43 47833.31 2015-07-13 00:42:28.000 194 21206.55 77.26 42875.41 47833.32 2015-07-13 00:42:29.000 194 21206.55 77.24 42875.41 47833.33 2015-07-13 00:42:30.000 194 21206.57 77.25 42875.42 47833.34 2015-07-13 00:42:31.000 194 21206.57 77.27 42875.43 47833.35 2015-07-13 00:42:32.000 194 21206.58 77.29 42875.45 47833.38 2015-07-13 00:42:33.000 194 21206.61 77.29 42875.46 47833.37 2015-07-13 00:42:34.000 194 21206.64 77.32 42875.44 47833.39 2015-07-13 00:42:35.000 194 21206.64 77.31 42875.43 47833.40 2015-07-13 00:42:36.000 194 21206.67 77.30 42875.45 47833.40 2015-07-13 00:42:37.000 194 21206.66 77.32 42875.47 47833.42 2015-07-13 00:42:38.000 194 21206.67 77.34 42875.46 47833.43 2015-07-13 00:42:39.000 194 21206.70 77.36 42875.45 47833.44 2015-07-13 00:42:40.000 194 21206.69 77.37 42875.44 47833.43 2015-07-13 00:42:41.000 194 21206.71 77.37 42875.47 47833.43 2015-07-13 00:42:42.000 194 21206.76 77.38 42875.46 47833.42 2015-07-13 00:42:43.000 194 21206.76 77.37 42875.47 47833.45 2015-07-13 00:42:44.000 194 21206.76 77.40 42875.46 47833.45 2015-07-13 00:42:45.000 194 21206.78 77.40 42875.44 47833.47 2015-07-13 00:42:46.000 194 21206.81 77.41 42875.47 47833.48 2015-07-13 00:42:47.000 194 21206.79 77.43 42875.46 47833.46 2015-07-13 00:42:48.000 194 21206.75 77.42 42875.45 47833.46 2015-07-13 00:42:49.000 194 21206.77 77.41 42875.45 47833.46 2015-07-13 00:42:50.000 194 21206.81 77.40 42875.45 47833.47 2015-07-13 00:42:51.000 194 21206.82 77.40 42875.45 47833.48 2015-07-13 00:42:52.000 194 21206.83 77.42 42875.44 47833.49 2015-07-13 00:42:53.000 194 21206.84 77.45 42875.42 47833.48 2015-07-13 00:42:54.000 194 21206.82 77.46 42875.41 47833.47 2015-07-13 00:42:55.000 194 21206.82 77.46 42875.45 47833.51 2015-07-13 00:42:56.000 194 21206.81 77.45 42875.43 47833.48 2015-07-13 00:42:57.000 194 21206.82 77.46 42875.42 47833.52 2015-07-13 00:42:58.000 194 21206.84 77.43 42875.46 47833.52 2015-07-13 00:42:59.000 194 21206.83 77.43 42875.47 47833.51 2015-07-13 00:43:00.000 194 21206.83 77.46 42875.45 47833.50 2015-07-13 00:43:01.000 194 21206.82 77.45 42875.46 47833.50 2015-07-13 00:43:02.000 194 21206.83 77.48 42875.46 47833.51 2015-07-13 00:43:03.000 194 21206.82 77.48 42875.49 47833.51 2015-07-13 00:43:04.000 194 21206.80 77.49 42875.46 47833.51 2015-07-13 00:43:05.000 194 21206.76 77.51 42875.42 47833.51 2015-07-13 00:43:06.000 194 21206.77 77.50 42875.45 47833.49 2015-07-13 00:43:07.000 194 21206.76 77.52 42875.45 47833.49 2015-07-13 00:43:08.000 194 21206.74 77.53 42875.44 47833.48 2015-07-13 00:43:09.000 194 21206.70 77.55 42875.42 47833.47 2015-07-13 00:43:10.000 194 21206.72 77.56 42875.44 47833.47 2015-07-13 00:43:11.000 194 21206.70 77.58 42875.46 47833.46 2015-07-13 00:43:12.000 194 21206.69 77.59 42875.45 47833.47 2015-07-13 00:43:13.000 194 21206.69 77.63 42875.45 47833.46 2015-07-13 00:43:14.000 194 21206.65 77.63 42875.45 47833.46 2015-07-13 00:43:15.000 194 21206.62 77.63 42875.43 47833.41 2015-07-13 00:43:16.000 194 21206.61 77.63 42875.44 47833.43 2015-07-13 00:43:17.000 194 21206.58 77.65 42875.43 47833.40 2015-07-13 00:43:18.000 194 21206.58 77.69 42875.44 47833.39 2015-07-13 00:43:19.000 194 21206.59 77.68 42875.41 47833.40 2015-07-13 00:43:20.000 194 21206.54 77.70 42875.42 47833.38 2015-07-13 00:43:21.000 194 21206.50 77.67 42875.44 47833.39 2015-07-13 00:43:22.000 194 21206.54 77.66 42875.44 47833.37 2015-07-13 00:43:23.000 194 21206.52 77.68 42875.45 47833.37 2015-07-13 00:43:24.000 194 21206.52 77.69 42875.45 47833.37 2015-07-13 00:43:25.000 194 21206.51 77.71 42875.44 47833.37 2015-07-13 00:43:26.000 194 21206.48 77.74 42875.45 47833.35 2015-07-13 00:43:27.000 194 21206.46 77.75 42875.44 47833.34 2015-07-13 00:43:28.000 194 21206.48 77.76 42875.43 47833.32 2015-07-13 00:43:29.000 194 21206.48 77.78 42875.41 47833.32 2015-07-13 00:43:30.000 194 21206.46 77.79 42875.41 47833.31 2015-07-13 00:43:31.000 194 21206.45 77.78 42875.40 47833.29 2015-07-13 00:43:32.000 194 21206.43 77.78 42875.41 47833.29 2015-07-13 00:43:33.000 194 21206.43 77.79 42875.42 47833.27 2015-07-13 00:43:34.000 194 21206.43 77.78 42875.41 47833.28 2015-07-13 00:43:35.000 194 21206.41 77.79 42875.41 47833.31 2015-07-13 00:43:36.000 194 21206.42 77.78 42875.43 47833.27 2015-07-13 00:43:37.000 194 21206.40 77.76 42875.45 47833.27 2015-07-13 00:43:38.000 194 21206.43 77.77 42875.43 47833.28 2015-07-13 00:43:39.000 194 21206.43 77.75 42875.40 47833.29 2015-07-13 00:43:40.000 194 21206.43 77.75 42875.43 47833.29 2015-07-13 00:43:41.000 194 21206.43 77.75 42875.41 47833.29 2015-07-13 00:43:42.000 194 21206.43 77.75 42875.40 47833.31 2015-07-13 00:43:43.000 194 21206.45 77.75 42875.43 47833.28 2015-07-13 00:43:44.000 194 21206.44 77.74 42875.43 47833.31 2015-07-13 00:43:45.000 194 21206.41 77.71 42875.42 47833.29 2015-07-13 00:43:46.000 194 21206.42 77.68 42875.40 47833.29 2015-07-13 00:43:47.000 194 21206.44 77.66 42875.40 47833.30 2015-07-13 00:43:48.000 194 21206.45 77.63 42875.44 47833.31 2015-07-13 00:43:49.000 194 21206.45 77.64 42875.44 47833.30 2015-07-13 00:43:50.000 194 21206.48 77.64 42875.44 47833.31 2015-07-13 00:43:51.000 194 21206.47 77.64 42875.44 47833.32 2015-07-13 00:43:52.000 194 21206.41 77.62 42875.45 47833.32 2015-07-13 00:43:53.000 194 21206.42 77.60 42875.48 47833.31 2015-07-13 00:43:54.000 194 21206.43 77.58 42875.47 47833.31 2015-07-13 00:43:55.000 194 21206.44 77.55 42875.43 47833.32 2015-07-13 00:43:56.000 194 21206.44 77.54 42875.44 47833.31 2015-07-13 00:43:57.000 194 21206.44 77.53 42875.46 47833.30 2015-07-13 00:43:58.000 194 21206.43 77.53 42875.45 47833.32 2015-07-13 00:43:59.000 194 21206.42 77.50 42875.44 47833.32 2015-07-13 00:44:00.000 194 21206.42 77.46 42875.44 47833.32 2015-07-13 00:44:01.000 194 21206.41 77.45 42875.44 47833.31 2015-07-13 00:44:02.000 194 21206.43 77.42 42875.46 47833.32 2015-07-13 00:44:03.000 194 21206.43 77.40 42875.47 47833.33 2015-07-13 00:44:04.000 194 21206.42 77.37 42875.47 47833.35 2015-07-13 00:44:05.000 194 21206.44 77.35 42875.47 47833.33 2015-07-13 00:44:06.000 194 21206.43 77.34 42875.48 47833.32 2015-07-13 00:44:07.000 194 21206.43 77.34 42875.49 47833.34 2015-07-13 00:44:08.000 194 21206.44 77.30 42875.47 47833.34 2015-07-13 00:44:09.000 194 21206.42 77.30 42875.48 47833.34 2015-07-13 00:44:10.000 194 21206.42 77.27 42875.48 47833.35 2015-07-13 00:44:11.000 194 21206.41 77.25 42875.45 47833.32 2015-07-13 00:44:12.000 194 21206.40 77.23 42875.46 47833.31 2015-07-13 00:44:13.000 194 21206.39 77.20 42875.48 47833.31 2015-07-13 00:44:14.000 194 21206.36 77.19 42875.45 47833.30 2015-07-13 00:44:15.000 194 21206.33 77.19 42875.45 47833.30 2015-07-13 00:44:16.000 194 21206.35 77.16 42875.47 47833.31 2015-07-13 00:44:17.000 194 21206.34 77.16 42875.47 47833.29 2015-07-13 00:44:18.000 194 21206.32 77.14 42875.51 47833.27 2015-07-13 00:44:19.000 194 21206.32 77.13 42875.47 47833.30 2015-07-13 00:44:20.000 194 21206.30 77.13 42875.46 47833.28 2015-07-13 00:44:21.000 194 21206.34 77.13 42875.47 47833.28 2015-07-13 00:44:22.000 194 21206.35 77.13 42875.46 47833.28 2015-07-13 00:44:23.000 194 21206.36 77.10 42875.47 47833.28 2015-07-13 00:44:24.000 194 21206.33 77.09 42875.49 47833.30 2015-07-13 00:44:25.000 194 21206.29 77.08 42875.49 47833.28 2015-07-13 00:44:26.000 194 21206.30 77.11 42875.50 47833.26 2015-07-13 00:44:27.000 194 21206.28 77.09 42875.45 47833.27 2015-07-13 00:44:28.000 194 21206.27 77.05 42875.49 47833.26 2015-07-13 00:44:29.000 194 21206.25 77.07 42875.47 47833.25 2015-07-13 00:44:30.000 194 21206.28 77.10 42875.45 47833.25 2015-07-13 00:44:31.000 194 21206.25 77.09 42875.50 47833.25 2015-07-13 00:44:32.000 194 21206.26 77.08 42875.47 47833.26 2015-07-13 00:44:33.000 194 21206.26 77.09 42875.48 47833.24 2015-07-13 00:44:34.000 194 21206.26 77.10 42875.44 47833.25 2015-07-13 00:44:35.000 194 21206.27 77.11 42875.47 47833.26 2015-07-13 00:44:36.000 194 21206.28 77.13 42875.49 47833.24 2015-07-13 00:44:37.000 194 21206.29 77.14 42875.46 47833.23 2015-07-13 00:44:38.000 194 21206.26 77.15 42875.45 47833.23 2015-07-13 00:44:39.000 194 21206.26 77.14 42875.43 47833.24 2015-07-13 00:44:40.000 194 21206.25 77.11 42875.44 47833.21 2015-07-13 00:44:41.000 194 21206.27 77.09 42875.45 47833.22 2015-07-13 00:44:42.000 194 21206.28 77.11 42875.46 47833.23 2015-07-13 00:44:43.000 194 21206.28 77.11 42875.43 47833.23 2015-07-13 00:44:44.000 194 21206.28 77.14 42875.38 47833.21 2015-07-13 00:44:45.000 194 21206.26 77.15 42875.40 47833.21 2015-07-13 00:44:46.000 194 21206.25 77.15 42875.39 47833.22 2015-07-13 00:44:47.000 194 21206.26 77.14 42875.40 47833.19 2015-07-13 00:44:48.000 194 21206.28 77.12 42875.40 47833.20 2015-07-13 00:44:49.000 194 21206.26 77.12 42875.42 47833.20 2015-07-13 00:44:50.000 194 21206.23 77.12 42875.41 47833.19 2015-07-13 00:44:51.000 194 21206.20 77.14 42875.40 47833.19 2015-07-13 00:44:52.000 194 21206.21 77.16 42875.40 47833.17 2015-07-13 00:44:53.000 194 21206.18 77.18 42875.39 47833.18 2015-07-13 00:44:54.000 194 21206.17 77.18 42875.39 47833.17 2015-07-13 00:44:55.000 194 21206.16 77.16 42875.38 47833.16 2015-07-13 00:44:56.000 194 21206.17 77.19 42875.38 47833.16 2015-07-13 00:44:57.000 194 21206.18 77.19 42875.36 47833.15 2015-07-13 00:44:58.000 194 21206.18 77.18 42875.37 47833.15 2015-07-13 00:44:59.000 194 21206.15 77.19 42875.39 47833.13 2015-07-13 00:45:00.000 194 21206.15 77.21 42875.36 47833.14 2015-07-13 00:45:01.000 194 21206.14 77.21 42875.37 47833.13 2015-07-13 00:45:02.000 194 21206.12 77.23 42875.34 47833.12 2015-07-13 00:45:03.000 194 21206.10 77.27 42875.34 47833.12 2015-07-13 00:45:04.000 194 21206.11 77.28 42875.34 47833.12 2015-07-13 00:45:05.000 194 21206.10 77.30 42875.34 47833.10 2015-07-13 00:45:06.000 194 21206.08 77.30 42875.37 47833.11 2015-07-13 00:45:07.000 194 21206.07 77.32 42875.40 47833.09 2015-07-13 00:45:08.000 194 21206.06 77.34 42875.39 47833.09 2015-07-13 00:45:09.000 194 21206.08 77.36 42875.35 47833.09 2015-07-13 00:45:10.000 194 21206.08 77.38 42875.37 47833.07 2015-07-13 00:45:11.000 194 21206.03 77.39 42875.37 47833.06 2015-07-13 00:45:12.000 194 21206.04 77.41 42875.34 47833.05 2015-07-13 00:45:13.000 194 21206.03 77.41 42875.33 47833.06 2015-07-13 00:45:14.000 194 21206.03 77.42 42875.33 47833.08 2015-07-13 00:45:15.000 194 21206.04 77.42 42875.32 47833.04 2015-07-13 00:45:16.000 194 21206.04 77.40 42875.34 47833.06 2015-07-13 00:45:17.000 194 21206.03 77.40 42875.32 47833.04 2015-07-13 00:45:18.000 194 21206.04 77.40 42875.30 47833.06 2015-07-13 00:45:19.000 194 21206.05 77.41 42875.31 47833.06 2015-07-13 00:45:20.000 194 21206.09 77.39 42875.33 47833.06 2015-07-13 00:45:21.000 194 21206.11 77.40 42875.32 47833.07 2015-07-13 00:45:22.000 194 21206.10 77.41 42875.31 47833.07 2015-07-13 00:45:23.000 194 21206.10 77.43 42875.30 47833.09 2015-07-13 00:45:24.000 194 21206.10 77.42 42875.33 47833.07 2015-07-13 00:45:25.000 194 21206.12 77.43 42875.29 47833.08 2015-07-13 00:45:26.000 194 21206.13 77.42 42875.33 47833.08 2015-07-13 00:45:27.000 194 21206.13 77.43 42875.33 47833.09 2015-07-13 00:45:28.000 194 21206.14 77.43 42875.31 47833.10 2015-07-13 00:45:29.000 194 21206.12 77.46 42875.32 47833.09 2015-07-13 00:45:30.000 194 21206.11 77.47 42875.31 47833.08 2015-07-13 00:45:31.000 194 21206.11 77.49 42875.32 47833.10 2015-07-13 00:45:32.000 194 21206.11 77.50 42875.32 47833.07 2015-07-13 00:45:33.000 194 21206.10 77.55 42875.31 47833.04 2015-07-13 00:45:34.000 194 21206.12 77.55 42875.31 47833.07 2015-07-13 00:45:35.000 194 21206.11 77.54 42875.33 47833.07 2015-07-13 00:45:36.000 194 21206.09 77.56 42875.35 47833.05 2015-07-13 00:45:37.000 194 21206.11 77.57 42875.34 47833.06 2015-07-13 00:45:38.000 194 21206.07 77.59 42875.32 47833.06 2015-07-13 00:45:39.000 194 21206.10 77.62 42875.30 47833.06 2015-07-13 00:45:40.000 194 21206.09 77.62 42875.33 47833.06 2015-07-13 00:45:41.000 194 21206.10 77.65 42875.32 47833.05 2015-07-13 00:45:42.000 194 21206.12 77.68 42875.30 47833.06 2015-07-13 00:45:43.000 194 21206.13 77.68 42875.28 47833.05 2015-07-13 00:45:44.000 194 21206.15 77.70 42875.33 47833.06 2015-07-13 00:45:45.000 194 21206.14 77.71 42875.35 47833.05 2015-07-13 00:45:46.000 194 21206.19 77.70 42875.32 47833.07 2015-07-13 00:45:47.000 194 21206.18 77.73 42875.30 47833.08 2015-07-13 00:45:48.000 194 21206.20 77.74 42875.29 47833.07 2015-07-13 00:45:49.000 194 21206.22 77.75 42875.28 47833.10 2015-07-13 00:45:50.000 194 21206.24 77.78 42875.31 47833.10 2015-07-13 00:45:51.000 194 21206.24 77.81 42875.33 47833.10 2015-07-13 00:45:52.000 194 21206.27 77.83 42875.32 47833.10 2015-07-13 00:45:53.000 194 21206.28 77.85 42875.32 47833.09 2015-07-13 00:45:54.000 194 21206.30 77.87 42875.36 47833.11 2015-07-13 00:45:55.000 194 21206.33 77.90 42875.33 47833.11 2015-07-13 00:45:56.000 194 21206.31 77.93 42875.29 47833.11 2015-07-13 00:45:57.000 194 21206.32 77.95 42875.29 47833.13 2015-07-13 00:45:58.000 194 21206.37 77.96 42875.30 47833.12 2015-07-13 00:45:59.000 194 21206.38 77.99 42875.32 47833.13 2015-07-13 00:46:00.000 194 21206.35 78.01 42875.31 47833.12 2015-07-13 00:46:01.000 194 21206.35 78.04 42875.28 47833.14 2015-07-13 00:46:02.000 194 21206.41 78.06 42875.28 47833.12 2015-07-13 00:46:03.000 194 21206.41 78.09 42875.28 47833.14 2015-07-13 00:46:04.000 194 21206.41 78.09 42875.27 47833.13 2015-07-13 00:46:05.000 194 21206.42 78.13 42875.25 47833.16 2015-07-13 00:46:06.000 194 21206.43 78.14 42875.26 47833.14 2015-07-13 00:46:07.000 194 21206.43 78.09 42875.27 47833.16 2015-07-13 00:46:08.000 194 21206.44 78.09 42875.27 47833.17 2015-07-13 00:46:09.000 194 21206.47 78.09 42875.27 47833.16 2015-07-13 00:46:10.000 194 21206.48 78.12 42875.28 47833.17 2015-07-13 00:46:11.000 194 21206.49 78.13 42875.27 47833.18 2015-07-13 00:46:12.000 194 21206.48 78.14 42875.27 47833.15 2015-07-13 00:46:13.000 194 21206.49 78.14 42875.27 47833.19 2015-07-13 00:46:14.000 194 21206.47 78.13 42875.27 47833.18 2015-07-13 00:46:15.000 194 21206.48 78.13 42875.30 47833.16 2015-07-13 00:46:16.000 194 21206.49 78.13 42875.26 47833.17 2015-07-13 00:46:17.000 194 21206.49 78.14 42875.23 47833.17 2015-07-13 00:46:18.000 194 21206.49 78.15 42875.24 47833.17 2015-07-13 00:46:19.000 194 21206.49 78.15 42875.23 47833.16 2015-07-13 00:46:20.000 194 21206.48 78.15 42875.26 47833.17 2015-07-13 00:46:21.000 194 21206.47 78.15 42875.27 47833.16 2015-07-13 00:46:22.000 194 21206.46 78.12 42875.26 47833.18 2015-07-13 00:46:23.000 194 21206.46 78.13 42875.25 47833.18 2015-07-13 00:46:24.000 194 21206.47 78.07 42875.22 47833.16 2015-07-13 00:46:25.000 194 21206.47 78.08 42875.26 47833.20 2015-07-13 00:46:26.000 194 21206.49 78.07 42875.30 47833.19 2015-07-13 00:46:27.000 194 21206.47 78.09 42875.30 47833.18 2015-07-13 00:46:28.000 194 21206.45 78.11 42875.28 47833.20 2015-07-13 00:46:29.000 194 21206.46 78.10 42875.28 47833.19 2015-07-13 00:46:30.000 194 21206.46 78.07 42875.26 47833.18 2015-07-13 00:46:31.000 194 21206.42 78.06 42875.27 47833.17 2015-07-13 00:46:32.000 194 21206.44 78.07 42875.28 47833.17 2015-07-13 00:46:33.000 194 21206.45 78.05 42875.26 47833.17 2015-07-13 00:46:34.000 194 21206.48 78.02 42875.27 47833.15 2015-07-13 00:46:35.000 194 21206.46 78.03 42875.27 47833.18 2015-07-13 00:46:36.000 194 21206.45 78.03 42875.24 47833.17 2015-07-13 00:46:37.000 194 21206.46 78.03 42875.28 47833.18 2015-07-13 00:46:38.000 194 21206.47 78.05 42875.26 47833.16 2015-07-13 00:46:39.000 194 21206.51 78.04 42875.25 47833.18 2015-07-13 00:46:40.000 194 21206.52 78.04 42875.25 47833.18 2015-07-13 00:46:41.000 194 21206.56 78.04 42875.25 47833.20 2015-07-13 00:46:42.000 194 21206.58 78.03 42875.25 47833.21 2015-07-13 00:46:43.000 194 21206.61 78.02 42875.25 47833.22 2015-07-13 00:46:44.000 194 21206.64 78.02 42875.22 47833.21 2015-07-13 00:46:45.000 194 21206.66 78.03 42875.21 47833.24 2015-07-13 00:46:46.000 194 21206.69 78.03 42875.26 47833.23 2015-07-13 00:46:47.000 194 21206.67 78.04 42875.27 47833.24 2015-07-13 00:46:48.000 194 21206.68 78.03 42875.26 47833.26 2015-07-13 00:46:49.000 194 21206.71 78.04 42875.28 47833.27 2015-07-13 00:46:50.000 194 21206.73 78.03 42875.25 47833.27 2015-07-13 00:46:51.000 194 21206.74 78.05 42875.25 47833.25 2015-07-13 00:46:52.000 194 21206.78 78.05 42875.28 47833.27 2015-07-13 00:46:53.000 194 21206.80 78.04 42875.27 47833.28 2015-07-13 00:46:54.000 194 21206.79 78.04 42875.26 47833.28 2015-07-13 00:46:55.000 194 21206.82 78.04 42875.28 47833.30 2015-07-13 00:46:56.000 194 21206.82 78.05 42875.27 47833.30 2015-07-13 00:46:57.000 194 21206.84 78.03 42875.26 47833.33 2015-07-13 00:46:58.000 194 21206.85 78.02 42875.24 47833.31 2015-07-13 00:46:59.000 194 21206.83 78.04 42875.24 47833.31 2015-07-13 00:47:00.000 194 21206.86 78.01 42875.24 47833.34 2015-07-13 00:47:01.000 194 21206.89 77.99 42875.23 47833.32 2015-07-13 00:47:02.000 194 21206.90 78.00 42875.27 47833.33 2015-07-13 00:47:03.000 194 21206.93 78.00 42875.26 47833.35 2015-07-13 00:47:04.000 194 21206.91 78.00 42875.23 47833.33 2015-07-13 00:47:05.000 194 21206.91 78.02 42875.22 47833.35 2015-07-13 00:47:06.000 194 21206.90 78.02 42875.21 47833.35 2015-07-13 00:47:07.000 194 21206.89 78.03 42875.20 47833.31 2015-07-13 00:47:08.000 194 21206.89 78.02 42875.19 47833.31 2015-07-13 00:47:09.000 194 21206.90 78.02 42875.19 47833.33 2015-07-13 00:47:10.000 194 21206.89 78.01 42875.20 47833.29 2015-07-13 00:47:11.000 194 21206.88 77.99 42875.18 47833.29 2015-07-13 00:47:12.000 194 21206.86 77.99 42875.19 47833.28 2015-07-13 00:47:13.000 194 21206.85 77.97 42875.20 47833.27 2015-07-13 00:47:14.000 194 21206.84 77.99 42875.16 47833.28 2015-07-13 00:47:15.000 194 21206.82 78.01 42875.17 47833.26 2015-07-13 00:47:16.000 194 21206.82 77.98 42875.15 47833.26 2015-07-13 00:47:17.000 194 21206.79 78.00 42875.14 47833.24 2015-07-13 00:47:18.000 194 21206.77 78.01 42875.14 47833.25 2015-07-13 00:47:19.000 194 21206.74 78.01 42875.14 47833.22 2015-07-13 00:47:20.000 194 21206.73 77.98 42875.16 47833.21 2015-07-13 00:47:21.000 194 21206.69 77.99 42875.16 47833.18 2015-07-13 00:47:22.000 194 21206.66 77.97 42875.18 47833.21 2015-07-13 00:47:23.000 194 21206.65 77.94 42875.16 47833.18 2015-07-13 00:47:24.000 194 21206.59 77.94 42875.15 47833.17 2015-07-13 00:47:25.000 194 21206.59 77.94 42875.18 47833.17 2015-07-13 00:47:26.000 194 21206.58 77.94 42875.16 47833.13 2015-07-13 00:47:27.000 194 21206.58 77.94 42875.15 47833.15 2015-07-13 00:47:28.000 194 21206.56 77.94 42875.15 47833.13 2015-07-13 00:47:29.000 194 21206.53 77.93 42875.15 47833.14 2015-07-13 00:47:30.000 194 21206.51 77.92 42875.17 47833.12 2015-07-13 00:47:31.000 194 21206.53 77.90 42875.16 47833.09 2015-07-13 00:47:32.000 194 21206.53 77.91 42875.15 47833.11 2015-07-13 00:47:33.000 194 21206.52 77.91 42875.12 47833.10 2015-07-13 00:47:34.000 194 21206.50 77.89 42875.14 47833.07 2015-07-13 00:47:35.000 194 21206.50 77.91 42875.13 47833.07 2015-07-13 00:47:36.000 194 21206.49 77.88 42875.13 47833.06 2015-07-13 00:47:37.000 194 21206.46 77.88 42875.11 47833.06 2015-07-13 00:47:38.000 194 21206.47 77.90 42875.11 47833.06 2015-07-13 00:47:39.000 194 21206.47 77.93 42875.12 47833.09 2015-07-13 00:47:40.000 194 21206.50 77.93 42875.10 47833.06 2015-07-13 00:47:41.000 194 21206.50 77.94 42875.13 47833.08 2015-07-13 00:47:42.000 194 21206.51 77.94 42875.12 47833.07 2015-07-13 00:47:43.000 194 21206.54 77.93 42875.11 47833.06 2015-07-13 00:47:44.000 194 21206.53 77.94 42875.11 47833.07 2015-07-13 00:47:45.000 194 21206.54 77.95 42875.11 47833.08 2015-07-13 00:47:46.000 194 21206.58 77.97 42875.13 47833.07 2015-07-13 00:47:47.000 194 21206.58 77.96 42875.12 47833.07 2015-07-13 00:47:48.000 194 21206.61 77.99 42875.10 47833.09 2015-07-13 00:47:49.000 194 21206.60 78.01 42875.10 47833.11 2015-07-13 00:47:50.000 194 21206.60 78.01 42875.10 47833.09 2015-07-13 00:47:51.000 194 21206.62 78.01 42875.10 47833.09 2015-07-13 00:47:52.000 194 21206.63 77.99 42875.05 47833.08 2015-07-13 00:47:53.000 194 21206.66 77.96 42875.07 47833.10 2015-07-13 00:47:54.000 194 21206.67 77.95 42875.09 47833.09 2015-07-13 00:47:55.000 194 21206.69 77.96 42875.10 47833.12 2015-07-13 00:47:56.000 194 21206.73 77.97 42875.11 47833.12 2015-07-13 00:47:57.000 194 21206.72 77.99 42875.11 47833.11 2015-07-13 00:47:58.000 194 21206.71 77.98 42875.11 47833.14 2015-07-13 00:47:59.000 194 21206.67 77.98 42875.09 47833.12 2015-07-13 00:48:00.000 194 21206.68 77.98 42875.07 47833.13 2015-07-13 00:48:01.000 194 21206.68 77.97 42875.08 47833.13 2015-07-13 00:48:02.000 194 21206.67 78.01 42875.06 47833.12 2015-07-13 00:48:03.000 194 21206.66 78.02 42875.06 47833.11 2015-07-13 00:48:04.000 194 21206.65 78.02 42875.06 47833.12 2015-07-13 00:48:05.000 194 21206.65 78.03 42875.08 47833.11 2015-07-13 00:48:06.000 194 21206.63 78.04 42875.05 47833.07 2015-07-13 00:48:07.000 194 21206.66 78.06 42875.06 47833.07 2015-07-13 00:48:08.000 194 21206.63 78.09 42875.03 47833.08 2015-07-13 00:48:09.000 194 21206.62 78.11 42875.03 47833.05 2015-07-13 00:48:10.000 194 21206.61 78.13 42875.01 47833.05 2015-07-13 00:48:11.000 194 21206.60 78.12 42875.00 47833.02 2015-07-13 00:48:12.000 194 21206.59 78.13 42874.99 47833.04 2015-07-13 00:48:13.000 194 21206.57 78.13 42875.01 47833.00 2015-07-13 00:48:14.000 194 21206.56 78.13 42875.00 47833.03 2015-07-13 00:48:15.000 194 21206.56 78.18 42875.00 47833.00 2015-07-13 00:48:16.000 194 21206.54 78.17 42875.02 47833.01 2015-07-13 00:48:17.000 194 21206.55 78.16 42875.03 47832.99 2015-07-13 00:48:18.000 194 21206.54 78.18 42874.99 47833.00 2015-07-13 00:48:19.000 194 21206.52 78.17 42875.01 47832.98 2015-07-13 00:48:20.000 194 21206.50 78.17 42875.02 47832.96 2015-07-13 00:48:21.000 194 21206.50 78.18 42875.02 47832.99 2015-07-13 00:48:22.000 194 21206.51 78.22 42875.02 47832.98 2015-07-13 00:48:23.000 194 21206.52 78.22 42875.03 47832.98 2015-07-13 00:48:24.000 194 21206.49 78.21 42874.98 47832.94 2015-07-13 00:48:25.000 194 21206.49 78.23 42874.97 47832.96 2015-07-13 00:48:26.000 194 21206.47 78.26 42875.01 47832.94 2015-07-13 00:48:27.000 194 21206.49 78.26 42875.00 47832.97 2015-07-13 00:48:28.000 194 21206.51 78.29 42875.06 47832.97 2015-07-13 00:48:29.000 194 21206.48 78.31 42875.05 47832.98 2015-07-13 00:48:30.000 194 21206.47 78.30 42875.04 47832.96 2015-07-13 00:48:31.000 194 21206.44 78.32 42875.04 47832.96 2015-07-13 00:48:32.000 194 21206.46 78.32 42875.03 47832.97 2015-07-13 00:48:33.000 194 21206.48 78.32 42875.00 47832.96 2015-07-13 00:48:34.000 194 21206.50 78.34 42875.01 47832.95 2015-07-13 00:48:35.000 194 21206.49 78.39 42874.97 47832.97 2015-07-13 00:48:36.000 194 21206.50 78.41 42874.99 47832.95 2015-07-13 00:48:37.000 194 21206.50 78.44 42875.02 47832.98 2015-07-13 00:48:38.000 194 21206.48 78.46 42875.05 47832.97 2015-07-13 00:48:39.000 194 21206.48 78.47 42875.02 47832.98 2015-07-13 00:48:40.000 194 21206.49 78.47 42875.05 47832.97 2015-07-13 00:48:41.000 194 21206.51 78.48 42875.04 47832.97 2015-07-13 00:48:42.000 194 21206.51 78.51 42875.05 47832.98 2015-07-13 00:48:43.000 194 21206.53 78.50 42875.03 47832.99 2015-07-13 00:48:44.000 194 21206.53 78.53 42875.04 47833.02 2015-07-13 00:48:45.000 194 21206.53 78.54 42875.05 47833.02 2015-07-13 00:48:46.000 194 21206.53 78.58 42875.03 47833.00 2015-07-13 00:48:47.000 194 21206.54 78.63 42875.02 47833.00 2015-07-13 00:48:48.000 194 21206.55 78.62 42875.02 47833.02 2015-07-13 00:48:49.000 194 21206.57 78.61 42875.01 47833.01 2015-07-13 00:48:50.000 194 21206.58 78.60 42875.03 47833.02 2015-07-13 00:48:51.000 194 21206.59 78.61 42875.00 47833.03 2015-07-13 00:48:52.000 194 21206.58 78.63 42874.99 47833.02 2015-07-13 00:48:53.000 194 21206.61 78.66 42874.99 47833.03 2015-07-13 00:48:54.000 194 21206.65 78.66 42875.01 47833.06 2015-07-13 00:48:55.000 194 21206.66 78.65 42875.01 47833.04 2015-07-13 00:48:56.000 194 21206.66 78.68 42874.99 47833.03 2015-07-13 00:48:57.000 194 21206.66 78.67 42874.99 47833.05 2015-07-13 00:48:58.000 194 21206.64 78.66 42875.02 47833.04 2015-07-13 00:48:59.000 194 21206.67 78.63 42875.01 47833.02 2015-07-13 00:49:00.000 194 21206.65 78.65 42875.00 47833.04 2015-07-13 00:49:01.000 194 21206.67 78.65 42875.01 47833.01 2015-07-13 00:49:02.000 194 21206.70 78.65 42875.02 47833.04 2015-07-13 00:49:03.000 194 21206.68 78.66 42875.00 47833.06 2015-07-13 00:49:04.000 194 21206.64 78.68 42875.01 47833.05 2015-07-13 00:49:05.000 194 21206.64 78.67 42875.01 47833.05 2015-07-13 00:49:06.000 194 21206.65 78.68 42875.06 47833.03 2015-07-13 00:49:07.000 194 21206.65 78.69 42875.05 47833.03 2015-07-13 00:49:08.000 194 21206.69 78.68 42875.04 47833.06 2015-07-13 00:49:09.000 194 21206.69 78.67 42875.01 47833.06 2015-07-13 00:49:10.000 194 21206.67 78.68 42875.05 47833.05 2015-07-13 00:49:11.000 194 21206.69 78.70 42875.04 47833.05 2015-07-13 00:49:12.000 194 21206.70 78.70 42875.03 47833.07 2015-07-13 00:49:13.000 194 21206.66 78.72 42875.02 47833.06 2015-07-13 00:49:14.000 194 21206.69 78.74 42875.03 47833.07 2015-07-13 00:49:15.000 194 21206.68 78.75 42875.00 47833.05 2015-07-13 00:49:16.000 194 21206.70 78.74 42875.02 47833.05 2015-07-13 00:49:17.000 194 21206.71 78.74 42875.00 47833.06 2015-07-13 00:49:18.000 194 21206.71 78.77 42875.01 47833.09 2015-07-13 00:49:19.000 194 21206.72 78.75 42875.05 47833.07 2015-07-13 00:49:20.000 194 21206.74 78.74 42875.03 47833.08 2015-07-13 00:49:21.000 194 21206.76 78.77 42875.00 47833.09 2015-07-13 00:49:22.000 194 21206.81 78.78 42875.01 47833.07 2015-07-13 00:49:23.000 194 21206.83 78.79 42875.02 47833.11 2015-07-13 00:49:24.000 194 21206.82 78.79 42875.01 47833.10 2015-07-13 00:49:25.000 194 21206.80 78.81 42875.01 47833.10 2015-07-13 00:49:26.000 194 21206.82 78.82 42874.99 47833.12 2015-07-13 00:49:27.000 194 21206.83 78.81 42874.99 47833.07 2015-07-13 00:49:28.000 194 21206.85 78.82 42874.99 47833.10 2015-07-13 00:49:29.000 194 21206.86 78.86 42874.98 47833.09 2015-07-13 00:49:30.000 194 21206.89 78.91 42874.95 47833.10 2015-07-13 00:49:31.000 194 21206.87 78.94 42875.00 47833.10 2015-07-13 00:49:32.000 194 21206.90 78.94 42875.00 47833.10 2015-07-13 00:49:33.000 194 21206.90 78.97 42874.99 47833.11 2015-07-13 00:49:34.000 194 21206.87 78.98 42874.98 47833.12 2015-07-13 00:49:35.000 194 21206.93 78.99 42874.97 47833.10 2015-07-13 00:49:36.000 194 21206.93 79.00 42874.96 47833.12 2015-07-13 00:49:37.000 194 21206.97 79.01 42874.94 47833.12 2015-07-13 00:49:38.000 194 21206.96 79.06 42874.95 47833.13 2015-07-13 00:49:39.000 194 21206.94 79.08 42874.97 47833.14 2015-07-13 00:49:40.000 194 21206.94 79.10 42874.97 47833.12 2015-07-13 00:49:41.000 194 21206.95 79.13 42874.94 47833.15 2015-07-13 00:49:42.000 194 21206.98 79.13 42874.94 47833.11 2015-07-13 00:49:43.000 194 21207.00 79.14 42874.92 47833.14 2015-07-13 00:49:44.000 194 21207.02 79.14 42874.95 47833.15 2015-07-13 00:49:45.000 194 21207.04 79.13 42874.95 47833.15 2015-07-13 00:49:46.000 194 21207.02 79.15 42874.96 47833.14 2015-07-13 00:49:47.000 194 21207.02 79.14 42874.98 47833.15 2015-07-13 00:49:48.000 194 21207.03 79.12 42874.96 47833.13 2015-07-13 00:49:49.000 194 21207.05 79.11 42874.98 47833.14 2015-07-13 00:49:50.000 194 21207.07 79.13 42874.97 47833.15 2015-07-13 00:49:51.000 194 21207.08 79.18 42874.98 47833.14 2015-07-13 00:49:52.000 194 21207.08 79.20 42874.98 47833.15 2015-07-13 00:49:53.000 194 21207.08 79.21 42874.95 47833.17 2015-07-13 00:49:54.000 194 21207.04 79.21 42874.96 47833.15 2015-07-13 00:49:55.000 194 21207.04 79.21 42874.95 47833.14 2015-07-13 00:49:56.000 194 21207.03 79.21 42874.94 47833.13 2015-07-13 00:49:57.000 194 21207.06 79.21 42874.96 47833.14 2015-07-13 00:49:58.000 194 21207.06 79.19 42874.98 47833.16 2015-07-13 00:49:59.000 194 21207.05 79.23 42874.97 47833.14 2015-07-13 00:50:00.000 194 21207.05 79.22 42874.97 47833.14 2015-07-13 00:50:01.000 194 21207.04 79.23 42874.96 47833.14 2015-07-13 00:50:02.000 194 21207.05 79.26 42874.93 47833.14 2015-07-13 00:50:03.000 194 21207.07 79.28 42874.94 47833.14 2015-07-13 00:50:04.000 194 21207.09 79.30 42874.91 47833.14 2015-07-13 00:50:05.000 194 21207.05 79.34 42874.93 47833.13 2015-07-13 00:50:06.000 194 21207.06 79.36 42874.95 47833.13 2015-07-13 00:50:07.000 194 21207.08 79.38 42874.95 47833.13 2015-07-13 00:50:08.000 194 21207.08 79.39 42874.93 47833.14 2015-07-13 00:50:09.000 194 21207.11 79.41 42874.89 47833.13 2015-07-13 00:50:10.000 194 21207.11 79.43 42874.89 47833.13 2015-07-13 00:50:11.000 194 21207.11 79.43 42874.92 47833.12 2015-07-13 00:50:12.000 194 21207.12 79.44 42874.91 47833.14 2015-07-13 00:50:13.000 194 21207.15 79.48 42874.92 47833.14 2015-07-13 00:50:14.000 194 21207.16 79.48 42874.91 47833.15 2015-07-13 00:50:15.000 194 21207.15 79.50 42874.89 47833.14 2015-07-13 00:50:16.000 194 21207.17 79.48 42874.90 47833.15 2015-07-13 00:50:17.000 194 21207.16 79.49 42874.89 47833.15 2015-07-13 00:50:18.000 194 21207.19 79.48 42874.89 47833.14 2015-07-13 00:50:19.000 194 21207.21 79.48 42874.90 47833.18 2015-07-13 00:50:20.000 194 21207.24 79.48 42874.90 47833.17 2015-07-13 00:50:21.000 194 21207.23 79.47 42874.88 47833.17 2015-07-13 00:50:22.000 194 21207.25 79.43 42874.89 47833.17 2015-07-13 00:50:23.000 194 21207.24 79.44 42874.88 47833.18 2015-07-13 00:50:24.000 194 21207.25 79.43 42874.89 47833.18 2015-07-13 00:50:25.000 194 21207.27 79.41 42874.91 47833.17 2015-07-13 00:50:26.000 194 21207.27 79.43 42874.84 47833.20 2015-07-13 00:50:27.000 194 21207.26 79.47 42874.84 47833.19 2015-07-13 00:50:28.000 194 21207.23 79.49 42874.85 47833.17 2015-07-13 00:50:29.000 194 21207.25 79.50 42874.88 47833.18 2015-07-13 00:50:30.000 194 21207.25 79.55 42874.85 47833.19 2015-07-13 00:50:31.000 194 21207.25 79.54 42874.87 47833.18 2015-07-13 00:50:32.000 194 21207.25 79.54 42874.90 47833.18 2015-07-13 00:50:33.000 194 21207.25 79.54 42874.87 47833.17 2015-07-13 00:50:34.000 194 21207.25 79.56 42874.90 47833.17 2015-07-13 00:50:35.000 194 21207.25 79.57 42874.86 47833.17 2015-07-13 00:50:36.000 194 21207.23 79.59 42874.88 47833.16 2015-07-13 00:50:37.000 194 21207.24 79.60 42874.86 47833.17 2015-07-13 00:50:38.000 194 21207.28 79.63 42874.88 47833.18 2015-07-13 00:50:39.000 194 21207.29 79.64 42874.84 47833.16 2015-07-13 00:50:40.000 194 21207.29 79.65 42874.84 47833.17 2015-07-13 00:50:41.000 194 21207.27 79.68 42874.85 47833.18 2015-07-13 00:50:42.000 194 21207.29 79.67 42874.84 47833.16 2015-07-13 00:50:43.000 194 21207.29 79.68 42874.81 47833.17 2015-07-13 00:50:44.000 194 21207.31 79.67 42874.83 47833.18 2015-07-13 00:50:45.000 194 21207.30 79.69 42874.87 47833.18 2015-07-13 00:50:46.000 194 21207.33 79.67 42874.86 47833.19 2015-07-13 00:50:47.000 194 21207.30 79.68 42874.85 47833.17 2015-07-13 00:50:48.000 194 21207.31 79.67 42874.86 47833.17 2015-07-13 00:50:49.000 194 21207.35 79.69 42874.89 47833.19 2015-07-13 00:50:50.000 194 21207.36 79.70 42874.85 47833.18 2015-07-13 00:50:51.000 194 21207.37 79.69 42874.85 47833.18 2015-07-13 00:50:52.000 194 21207.37 79.70 42874.84 47833.20 2015-07-13 00:50:53.000 194 21207.33 79.73 42874.86 47833.17 2015-07-13 00:50:54.000 194 21207.34 79.77 42874.83 47833.18 2015-07-13 00:50:55.000 194 21207.34 79.80 42874.81 47833.17 2015-07-13 00:50:56.000 194 21207.36 79.80 42874.84 47833.19 2015-07-13 00:50:57.000 194 21207.36 79.79 42874.82 47833.17 2015-07-13 00:50:58.000 194 21207.35 79.77 42874.83 47833.18 2015-07-13 00:50:59.000 194 21207.37 79.77 42874.83 47833.19 2015-07-13 00:51:00.000 194 21207.38 79.80 42874.79 47833.19 2015-07-13 00:51:01.000 194 21207.39 79.84 42874.79 47833.20 2015-07-13 00:51:02.000 194 21207.43 79.86 42874.81 47833.18 2015-07-13 00:51:03.000 194 21207.39 79.87 42874.82 47833.19 2015-07-13 00:51:04.000 194 21207.41 79.85 42874.82 47833.19 2015-07-13 00:51:05.000 194 21207.42 79.84 42874.82 47833.17 2015-07-13 00:51:06.000 194 21207.44 79.83 42874.82 47833.19 2015-07-13 00:51:07.000 194 21207.41 79.85 42874.79 47833.19 2015-07-13 00:51:08.000 194 21207.41 79.85 42874.80 47833.20 2015-07-13 00:51:09.000 194 21207.40 79.87 42874.83 47833.19 2015-07-13 00:51:10.000 194 21207.39 79.87 42874.82 47833.20 2015-07-13 00:51:11.000 194 21207.38 79.88 42874.83 47833.17 2015-07-13 00:51:12.000 194 21207.39 79.89 42874.81 47833.18 2015-07-13 00:51:13.000 194 21207.40 79.87 42874.80 47833.17 2015-07-13 00:51:14.000 194 21207.41 79.85 42874.80 47833.17 2015-07-13 00:51:15.000 194 21207.39 79.89 42874.79 47833.18 2015-07-13 00:51:16.000 194 21207.39 79.88 42874.80 47833.18 2015-07-13 00:51:17.000 194 21207.38 79.88 42874.81 47833.19 2015-07-13 00:51:18.000 194 21207.37 79.89 42874.78 47833.18 2015-07-13 00:51:19.000 194 21207.36 79.89 42874.81 47833.18 2015-07-13 00:51:20.000 194 21207.38 79.86 42874.81 47833.19 2015-07-13 00:51:21.000 194 21207.42 79.86 42874.78 47833.19 2015-07-13 00:51:22.000 194 21207.45 79.85 42874.80 47833.20 2015-07-13 00:51:23.000 194 21207.45 79.87 42874.81 47833.22 2015-07-13 00:51:24.000 194 21207.45 79.88 42874.81 47833.22 2015-07-13 00:51:25.000 194 21207.44 79.89 42874.83 47833.24 2015-07-13 00:51:26.000 194 21207.43 79.90 42874.81 47833.23 2015-07-13 00:51:27.000 194 21207.42 79.88 42874.83 47833.22 2015-07-13 00:51:28.000 194 21207.42 79.88 42874.83 47833.22 2015-07-13 00:51:29.000 194 21207.42 79.89 42874.82 47833.22 2015-07-13 00:51:30.000 194 21207.45 79.90 42874.83 47833.25 2015-07-13 00:51:31.000 194 21207.47 79.90 42874.84 47833.22 2015-07-13 00:51:32.000 194 21207.47 79.91 42874.87 47833.26 2015-07-13 00:51:33.000 194 21207.49 79.92 42874.85 47833.27 2015-07-13 00:51:34.000 194 21207.48 79.94 42874.85 47833.25 2015-07-13 00:51:35.000 194 21207.49 79.95 42874.87 47833.26 2015-07-13 00:51:36.000 194 21207.51 79.98 42874.84 47833.26 2015-07-13 00:51:37.000 194 21207.50 80.01 42874.85 47833.26 2015-07-13 00:51:38.000 194 21207.50 80.02 42874.82 47833.28 2015-07-13 00:51:39.000 194 21207.50 80.03 42874.82 47833.28 2015-07-13 00:51:40.000 194 21207.52 80.05 42874.82 47833.26 2015-07-13 00:51:41.000 194 21207.52 80.06 42874.80 47833.26 2015-07-13 00:51:42.000 194 21207.50 80.08 42874.81 47833.27 2015-07-13 00:51:43.000 194 21207.51 80.11 42874.84 47833.28 2015-07-13 00:51:44.000 194 21207.52 80.13 42874.81 47833.27 2015-07-13 00:51:45.000 194 21207.51 80.13 42874.83 47833.26 2015-07-13 00:51:46.000 194 21207.51 80.16 42874.84 47833.28 2015-07-13 00:51:47.000 194 21207.52 80.17 42874.82 47833.28 2015-07-13 00:51:48.000 194 21207.53 80.17 42874.82 47833.26 2015-07-13 00:51:49.000 194 21207.53 80.16 42874.82 47833.26 2015-07-13 00:51:50.000 194 21207.53 80.17 42874.82 47833.27 2015-07-13 00:51:51.000 194 21207.50 80.19 42874.80 47833.26 2015-07-13 00:51:52.000 194 21207.52 80.19 42874.83 47833.27 2015-07-13 00:51:53.000 194 21207.51 80.18 42874.80 47833.27 2015-07-13 00:51:54.000 194 21207.50 80.19 42874.81 47833.25 2015-07-13 00:51:55.000 194 21207.53 80.19 42874.81 47833.28 2015-07-13 00:51:56.000 194 21207.54 80.18 42874.82 47833.26 2015-07-13 00:51:57.000 194 21207.55 80.20 42874.83 47833.28 2015-07-13 00:51:58.000 194 21207.53 80.22 42874.80 47833.25 2015-07-13 00:51:59.000 194 21207.54 80.21 42874.81 47833.26 2015-07-13 00:52:00.000 194 21207.52 80.25 42874.83 47833.27 2015-07-13 00:52:01.000 194 21207.52 80.27 42874.84 47833.27 2015-07-13 00:52:02.000 194 21207.52 80.26 42874.81 47833.24 2015-07-13 00:52:03.000 194 21207.54 80.26 42874.82 47833.28 2015-07-13 00:52:04.000 194 21207.53 80.27 42874.84 47833.23 2015-07-13 00:52:05.000 194 21207.53 80.28 42874.82 47833.24 2015-07-13 00:52:06.000 194 21207.55 80.29 42874.83 47833.26 2015-07-13 00:52:07.000 194 21207.55 80.28 42874.82 47833.24 2015-07-13 00:52:08.000 194 21207.50 80.32 42874.83 47833.25 2015-07-13 00:52:09.000 194 21207.50 80.35 42874.83 47833.24 2015-07-13 00:52:10.000 194 21207.48 80.36 42874.81 47833.23 2015-07-13 00:52:11.000 194 21207.48 80.39 42874.81 47833.23 2015-07-13 00:52:12.000 194 21207.48 80.39 42874.80 47833.24 2015-07-13 00:52:13.000 194 21207.49 80.42 42874.80 47833.25 2015-07-13 00:52:14.000 194 21207.48 80.44 42874.82 47833.22 2015-07-13 00:52:15.000 194 21207.50 80.46 42874.83 47833.24 2015-07-13 00:52:16.000 194 21207.52 80.47 42874.83 47833.22 2015-07-13 00:52:17.000 194 21207.54 80.50 42874.81 47833.24 2015-07-13 00:52:18.000 194 21207.53 80.52 42874.80 47833.23 2015-07-13 00:52:19.000 194 21207.54 80.54 42874.79 47833.24 2015-07-13 00:52:20.000 194 21207.54 80.58 42874.83 47833.25 2015-07-13 00:52:21.000 194 21207.57 80.62 42874.82 47833.27 2015-07-13 00:52:22.000 194 21207.58 80.63 42874.79 47833.24 2015-07-13 00:52:23.000 194 21207.56 80.63 42874.78 47833.24 2015-07-13 00:52:24.000 194 21207.57 80.63 42874.78 47833.26 2015-07-13 00:52:25.000 194 21207.60 80.62 42874.78 47833.26 2015-07-13 00:52:26.000 194 21207.60 80.64 42874.79 47833.25 2015-07-13 00:52:27.000 194 21207.62 80.64 42874.79 47833.25 2015-07-13 00:52:28.000 194 21207.62 80.65 42874.76 47833.26 2015-07-13 00:52:29.000 194 21207.60 80.69 42874.76 47833.24 2015-07-13 00:52:30.000 194 21207.60 80.71 42874.79 47833.26 2015-07-13 00:52:31.000 194 21207.56 80.72 42874.73 47833.25 2015-07-13 00:52:32.000 194 21207.56 80.74 42874.75 47833.24 2015-07-13 00:52:33.000 194 21207.50 80.75 42874.77 47833.21 2015-07-13 00:52:34.000 194 21207.52 80.73 42874.75 47833.20 2015-07-13 00:52:35.000 194 21207.50 80.79 42874.77 47833.19 2015-07-13 00:52:36.000 194 21207.46 80.80 42874.76 47833.20 2015-07-13 00:52:37.000 194 21207.46 80.83 42874.77 47833.18 2015-07-13 00:52:38.000 194 21207.42 80.87 42874.74 47833.16 2015-07-13 00:52:39.000 194 21207.39 80.89 42874.72 47833.14 2015-07-13 00:52:40.000 194 21207.37 80.91 42874.74 47833.13 2015-07-13 00:52:41.000 194 21207.35 80.92 42874.75 47833.13 2015-07-13 00:52:42.000 194 21207.30 80.95 42874.75 47833.10 2015-07-13 00:52:43.000 194 21207.31 80.99 42874.72 47833.11 2015-07-13 00:52:44.000 194 21207.33 81.01 42874.72 47833.10 2015-07-13 00:52:45.000 194 21207.29 81.02 42874.74 47833.09 2015-07-13 00:52:46.000 194 21207.30 81.06 42874.68 47833.08 2015-07-13 00:52:47.000 194 21207.31 81.11 42874.70 47833.05 2015-07-13 00:52:48.000 194 21207.29 81.11 42874.68 47833.08 2015-07-13 00:52:49.000 194 21207.24 81.14 42874.68 47833.05 2015-07-13 00:52:50.000 194 21207.23 81.16 42874.71 47833.03 2015-07-13 00:52:51.000 194 21207.24 81.14 42874.70 47833.02 2015-07-13 00:52:52.000 194 21207.27 81.13 42874.72 47833.04 2015-07-13 00:52:53.000 194 21207.27 81.15 42874.73 47833.03 2015-07-13 00:52:54.000 194 21207.28 81.15 42874.71 47833.05 2015-07-13 00:52:55.000 194 21207.28 81.16 42874.73 47833.08 2015-07-13 00:52:56.000 194 21207.31 81.18 42874.72 47833.06 2015-07-13 00:52:57.000 194 21207.29 81.20 42874.70 47833.05 2015-07-13 00:52:58.000 194 21207.32 81.22 42874.74 47833.07 2015-07-13 00:52:59.000 194 21207.28 81.23 42874.71 47833.05 2015-07-13 00:53:00.000 194 21207.28 81.26 42874.70 47833.05 2015-07-13 00:53:01.000 194 21207.30 81.26 42874.70 47833.06 2015-07-13 00:53:02.000 194 21207.33 81.29 42874.71 47833.05 2015-07-13 00:53:03.000 194 21207.34 81.29 42874.66 47833.07 2015-07-13 00:53:04.000 194 21207.30 81.32 42874.65 47833.06 2015-07-13 00:53:05.000 194 21207.28 81.33 42874.69 47833.07 2015-07-13 00:53:06.000 194 21207.28 81.37 42874.70 47833.07 2015-07-13 00:53:07.000 194 21207.30 81.37 42874.70 47833.06 2015-07-13 00:53:08.000 194 21207.31 81.37 42874.70 47833.06 2015-07-13 00:53:09.000 194 21207.32 81.37 42874.68 47833.06 2015-07-13 00:53:10.000 194 21207.31 81.39 42874.67 47833.06 2015-07-13 00:53:11.000 194 21207.30 81.38 42874.68 47833.04 2015-07-13 00:53:12.000 194 21207.29 81.36 42874.71 47833.06 2015-07-13 00:53:13.000 194 21207.27 81.39 42874.71 47833.04 2015-07-13 00:53:14.000 194 21207.29 81.42 42874.68 47833.05 2015-07-13 00:53:15.000 194 21207.29 81.44 42874.69 47833.05 2015-07-13 00:53:16.000 194 21207.32 81.45 42874.67 47833.04 2015-07-13 00:53:17.000 194 21207.34 81.45 42874.68 47833.06 2015-07-13 00:53:18.000 194 21207.35 81.49 42874.70 47833.04 2015-07-13 00:53:19.000 194 21207.35 81.50 42874.70 47833.04 2015-07-13 00:53:20.000 194 21207.32 81.48 42874.70 47833.04 2015-07-13 00:53:21.000 194 21207.34 81.50 42874.66 47833.04 2015-07-13 00:53:22.000 194 21207.34 81.49 42874.66 47833.03 2015-07-13 00:53:23.000 194 21207.32 81.50 42874.69 47833.06 2015-07-13 00:53:24.000 194 21207.33 81.50 42874.67 47833.04 2015-07-13 00:53:25.000 194 21207.32 81.53 42874.68 47833.06 2015-07-13 00:53:26.000 194 21207.34 81.52 42874.70 47833.04 2015-07-13 00:53:27.000 194 21207.37 81.53 42874.68 47833.05 2015-07-13 00:53:28.000 194 21207.37 81.54 42874.66 47833.04 2015-07-13 00:53:29.000 194 21207.37 81.55 42874.66 47833.03 2015-07-13 00:53:30.000 194 21207.36 81.56 42874.66 47833.02 2015-07-13 00:53:31.000 194 21207.35 81.59 42874.64 47833.05 2015-07-13 00:53:32.000 194 21207.36 81.62 42874.63 47833.02 2015-07-13 00:53:33.000 194 21207.39 81.62 42874.65 47833.01 2015-07-13 00:53:34.000 194 21207.37 81.62 42874.65 47833.02 2015-07-13 00:53:35.000 194 21207.40 81.62 42874.64 47833.03 2015-07-13 00:53:36.000 194 21207.39 81.65 42874.61 47833.02 2015-07-13 00:53:37.000 194 21207.38 81.66 42874.62 47833.04 2015-07-13 00:53:38.000 194 21207.39 81.69 42874.65 47833.02 2015-07-13 00:53:39.000 194 21207.38 81.72 42874.63 47833.02 2015-07-13 00:53:40.000 194 21207.37 81.74 42874.62 47833.03 2015-07-13 00:53:41.000 194 21207.40 81.75 42874.61 47832.99 2015-07-13 00:53:42.000 194 21207.41 81.73 42874.60 47833.03 2015-07-13 00:53:43.000 194 21207.39 81.75 42874.63 47832.99 2015-07-13 00:53:44.000 194 21207.39 81.74 42874.63 47832.99 2015-07-13 00:53:45.000 194 21207.38 81.74 42874.62 47832.98 2015-07-13 00:53:46.000 194 21207.36 81.76 42874.63 47832.99 2015-07-13 00:53:47.000 194 21207.35 81.78 42874.62 47832.97 2015-07-13 00:53:48.000 194 21207.38 81.79 42874.61 47832.98 2015-07-13 00:53:49.000 194 21207.37 81.80 42874.61 47832.99 2015-07-13 00:53:50.000 194 21207.40 81.81 42874.61 47832.96 2015-07-13 00:53:51.000 194 21207.39 81.82 42874.60 47832.98 2015-07-13 00:53:52.000 194 21207.36 81.81 42874.60 47832.97 2015-07-13 00:53:53.000 194 21207.37 81.80 42874.58 47832.96 2015-07-13 00:53:54.000 194 21207.37 81.80 42874.61 47832.96 2015-07-13 00:53:55.000 194 21207.37 81.81 42874.58 47832.96 2015-07-13 00:53:56.000 194 21207.35 81.82 42874.59 47832.97 2015-07-13 00:53:57.000 194 21207.35 81.83 42874.59 47832.95 2015-07-13 00:53:58.000 194 21207.35 81.85 42874.60 47832.96 2015-07-13 00:53:59.000 194 21207.36 81.85 42874.61 47832.97 2015-07-13 00:54:00.000 194 21207.37 81.87 42874.59 47832.96 2015-07-13 00:54:01.000 194 21207.34 81.89 42874.61 47832.97 2015-07-13 00:54:02.000 194 21207.33 81.93 42874.61 47832.96 2015-07-13 00:54:03.000 194 21207.33 81.96 42874.59 47832.95 2015-07-13 00:54:04.000 194 21207.34 81.99 42874.57 47832.95 2015-07-13 00:54:05.000 194 21207.34 81.98 42874.57 47832.95 2015-07-13 00:54:06.000 194 21207.35 81.96 42874.57 47832.95 2015-07-13 00:54:07.000 194 21207.37 81.96 42874.60 47832.94 2015-07-13 00:54:08.000 194 21207.39 81.94 42874.60 47832.96 2015-07-13 00:54:09.000 194 21207.39 81.95 42874.59 47832.94 2015-07-13 00:54:10.000 194 21207.37 81.96 42874.58 47832.98 2015-07-13 00:54:11.000 194 21207.35 81.98 42874.57 47832.97 2015-07-13 00:54:12.000 194 21207.38 81.93 42874.59 47832.96 2015-07-13 00:54:13.000 194 21207.41 81.94 42874.62 47833.00 2015-07-13 00:54:14.000 194 21207.42 81.94 42874.61 47832.99 2015-07-13 00:54:15.000 194 21207.44 81.91 42874.59 47832.99 2015-07-13 00:54:16.000 194 21207.46 81.91 42874.58 47833.00 2015-07-13 00:54:17.000 194 21207.45 81.92 42874.55 47832.98 2015-07-13 00:54:18.000 194 21207.47 81.91 42874.57 47833.00 2015-07-13 00:54:19.000 194 21207.48 81.92 42874.58 47833.04 2015-07-13 00:54:20.000 194 21207.49 81.90 42874.58 47833.01 2015-07-13 00:54:21.000 194 21207.50 81.91 42874.58 47833.04 2015-07-13 00:54:22.000 194 21207.46 81.91 42874.57 47833.02 2015-07-13 00:54:23.000 194 21207.48 81.87 42874.58 47833.06 2015-07-13 00:54:24.000 194 21207.51 81.86 42874.61 47833.06 2015-07-13 00:54:25.000 194 21207.54 81.86 42874.65 47833.05 2015-07-13 00:54:26.000 194 21207.49 81.86 42874.64 47833.06 2015-07-13 00:54:27.000 194 21207.51 81.83 42874.64 47833.10 2015-07-13 00:54:28.000 194 21207.51 81.83 42874.67 47833.06 2015-07-13 00:54:29.000 194 21207.52 81.83 42874.66 47833.06 2015-07-13 00:54:30.000 194 21207.48 81.82 42874.66 47833.09 2015-07-13 00:54:31.000 194 21207.51 81.82 42874.65 47833.07 2015-07-13 00:54:32.000 194 21207.52 81.84 42874.64 47833.07 2015-07-13 00:54:33.000 194 21207.48 81.85 42874.64 47833.09 2015-07-13 00:54:34.000 194 21207.47 81.88 42874.65 47833.06 2015-07-13 00:54:35.000 194 21207.45 81.88 42874.65 47833.05 2015-07-13 00:54:36.000 194 21207.42 81.91 42874.67 47833.04 2015-07-13 00:54:37.000 194 21207.41 81.92 42874.64 47833.04 2015-07-13 00:54:38.000 194 21207.43 81.90 42874.60 47833.03 2015-07-13 00:54:39.000 194 21207.44 81.89 42874.58 47832.99 2015-07-13 00:54:40.000 194 21207.45 81.87 42874.55 47833.02 2015-07-13 00:54:41.000 194 21207.42 81.88 42874.59 47833.03 2015-07-13 00:54:42.000 194 21207.40 81.85 42874.61 47833.02 2015-07-13 00:54:43.000 194 21207.40 81.87 42874.63 47833.04 2015-07-13 00:54:44.000 194 21207.39 81.89 42874.63 47833.03 2015-07-13 00:54:45.000 194 21207.37 81.91 42874.61 47833.06 2015-07-13 00:54:46.000 194 21207.40 81.89 42874.63 47833.03 2015-07-13 00:54:47.000 194 21207.37 81.92 42874.64 47833.02 2015-07-13 00:54:48.000 194 21207.35 81.95 42874.64 47833.01 2015-07-13 00:54:49.000 194 21207.34 81.95 42874.64 47833.02 2015-07-13 00:54:50.000 194 21207.36 81.96 42874.64 47833.01 2015-07-13 00:54:51.000 194 21207.35 81.95 42874.65 47833.01 2015-07-13 00:54:52.000 194 21207.33 81.96 42874.66 47833.02 2015-07-13 00:54:53.000 194 21207.30 81.99 42874.63 47833.00 2015-07-13 00:54:54.000 194 21207.29 82.00 42874.60 47833.00 2015-07-13 00:54:55.000 194 21207.27 82.03 42874.61 47833.01 2015-07-13 00:54:56.000 194 21207.25 82.02 42874.63 47832.99 2015-07-13 00:54:57.000 194 21207.23 82.03 42874.63 47832.99 2015-07-13 00:54:58.000 194 21207.24 82.05 42874.63 47832.99 2015-07-13 00:54:59.000 194 21207.23 82.05 42874.65 47832.96 2015-07-13 00:55:00.000 194 21207.23 82.05 42874.65 47832.97 2015-07-13 00:55:01.000 194 21207.22 82.08 42874.66 47832.98 2015-07-13 00:55:02.000 194 21207.25 82.09 42874.62 47832.98 2015-07-13 00:55:03.000 194 21207.23 82.08 42874.64 47832.98 2015-07-13 00:55:04.000 194 21207.22 82.07 42874.67 47832.98 2015-07-13 00:55:05.000 194 21207.20 82.09 42874.67 47832.98 2015-07-13 00:55:06.000 194 21207.20 82.13 42874.65 47832.98 2015-07-13 00:55:07.000 194 21207.19 82.12 42874.68 47832.98 2015-07-13 00:55:08.000 194 21207.18 82.14 42874.66 47832.97 2015-07-13 00:55:09.000 194 21207.16 82.13 42874.66 47832.97 2015-07-13 00:55:10.000 194 21207.17 82.11 42874.68 47832.96 2015-07-13 00:55:11.000 194 21207.20 82.10 42874.64 47832.95 2015-07-13 00:55:12.000 194 21207.22 82.13 42874.65 47832.97 2015-07-13 00:55:13.000 194 21207.22 82.13 42874.66 47832.98 2015-07-13 00:55:14.000 194 21207.24 82.13 42874.63 47832.99 2015-07-13 00:55:15.000 194 21207.23 82.13 42874.61 47832.97 2015-07-13 00:55:16.000 194 21207.24 82.10 42874.63 47832.97 2015-07-13 00:55:17.000 194 21207.22 82.10 42874.65 47832.96 2015-07-13 00:55:18.000 194 21207.25 82.11 42874.62 47832.97 2015-07-13 00:55:19.000 194 21207.25 82.07 42874.66 47833.01 2015-07-13 00:55:20.000 194 21207.30 82.08 42874.63 47832.98 2015-07-13 00:55:21.000 194 21207.31 82.07 42874.65 47833.01 2015-07-13 00:55:22.000 194 21207.32 82.07 42874.67 47833.02 2015-07-13 00:55:23.000 194 21207.32 82.05 42874.68 47833.04 2015-07-13 00:55:24.000 194 21207.36 82.08 42874.66 47833.04 2015-07-13 00:55:25.000 194 21207.34 82.10 42874.70 47833.04 2015-07-13 00:55:26.000 194 21207.35 82.11 42874.70 47833.04 2015-07-13 00:55:27.000 194 21207.36 82.09 42874.69 47833.05 2015-07-13 00:55:28.000 194 21207.40 82.09 42874.68 47833.06 2015-07-13 00:55:29.000 194 21207.41 82.08 42874.67 47833.08 2015-07-13 00:55:30.000 194 21207.45 82.06 42874.71 47833.10 2015-07-13 00:55:31.000 194 21207.45 82.04 42874.70 47833.07 2015-07-13 00:55:32.000 194 21207.45 82.03 42874.70 47833.10 2015-07-13 00:55:33.000 194 21207.43 82.06 42874.69 47833.09 2015-07-13 00:55:34.000 194 21207.46 82.07 42874.71 47833.11 2015-07-13 00:55:35.000 194 21207.45 82.03 42874.73 47833.10 2015-07-13 00:55:36.000 194 21207.46 81.99 42874.73 47833.12 2015-07-13 00:55:37.000 194 21207.47 81.97 42874.72 47833.11 2015-07-13 00:55:38.000 194 21207.51 81.97 42874.69 47833.10 2015-07-13 00:55:39.000 194 21207.52 81.95 42874.73 47833.13 2015-07-13 00:55:40.000 194 21207.57 81.95 42874.72 47833.12 2015-07-13 00:55:41.000 194 21207.57 81.93 42874.73 47833.16 2015-07-13 00:55:42.000 194 21207.56 81.91 42874.73 47833.15 2015-07-13 00:55:43.000 194 21207.55 81.91 42874.71 47833.16 2015-07-13 00:55:44.000 194 21207.55 81.91 42874.70 47833.17 2015-07-13 00:55:45.000 194 21207.57 81.90 42874.72 47833.16 2015-07-13 00:55:46.000 194 21207.59 81.89 42874.74 47833.17 2015-07-13 00:55:47.000 194 21207.60 81.87 42874.76 47833.17 2015-07-13 00:55:48.000 194 21207.62 81.84 42874.75 47833.19 2015-07-13 00:55:49.000 194 21207.63 81.84 42874.71 47833.18 2015-07-13 00:55:50.000 194 21207.63 81.83 42874.71 47833.18 2015-07-13 00:55:51.000 194 21207.63 81.83 42874.73 47833.19 2015-07-13 00:55:52.000 194 21207.62 81.81 42874.72 47833.20 2015-07-13 00:55:53.000 194 21207.62 81.77 42874.73 47833.20 2015-07-13 00:55:54.000 194 21207.60 81.74 42874.71 47833.21 2015-07-13 00:55:55.000 194 21207.60 81.71 42874.73 47833.19 2015-07-13 00:55:56.000 194 21207.60 81.72 42874.72 47833.21 2015-07-13 00:55:57.000 194 21207.59 81.71 42874.70 47833.19 2015-07-13 00:55:58.000 194 21207.58 81.74 42874.74 47833.20 2015-07-13 00:55:59.000 194 21207.57 81.73 42874.74 47833.18 2015-07-13 00:56:00.000 194 21207.53 81.73 42874.73 47833.19 2015-07-13 00:56:01.000 194 21207.48 81.73 42874.73 47833.17 2015-07-13 00:56:02.000 194 21207.49 81.70 42874.73 47833.15 2015-07-13 00:56:03.000 194 21207.44 81.68 42874.73 47833.13 2015-07-13 00:56:04.000 194 21207.44 81.69 42874.72 47833.14 2015-07-13 00:56:05.000 194 21207.45 81.67 42874.70 47833.11 2015-07-13 00:56:06.000 194 21207.42 81.66 42874.71 47833.13 2015-07-13 00:56:07.000 194 21207.41 81.66 42874.72 47833.13 2015-07-13 00:56:08.000 194 21207.43 81.63 42874.77 47833.15 2015-07-13 00:56:09.000 194 21207.42 81.65 42874.72 47833.14 2015-07-13 00:56:10.000 194 21207.41 81.64 42874.71 47833.15 2015-07-13 00:56:11.000 194 21207.42 81.63 42874.70 47833.14 2015-07-13 00:56:12.000 194 21207.43 81.65 42874.68 47833.11 2015-07-13 00:56:13.000 194 21207.44 81.64 42874.70 47833.13 2015-07-13 00:56:14.000 194 21207.48 81.63 42874.70 47833.11 2015-07-13 00:56:15.000 194 21207.48 81.63 42874.70 47833.13 2015-07-13 00:56:16.000 194 21207.49 81.63 42874.68 47833.13 2015-07-13 00:56:17.000 194 21207.51 81.63 42874.67 47833.12 2015-07-13 00:56:18.000 194 21207.52 81.63 42874.69 47833.13 2015-07-13 00:56:19.000 194 21207.55 81.63 42874.66 47833.15 2015-07-13 00:56:20.000 194 21207.53 81.66 42874.64 47833.13 2015-07-13 00:56:21.000 194 21207.53 81.66 42874.67 47833.14 2015-07-13 00:56:22.000 194 21207.51 81.68 42874.66 47833.13 2015-07-13 00:56:23.000 194 21207.54 81.71 42874.68 47833.13 2015-07-13 00:56:24.000 194 21207.54 81.71 42874.70 47833.14 2015-07-13 00:56:25.000 194 21207.56 81.73 42874.68 47833.14 2015-07-13 00:56:26.000 194 21207.55 81.73 42874.66 47833.12 2015-07-13 00:56:27.000 194 21207.55 81.76 42874.66 47833.13 2015-07-13 00:56:28.000 194 21207.56 81.75 42874.62 47833.13 2015-07-13 00:56:29.000 194 21207.59 81.76 42874.62 47833.13 2015-07-13 00:56:30.000 194 21207.61 81.78 42874.59 47833.14 2015-07-13 00:56:31.000 194 21207.61 81.79 42874.60 47833.13 2015-07-13 00:56:32.000 194 21207.62 81.83 42874.61 47833.15 2015-07-13 00:56:33.000 194 21207.66 81.85 42874.58 47833.13 2015-07-13 00:56:34.000 194 21207.65 81.85 42874.59 47833.15 2015-07-13 00:56:35.000 194 21207.69 81.85 42874.62 47833.14 2015-07-13 00:56:36.000 194 21207.71 81.84 42874.59 47833.15 2015-07-13 00:56:37.000 194 21207.74 81.81 42874.61 47833.16 2015-07-13 00:56:38.000 194 21207.76 81.81 42874.59 47833.17 2015-07-13 00:56:39.000 194 21207.78 81.83 42874.61 47833.19 2015-07-13 00:56:40.000 194 21207.81 81.83 42874.60 47833.19 2015-07-13 00:56:41.000 194 21207.83 81.85 42874.63 47833.21 2015-07-13 00:56:42.000 194 21207.84 81.86 42874.61 47833.22 2015-07-13 00:56:43.000 194 21207.85 81.86 42874.61 47833.22 2015-07-13 00:56:44.000 194 21207.89 81.86 42874.59 47833.23 2015-07-13 00:56:45.000 194 21207.89 81.86 42874.59 47833.22 2015-07-13 00:56:46.000 194 21207.91 81.84 42874.62 47833.24 2015-07-13 00:56:47.000 194 21207.88 81.82 42874.62 47833.23 2015-07-13 00:56:48.000 194 21207.88 81.82 42874.62 47833.24 2015-07-13 00:56:49.000 194 21207.88 81.81 42874.63 47833.23 2015-07-13 00:56:50.000 194 21207.91 81.79 42874.64 47833.25 2015-07-13 00:56:51.000 194 21207.95 81.75 42874.65 47833.24 2015-07-13 00:56:52.000 194 21207.93 81.71 42874.61 47833.24 2015-07-13 00:56:53.000 194 21207.93 81.70 42874.60 47833.26 2015-07-13 00:56:54.000 194 21207.92 81.68 42874.60 47833.24 2015-07-13 00:56:55.000 194 21207.88 81.62 42874.65 47833.25 2015-07-13 00:56:56.000 194 21207.89 81.58 42874.67 47833.28 2015-07-13 00:56:57.000 194 21207.90 81.57 42874.67 47833.28 2015-07-13 00:56:58.000 194 21207.91 81.56 42874.64 47833.28 2015-07-13 00:56:59.000 194 21207.89 81.55 42874.67 47833.28 2015-07-13 00:57:00.000 194 21207.87 81.56 42874.65 47833.27 2015-07-13 00:57:01.000 194 21207.84 81.55 42874.62 47833.26 2015-07-13 00:57:02.000 194 21207.82 81.55 42874.63 47833.25 2015-07-13 00:57:03.000 194 21207.85 81.51 42874.67 47833.26 2015-07-13 00:57:04.000 194 21207.85 81.48 42874.64 47833.24 2015-07-13 00:57:05.000 194 21207.87 81.47 42874.59 47833.24 2015-07-13 00:57:06.000 194 21207.85 81.48 42874.62 47833.25 2015-07-13 00:57:07.000 194 21207.83 81.47 42874.62 47833.25 2015-07-13 00:57:08.000 194 21207.82 81.47 42874.64 47833.26 2015-07-13 00:57:09.000 194 21207.83 81.45 42874.64 47833.25 2015-07-13 00:57:10.000 194 21207.84 81.44 42874.63 47833.26 2015-07-13 00:57:11.000 194 21207.85 81.45 42874.64 47833.23 2015-07-13 00:57:12.000 194 21207.86 81.45 42874.65 47833.25 2015-07-13 00:57:13.000 194 21207.88 81.44 42874.64 47833.26 2015-07-13 00:57:14.000 194 21207.85 81.47 42874.63 47833.27 2015-07-13 00:57:15.000 194 21207.86 81.44 42874.61 47833.25 2015-07-13 00:57:16.000 194 21207.87 81.45 42874.63 47833.26 2015-07-13 00:57:17.000 194 21207.87 81.46 42874.58 47833.27 2015-07-13 00:57:18.000 194 21207.90 81.49 42874.57 47833.24 2015-07-13 00:57:19.000 194 21207.92 81.51 42874.64 47833.25 2015-07-13 00:57:20.000 194 21207.91 81.48 42874.64 47833.27 2015-07-13 00:57:21.000 194 21207.90 81.49 42874.63 47833.27 2015-07-13 00:57:22.000 194 21207.92 81.53 42874.68 47833.28 2015-07-13 00:57:23.000 194 21207.92 81.51 42874.64 47833.27 2015-07-13 00:57:24.000 194 21207.93 81.55 42874.60 47833.29 2015-07-13 00:57:25.000 194 21207.94 81.55 42874.62 47833.29 2015-07-13 00:57:26.000 194 21207.95 81.55 42874.61 47833.30 2015-07-13 00:57:27.000 194 21207.98 81.58 42874.64 47833.29 2015-07-13 00:57:28.000 194 21207.97 81.60 42874.67 47833.30 2015-07-13 00:57:29.000 194 21207.98 81.60 42874.66 47833.31 2015-07-13 00:57:30.000 194 21207.98 81.60 42874.64 47833.31 2015-07-13 00:57:31.000 194 21207.96 81.63 42874.64 47833.29 2015-07-13 00:57:32.000 194 21207.94 81.65 42874.63 47833.29 2015-07-13 00:57:33.000 194 21207.94 81.66 42874.65 47833.29 2015-07-13 00:57:34.000 194 21207.92 81.65 42874.64 47833.28 2015-07-13 00:57:35.000 194 21207.91 81.66 42874.63 47833.27 2015-07-13 00:57:36.000 194 21207.90 81.67 42874.61 47833.26 2015-07-13 00:57:37.000 194 21207.89 81.67 42874.63 47833.27 2015-07-13 00:57:38.000 194 21207.92 81.67 42874.65 47833.28 2015-07-13 00:57:39.000 194 21207.93 81.67 42874.65 47833.26 2015-07-13 00:57:40.000 194 21207.92 81.68 42874.60 47833.24 2015-07-13 00:57:41.000 194 21207.90 81.70 42874.62 47833.27 2015-07-13 00:57:42.000 194 21207.89 81.69 42874.63 47833.25 2015-07-13 00:57:43.000 194 21207.85 81.69 42874.63 47833.24 2015-07-13 00:57:44.000 194 21207.86 81.67 42874.59 47833.25 2015-07-13 00:57:45.000 194 21207.85 81.64 42874.59 47833.25 2015-07-13 00:57:46.000 194 21207.85 81.64 42874.62 47833.23 2015-07-13 00:57:47.000 194 21207.87 81.61 42874.63 47833.24 2015-07-13 00:57:48.000 194 21207.85 81.60 42874.69 47833.25 2015-07-13 00:57:49.000 194 21207.84 81.58 42874.66 47833.21 2015-07-13 00:57:50.000 194 21207.85 81.59 42874.67 47833.25 2015-07-13 00:57:51.000 194 21207.84 81.58 42874.68 47833.23 2015-07-13 00:57:52.000 194 21207.83 81.57 42874.69 47833.24 2015-07-13 00:57:53.000 194 21207.83 81.55 42874.67 47833.22 2015-07-13 00:57:54.000 194 21207.86 81.52 42874.64 47833.26 2015-07-13 00:57:55.000 194 21207.84 81.52 42874.68 47833.26 2015-07-13 00:57:56.000 194 21207.85 81.55 42874.69 47833.23 2015-07-13 00:57:57.000 194 21207.84 81.54 42874.70 47833.26 2015-07-13 00:57:58.000 194 21207.85 81.56 42874.72 47833.27 2015-07-13 00:57:59.000 194 21207.87 81.53 42874.72 47833.27 2015-07-13 00:58:00.000 194 21207.88 81.53 42874.68 47833.28 2015-07-13 00:58:01.000 194 21207.90 81.54 42874.68 47833.29 2015-07-13 00:58:02.000 194 21207.90 81.53 42874.70 47833.28 2015-07-13 00:58:03.000 194 21207.92 81.54 42874.69 47833.29 2015-07-13 00:58:04.000 194 21207.94 81.55 42874.70 47833.29 2015-07-13 00:58:05.000 194 21207.94 81.58 42874.70 47833.30 2015-07-13 00:58:06.000 194 21207.94 81.57 42874.69 47833.31 2015-07-13 00:58:07.000 194 21207.93 81.57 42874.69 47833.32 2015-07-13 00:58:08.000 194 21207.91 81.57 42874.63 47833.31 2015-07-13 00:58:09.000 194 21207.93 81.56 42874.68 47833.32 2015-07-13 00:58:10.000 194 21207.96 81.53 42874.69 47833.33 2015-07-13 00:58:11.000 194 21207.98 81.51 42874.70 47833.32 2015-07-13 00:58:12.000 194 21207.94 81.54 42874.70 47833.33 2015-07-13 00:58:13.000 194 21207.97 81.55 42874.69 47833.33 2015-07-13 00:58:14.000 194 21208.00 81.56 42874.70 47833.34 2015-07-13 00:58:15.000 194 21208.01 81.57 42874.69 47833.32 2015-07-13 00:58:16.000 194 21207.99 81.57 42874.69 47833.36 2015-07-13 00:58:17.000 194 21207.98 81.57 42874.71 47833.33 2015-07-13 00:58:18.000 194 21207.99 81.56 42874.69 47833.34 2015-07-13 00:58:19.000 194 21207.99 81.56 42874.68 47833.34 2015-07-13 00:58:20.000 194 21208.02 81.55 42874.68 47833.32 2015-07-13 00:58:21.000 194 21208.03 81.58 42874.67 47833.35 2015-07-13 00:58:22.000 194 21208.00 81.55 42874.66 47833.35 2015-07-13 00:58:23.000 194 21207.98 81.55 42874.67 47833.32 2015-07-13 00:58:24.000 194 21207.98 81.57 42874.68 47833.34 2015-07-13 00:58:25.000 194 21207.97 81.60 42874.67 47833.33 2015-07-13 00:58:26.000 194 21207.96 81.60 42874.65 47833.33 2015-07-13 00:58:27.000 194 21207.93 81.62 42874.65 47833.32 2015-07-13 00:58:28.000 194 21207.90 81.63 42874.65 47833.30 2015-07-13 00:58:29.000 194 21207.90 81.63 42874.64 47833.27 2015-07-13 00:58:30.000 194 21207.90 81.63 42874.65 47833.29 2015-07-13 00:58:31.000 194 21207.89 81.63 42874.66 47833.29 2015-07-13 00:58:32.000 194 21207.88 81.64 42874.66 47833.27 2015-07-13 00:58:33.000 194 21207.89 81.67 42874.65 47833.25 2015-07-13 00:58:34.000 194 21207.88 81.71 42874.68 47833.27 2015-07-13 00:58:35.000 194 21207.87 81.74 42874.66 47833.25 2015-07-13 00:58:36.000 194 21207.85 81.74 42874.65 47833.23 2015-07-13 00:58:37.000 194 21207.84 81.73 42874.64 47833.24 2015-07-13 00:58:38.000 194 21207.83 81.72 42874.62 47833.22 2015-07-13 00:58:39.000 194 21207.82 81.75 42874.61 47833.22 2015-07-13 00:58:40.000 194 21207.85 81.75 42874.61 47833.21 2015-07-13 00:58:41.000 194 21207.85 81.75 42874.63 47833.23 2015-07-13 00:58:42.000 194 21207.88 81.74 42874.61 47833.23 2015-07-13 00:58:43.000 194 21207.92 81.76 42874.59 47833.22 2015-07-13 00:58:44.000 194 21207.90 81.78 42874.60 47833.23 2015-07-13 00:58:45.000 194 21207.91 81.79 42874.61 47833.25 2015-07-13 00:58:46.000 194 21207.92 81.78 42874.62 47833.23 2015-07-13 00:58:47.000 194 21207.92 81.75 42874.61 47833.24 2015-07-13 00:58:48.000 194 21207.92 81.73 42874.59 47833.25 2015-07-13 00:58:49.000 194 21207.93 81.73 42874.59 47833.23 2015-07-13 00:58:50.000 194 21207.92 81.74 42874.60 47833.24 2015-07-13 00:58:51.000 194 21207.92 81.76 42874.59 47833.26 2015-07-13 00:58:52.000 194 21207.90 81.79 42874.58 47833.23 2015-07-13 00:58:53.000 194 21207.91 81.80 42874.61 47833.26 2015-07-13 00:58:54.000 194 21207.90 81.80 42874.62 47833.23 2015-07-13 00:58:55.000 194 21207.89 81.80 42874.59 47833.22 2015-07-13 00:58:56.000 194 21207.93 81.82 42874.59 47833.22 2015-07-13 00:58:57.000 194 21207.93 81.82 42874.60 47833.24 2015-07-13 00:58:58.000 194 21207.95 81.82 42874.58 47833.24 2015-07-13 00:58:59.000 194 21207.94 81.86 42874.59 47833.23 2015-07-13 00:59:00.000 194 21207.93 81.88 42874.57 47833.24 2015-07-13 00:59:01.000 194 21207.94 81.84 42874.55 47833.23 2015-07-13 00:59:02.000 194 21207.96 81.87 42874.55 47833.27 2015-07-13 00:59:03.000 194 21207.98 81.87 42874.58 47833.25 2015-07-13 00:59:04.000 194 21208.00 81.86 42874.61 47833.25 2015-07-13 00:59:05.000 194 21208.02 81.85 42874.56 47833.28 2015-07-13 00:59:06.000 194 21208.01 81.89 42874.57 47833.25 2015-07-13 00:59:07.000 194 21208.02 81.91 42874.57 47833.27 2015-07-13 00:59:08.000 194 21208.04 81.91 42874.56 47833.27 2015-07-13 00:59:09.000 194 21208.07 81.93 42874.56 47833.28 2015-07-13 00:59:10.000 194 21208.06 81.92 42874.58 47833.28 2015-07-13 00:59:11.000 194 21208.06 81.91 42874.57 47833.27 2015-07-13 00:59:12.000 194 21208.08 81.91 42874.59 47833.26 2015-07-13 00:59:13.000 194 21208.09 81.93 42874.55 47833.30 2015-07-13 00:59:14.000 194 21208.10 81.94 42874.54 47833.28 2015-07-13 00:59:15.000 194 21208.10 81.91 42874.56 47833.29 2015-07-13 00:59:16.000 194 21208.10 81.92 42874.58 47833.29 2015-07-13 00:59:17.000 194 21208.10 81.90 42874.54 47833.28 2015-07-13 00:59:18.000 194 21208.10 81.88 42874.52 47833.30 2015-07-13 00:59:19.000 194 21208.11 81.91 42874.55 47833.27 2015-07-13 00:59:20.000 194 21208.12 81.89 42874.53 47833.27 2015-07-13 00:59:21.000 194 21208.13 81.87 42874.52 47833.28 2015-07-13 00:59:22.000 194 21208.15 81.88 42874.52 47833.26 2015-07-13 00:59:23.000 194 21208.13 81.88 42874.50 47833.31 2015-07-13 00:59:24.000 194 21208.15 81.90 42874.50 47833.31 2015-07-13 00:59:25.000 194 21208.17 81.94 42874.52 47833.30 2015-07-13 00:59:26.000 194 21208.12 81.94 42874.52 47833.30 2015-07-13 00:59:27.000 194 21208.10 81.96 42874.52 47833.27 2015-07-13 00:59:28.000 194 21208.06 81.97 42874.54 47833.27 2015-07-13 00:59:29.000 194 21208.06 81.99 42874.52 47833.26 2015-07-13 00:59:30.000 194 21208.07 81.99 42874.49 47833.24 2015-07-13 00:59:31.000 194 21208.03 82.00 42874.51 47833.23 2015-07-13 00:59:32.000 194 21208.04 82.00 42874.51 47833.24 2015-07-13 00:59:33.000 194 21208.03 82.02 42874.47 47833.23 2015-07-13 00:59:34.000 194 21208.04 82.02 42874.51 47833.21 2015-07-13 00:59:35.000 194 21208.01 82.05 42874.50 47833.20 2015-07-13 00:59:36.000 194 21207.97 82.09 42874.48 47833.18 2015-07-13 00:59:37.000 194 21207.95 82.12 42874.45 47833.20 2015-07-13 00:59:38.000 194 21207.96 82.11 42874.46 47833.15 2015-07-13 00:59:39.000 194 21207.96 82.13 42874.45 47833.17 2015-07-13 00:59:40.000 194 21207.95 82.15 42874.45 47833.18 2015-07-13 00:59:41.000 194 21207.95 82.16 42874.47 47833.15 2015-07-13 00:59:42.000 194 21207.93 82.18 42874.46 47833.14 2015-07-13 00:59:43.000 194 21207.94 82.19 42874.45 47833.13 2015-07-13 00:59:44.000 194 21207.95 82.20 42874.47 47833.13 2015-07-13 00:59:45.000 194 21207.96 82.21 42874.45 47833.14 2015-07-13 00:59:46.000 194 21207.95 82.22 42874.46 47833.12 2015-07-13 00:59:47.000 194 21207.96 82.25 42874.44 47833.11 2015-07-13 00:59:48.000 194 21207.95 82.29 42874.44 47833.12 2015-07-13 00:59:49.000 194 21207.93 82.32 42874.45 47833.09 2015-07-13 00:59:50.000 194 21207.92 82.32 42874.48 47833.12 2015-07-13 00:59:51.000 194 21207.94 82.35 42874.46 47833.10 2015-07-13 00:59:52.000 194 21207.94 82.36 42874.46 47833.11 2015-07-13 00:59:53.000 194 21207.94 82.37 42874.47 47833.08 2015-07-13 00:59:54.000 194 21207.96 82.36 42874.45 47833.10 2015-07-13 00:59:55.000 194 21207.93 82.39 42874.41 47833.08 2015-07-13 00:59:56.000 194 21207.94 82.42 42874.45 47833.08 2015-07-13 00:59:57.000 194 21207.97 82.43 42874.45 47833.08 2015-07-13 00:59:58.000 194 21207.96 82.42 42874.42 47833.07 2015-07-13 00:59:59.000 194 21208.00 82.44 42874.43 47833.12 2015-07-13 01:00:00.000 194 21208.00 82.45 42874.47 47833.12 2015-07-13 01:00:01.000 194 21208.02 82.47 42874.47 47833.11 2015-07-13 01:00:02.000 194 21208.00 82.51 42874.45 47833.11 2015-07-13 01:00:03.000 194 21208.01 82.51 42874.44 47833.12 2015-07-13 01:00:04.000 194 21208.02 82.53 42874.44 47833.13 2015-07-13 01:00:05.000 194 21208.06 82.52 42874.42 47833.13 2015-07-13 01:00:06.000 194 21208.05 82.50 42874.43 47833.12 2015-07-13 01:00:07.000 194 21208.04 82.51 42874.43 47833.12 2015-07-13 01:00:08.000 194 21208.04 82.56 42874.43 47833.14 2015-07-13 01:00:09.000 194 21208.07 82.57 42874.42 47833.14 2015-07-13 01:00:10.000 194 21208.07 82.56 42874.42 47833.14 2015-07-13 01:00:11.000 194 21208.04 82.57 42874.44 47833.12 2015-07-13 01:00:12.000 194 21208.02 82.58 42874.42 47833.11 2015-07-13 01:00:13.000 194 21208.01 82.60 42874.41 47833.11 2015-07-13 01:00:14.000 194 21208.00 82.59 42874.45 47833.13 2015-07-13 01:00:15.000 194 21207.98 82.59 42874.44 47833.08 2015-07-13 01:00:16.000 194 21207.97 82.59 42874.44 47833.10 2015-07-13 01:00:17.000 194 21207.94 82.59 42874.43 47833.09 2015-07-13 01:00:18.000 194 21207.92 82.59 42874.41 47833.09 2015-07-13 01:00:19.000 194 21207.93 82.59 42874.43 47833.09 2015-07-13 01:00:20.000 194 21207.93 82.59 42874.45 47833.08 2015-07-13 01:00:21.000 194 21207.94 82.59 42874.44 47833.09 2015-07-13 01:00:22.000 194 21207.94 82.57 42874.44 47833.10 2015-07-13 01:00:23.000 194 21207.93 82.54 42874.44 47833.10 2015-07-13 01:00:24.000 194 21207.96 82.52 42874.45 47833.11 2015-07-13 01:00:25.000 194 21207.95 82.49 42874.44 47833.10 2015-07-13 01:00:26.000 194 21207.95 82.49 42874.43 47833.12 2015-07-13 01:00:27.000 194 21207.93 82.50 42874.44 47833.12 2015-07-13 01:00:28.000 194 21207.93 82.49 42874.44 47833.09 2015-07-13 01:00:29.000 194 21207.95 82.48 42874.46 47833.10 2015-07-13 01:00:30.000 194 21207.96 82.47 42874.47 47833.11 2015-07-13 01:00:31.000 194 21207.94 82.48 42874.46 47833.09 2015-07-13 01:00:32.000 194 21207.91 82.47 42874.46 47833.11 2015-07-13 01:00:33.000 194 21207.88 82.46 42874.47 47833.09 2015-07-13 01:00:34.000 194 21207.87 82.46 42874.47 47833.08 2015-07-13 01:00:35.000 194 21207.86 82.48 42874.47 47833.06 2015-07-13 01:00:36.000 194 21207.86 82.48 42874.47 47833.09 2015-07-13 01:00:37.000 194 21207.87 82.48 42874.49 47833.08 2015-07-13 01:00:38.000 194 21207.87 82.46 42874.49 47833.09 2015-07-13 01:00:39.000 194 21207.87 82.47 42874.49 47833.08 2015-07-13 01:00:40.000 194 21207.88 82.46 42874.47 47833.09 2015-07-13 01:00:41.000 194 21207.88 82.44 42874.49 47833.10 2015-07-13 01:00:42.000 194 21207.87 82.46 42874.46 47833.08 2015-07-13 01:00:43.000 194 21207.91 82.45 42874.45 47833.11 2015-07-13 01:00:44.000 194 21207.88 82.42 42874.45 47833.10 2015-07-13 01:00:45.000 194 21207.88 82.42 42874.48 47833.10 2015-07-13 01:00:46.000 194 21207.87 82.42 42874.46 47833.09 2015-07-13 01:00:47.000 194 21207.89 82.43 42874.47 47833.09 2015-07-13 01:00:48.000 194 21207.88 82.42 42874.45 47833.09 2015-07-13 01:00:49.000 194 21207.89 82.41 42874.44 47833.12 2015-07-13 01:00:50.000 194 21207.86 82.36 42874.48 47833.12 2015-07-13 01:00:51.000 194 21207.87 82.35 42874.51 47833.10 2015-07-13 01:00:52.000 194 21207.88 82.36 42874.52 47833.13 2015-07-13 01:00:53.000 194 21207.86 82.36 42874.50 47833.12 2015-07-13 01:00:54.000 194 21207.85 82.34 42874.51 47833.13 2015-07-13 01:00:55.000 194 21207.84 82.34 42874.52 47833.11 2015-07-13 01:00:56.000 194 21207.80 82.33 42874.52 47833.12 2015-07-13 01:00:57.000 194 21207.81 82.30 42874.52 47833.11 2015-07-13 01:00:58.000 194 21207.80 82.27 42874.53 47833.11 2015-07-13 01:00:59.000 194 21207.80 82.28 42874.54 47833.10 2015-07-13 01:01:00.000 194 21207.81 82.26 42874.55 47833.12 2015-07-13 01:01:01.000 194 21207.79 82.25 42874.51 47833.11 2015-07-13 01:01:02.000 194 21207.77 82.23 42874.52 47833.12 2015-07-13 01:01:03.000 194 21207.77 82.23 42874.54 47833.13 2015-07-13 01:01:04.000 194 21207.74 82.23 42874.55 47833.11 2015-07-13 01:01:05.000 194 21207.75 82.25 42874.55 47833.13 2015-07-13 01:01:06.000 194 21207.73 82.26 42874.58 47833.11 2015-07-13 01:01:07.000 194 21207.72 82.26 42874.55 47833.10 2015-07-13 01:01:08.000 194 21207.73 82.26 42874.52 47833.10 2015-07-13 01:01:09.000 194 21207.71 82.29 42874.51 47833.10 2015-07-13 01:01:10.000 194 21207.65 82.29 42874.52 47833.10 2015-07-13 01:01:11.000 194 21207.68 82.30 42874.53 47833.09 2015-07-13 01:01:12.000 194 21207.68 82.32 42874.55 47833.08 2015-07-13 01:01:13.000 194 21207.67 82.33 42874.55 47833.09 2015-07-13 01:01:14.000 194 21207.67 82.34 42874.52 47833.07 2015-07-13 01:01:15.000 194 21207.68 82.35 42874.49 47833.08 2015-07-13 01:01:16.000 194 21207.65 82.37 42874.52 47833.05 2015-07-13 01:01:17.000 194 21207.67 82.36 42874.53 47833.07 2015-07-13 01:01:18.000 194 21207.71 82.35 42874.51 47833.07 2015-07-13 01:01:19.000 194 21207.75 82.33 42874.50 47833.09 2015-07-13 01:01:20.000 194 21207.78 82.32 42874.52 47833.11 2015-07-13 01:01:21.000 194 21207.77 82.38 42874.52 47833.11 2015-07-13 01:01:22.000 194 21207.79 82.41 42874.52 47833.11 2015-07-13 01:01:23.000 194 21207.78 82.45 42874.52 47833.12 2015-07-13 01:01:24.000 194 21207.78 82.45 42874.52 47833.14 2015-07-13 01:01:25.000 194 21207.80 82.46 42874.50 47833.11 2015-07-13 01:01:26.000 194 21207.80 82.42 42874.54 47833.11 2015-07-13 01:01:27.000 194 21207.77 82.44 42874.55 47833.12 2015-07-13 01:01:28.000 194 21207.72 82.44 42874.52 47833.09 2015-07-13 01:01:29.000 194 21207.74 82.44 42874.49 47833.12 2015-07-13 01:01:30.000 194 21207.74 82.47 42874.46 47833.10 2015-07-13 01:01:31.000 194 21207.75 82.48 42874.54 47833.08 2015-07-13 01:01:32.000 194 21207.73 82.51 42874.54 47833.10 2015-07-13 01:01:33.000 194 21207.71 82.55 42874.53 47833.11 2015-07-13 01:01:34.000 194 21207.72 82.57 42874.55 47833.07 2015-07-13 01:01:35.000 194 21207.69 82.58 42874.53 47833.07 2015-07-13 01:01:36.000 194 21207.68 82.57 42874.52 47833.05 2015-07-13 01:01:37.000 194 21207.66 82.58 42874.52 47833.03 2015-07-13 01:01:38.000 194 21207.67 82.59 42874.51 47833.05 2015-07-13 01:01:39.000 194 21207.64 82.59 42874.51 47833.04 2015-07-13 01:01:40.000 194 21207.63 82.62 42874.49 47833.04 2015-07-13 01:01:41.000 194 21207.66 82.64 42874.50 47833.01 2015-07-13 01:01:42.000 194 21207.65 82.64 42874.52 47833.03 2015-07-13 01:01:43.000 194 21207.66 82.64 42874.50 47833.03 2015-07-13 01:01:44.000 194 21207.67 82.66 42874.50 47833.04 2015-07-13 01:01:45.000 194 21207.70 82.67 42874.49 47833.04 2015-07-13 01:01:46.000 194 21207.69 82.67 42874.52 47833.05 2015-07-13 01:01:47.000 194 21207.68 82.68 42874.54 47833.04 2015-07-13 01:01:48.000 194 21207.68 82.70 42874.52 47833.04 2015-07-13 01:01:49.000 194 21207.70 82.69 42874.52 47833.03 2015-07-13 01:01:50.000 194 21207.71 82.68 42874.54 47833.06 2015-07-13 01:01:51.000 194 21207.74 82.67 42874.52 47833.06 2015-07-13 01:01:52.000 194 21207.74 82.68 42874.54 47833.07 2015-07-13 01:01:53.000 194 21207.76 82.69 42874.55 47833.09 2015-07-13 01:01:54.000 194 21207.79 82.71 42874.54 47833.08 2015-07-13 01:01:55.000 194 21207.75 82.76 42874.53 47833.07 2015-07-13 01:01:56.000 194 21207.76 82.77 42874.51 47833.07 2015-07-13 01:01:57.000 194 21207.75 82.75 42874.51 47833.09 2015-07-13 01:01:58.000 194 21207.73 82.74 42874.51 47833.06 2015-07-13 01:01:59.000 194 21207.74 82.71 42874.51 47833.06 2015-07-13 01:02:00.000 194 21207.75 82.72 42874.49 47833.07 2015-07-13 01:02:01.000 194 21207.73 82.74 42874.50 47833.06 2015-07-13 01:02:02.000 194 21207.73 82.74 42874.50 47833.11 2015-07-13 01:02:03.000 194 21207.73 82.76 42874.51 47833.09 2015-07-13 01:02:04.000 194 21207.74 82.78 42874.46 47833.07 2015-07-13 01:02:05.000 194 21207.72 82.79 42874.46 47833.10 2015-07-13 01:02:06.000 194 21207.75 82.79 42874.48 47833.08 2015-07-13 01:02:07.000 194 21207.78 82.77 42874.50 47833.08 2015-07-13 01:02:08.000 194 21207.77 82.75 42874.49 47833.09 2015-07-13 01:02:09.000 194 21207.76 82.76 42874.49 47833.10 2015-07-13 01:02:10.000 194 21207.78 82.80 42874.50 47833.10 2015-07-13 01:02:11.000 194 21207.78 82.82 42874.49 47833.11 2015-07-13 01:02:12.000 194 21207.79 82.84 42874.48 47833.11 2015-07-13 01:02:13.000 194 21207.75 82.85 42874.46 47833.09 2015-07-13 01:02:14.000 194 21207.74 82.87 42874.47 47833.10 2015-07-13 01:02:15.000 194 21207.73 82.88 42874.46 47833.06 2015-07-13 01:02:16.000 194 21207.73 82.85 42874.46 47833.08 2015-07-13 01:02:17.000 194 21207.73 82.85 42874.44 47833.09 2015-07-13 01:02:18.000 194 21207.72 82.86 42874.45 47833.06 2015-07-13 01:02:19.000 194 21207.73 82.86 42874.49 47833.06 2015-07-13 01:02:20.000 194 21207.72 82.90 42874.48 47833.05 2015-07-13 01:02:21.000 194 21207.69 82.93 42874.50 47833.07 2015-07-13 01:02:22.000 194 21207.69 82.94 42874.46 47833.03 2015-07-13 01:02:23.000 194 21207.68 82.96 42874.45 47833.02 2015-07-13 01:02:24.000 194 21207.67 82.98 42874.47 47833.04 2015-07-13 01:02:25.000 194 21207.69 82.98 42874.49 47833.00 2015-07-13 01:02:26.000 194 21207.70 82.97 42874.52 47833.01 2015-07-13 01:02:27.000 194 21207.69 82.99 42874.52 47833.03 2015-07-13 01:02:28.000 194 21207.67 83.00 42874.52 47832.98 2015-07-13 01:02:29.000 194 21207.67 83.01 42874.46 47832.99 2015-07-13 01:02:30.000 194 21207.63 83.04 42874.43 47832.99 2015-07-13 01:02:31.000 194 21207.64 83.05 42874.43 47832.96 2015-07-13 01:02:32.000 194 21207.64 83.06 42874.46 47832.97 2015-07-13 01:02:33.000 194 21207.62 83.06 42874.46 47832.97 2015-07-13 01:02:34.000 194 21207.63 83.07 42874.48 47832.94 2015-07-13 01:02:35.000 194 21207.64 83.09 42874.47 47832.96 2015-07-13 01:02:36.000 194 21207.65 83.12 42874.47 47832.98 2015-07-13 01:02:37.000 194 21207.68 83.15 42874.46 47832.96 2015-07-13 01:02:38.000 194 21207.69 83.19 42874.45 47832.96 2015-07-13 01:02:39.000 194 21207.67 83.20 42874.44 47832.96 2015-07-13 01:02:40.000 194 21207.66 83.22 42874.41 47832.94 2015-07-13 01:02:41.000 194 21207.65 83.22 42874.44 47832.95 2015-07-13 01:02:42.000 194 21207.64 83.25 42874.41 47832.95 2015-07-13 01:02:43.000 194 21207.62 83.29 42874.41 47832.93 2015-07-13 01:02:44.000 194 21207.64 83.32 42874.41 47832.93 2015-07-13 01:02:45.000 194 21207.63 83.34 42874.42 47832.93 2015-07-13 01:02:46.000 194 21207.64 83.34 42874.36 47832.90 2015-07-13 01:02:47.000 194 21207.62 83.37 42874.38 47832.90 2015-07-13 01:02:48.000 194 21207.60 83.40 42874.36 47832.88 2015-07-13 01:02:49.000 194 21207.57 83.44 42874.36 47832.88 2015-07-13 01:02:50.000 194 21207.59 83.42 42874.37 47832.88 2015-07-13 01:02:51.000 194 21207.56 83.43 42874.38 47832.88 2015-07-13 01:02:52.000 194 21207.55 83.44 42874.35 47832.85 2015-07-13 01:02:53.000 194 21207.52 83.45 42874.35 47832.87 2015-07-13 01:02:54.000 194 21207.51 83.45 42874.37 47832.85 2015-07-13 01:02:55.000 194 21207.52 83.44 42874.35 47832.85 2015-07-13 01:02:56.000 194 21207.51 83.43 42874.36 47832.84 2015-07-13 01:02:57.000 194 21207.53 83.44 42874.38 47832.84 2015-07-13 01:02:58.000 194 21207.53 83.46 42874.35 47832.85 2015-07-13 01:02:59.000 194 21207.51 83.50 42874.34 47832.83 2015-07-13 01:03:00.000 194 21207.50 83.50 42874.37 47832.83 2015-07-13 01:03:01.000 194 21207.50 83.47 42874.36 47832.82 2015-07-13 01:03:02.000 194 21207.51 83.49 42874.36 47832.84 2015-07-13 01:03:03.000 194 21207.53 83.49 42874.37 47832.83 2015-07-13 01:03:04.000 194 21207.55 83.48 42874.39 47832.85 2015-07-13 01:03:05.000 194 21207.59 83.49 42874.38 47832.85 2015-07-13 01:03:06.000 194 21207.60 83.50 42874.37 47832.85 2015-07-13 01:03:07.000 194 21207.60 83.50 42874.40 47832.85 2015-07-13 01:03:08.000 194 21207.58 83.48 42874.39 47832.85 2015-07-13 01:03:09.000 194 21207.59 83.48 42874.39 47832.86 2015-07-13 01:03:10.000 194 21207.61 83.49 42874.39 47832.86 2015-07-13 01:03:11.000 194 21207.63 83.47 42874.36 47832.88 2015-07-13 01:03:12.000 194 21207.65 83.49 42874.37 47832.89 2015-07-13 01:03:13.000 194 21207.65 83.49 42874.37 47832.90 2015-07-13 01:03:14.000 194 21207.63 83.46 42874.37 47832.88 2015-07-13 01:03:15.000 194 21207.63 83.49 42874.37 47832.87 2015-07-13 01:03:16.000 194 21207.62 83.49 42874.37 47832.89 2015-07-13 01:03:17.000 194 21207.64 83.48 42874.34 47832.92 2015-07-13 01:03:18.000 194 21207.65 83.46 42874.38 47832.89 2015-07-13 01:03:19.000 194 21207.66 83.45 42874.38 47832.89 2015-07-13 01:03:20.000 194 21207.65 83.45 42874.39 47832.91 2015-07-13 01:03:21.000 194 21207.64 83.45 42874.42 47832.90 2015-07-13 01:03:22.000 194 21207.64 83.46 42874.37 47832.91 2015-07-13 01:03:23.000 194 21207.65 83.45 42874.37 47832.91 2015-07-13 01:03:24.000 194 21207.64 83.43 42874.43 47832.90 2015-07-13 01:03:25.000 194 21207.64 83.44 42874.41 47832.91 2015-07-13 01:03:26.000 194 21207.65 83.44 42874.41 47832.94 2015-07-13 01:03:27.000 194 21207.68 83.45 42874.44 47832.93 2015-07-13 01:03:28.000 194 21207.69 83.48 42874.41 47832.94 2015-07-13 01:03:29.000 194 21207.71 83.48 42874.40 47832.94 2015-07-13 01:03:30.000 194 21207.70 83.50 42874.44 47832.95 2015-07-13 01:03:31.000 194 21207.69 83.52 42874.41 47832.96 2015-07-13 01:03:32.000 194 21207.67 83.52 42874.42 47832.98 2015-07-13 01:03:33.000 194 21207.67 83.50 42874.43 47832.96 2015-07-13 01:03:34.000 194 21207.67 83.50 42874.43 47832.95 2015-07-13 01:03:35.000 194 21207.66 83.52 42874.43 47832.95 2015-07-13 01:03:36.000 194 21207.70 83.53 42874.42 47832.95 2015-07-13 01:03:37.000 194 21207.68 83.54 42874.43 47832.97 2015-07-13 01:03:38.000 194 21207.66 83.56 42874.43 47832.97 2015-07-13 01:03:39.000 194 21207.67 83.57 42874.44 47832.96 2015-07-13 01:03:40.000 194 21207.67 83.57 42874.44 47832.95 2015-07-13 01:03:41.000 194 21207.65 83.57 42874.41 47832.95 2015-07-13 01:03:42.000 194 21207.65 83.59 42874.43 47832.94 2015-07-13 01:03:43.000 194 21207.64 83.57 42874.43 47832.93 2015-07-13 01:03:44.000 194 21207.61 83.58 42874.45 47832.92 2015-07-13 01:03:45.000 194 21207.58 83.62 42874.44 47832.91 2015-07-13 01:03:46.000 194 21207.56 83.62 42874.45 47832.92 2015-07-13 01:03:47.000 194 21207.54 83.64 42874.43 47832.90 2015-07-13 01:03:48.000 194 21207.49 83.67 42874.41 47832.89 2015-07-13 01:03:49.000 194 21207.50 83.67 42874.41 47832.89 2015-07-13 01:03:50.000 194 21207.50 83.71 42874.44 47832.85 2015-07-13 01:03:51.000 194 21207.48 83.69 42874.45 47832.87 2015-07-13 01:03:52.000 194 21207.49 83.71 42874.42 47832.86 2015-07-13 01:03:53.000 194 21207.47 83.72 42874.40 47832.88 2015-07-13 01:03:54.000 194 21207.48 83.73 42874.43 47832.87 2015-07-13 01:03:55.000 194 21207.46 83.75 42874.43 47832.84 2015-07-13 01:03:56.000 194 21207.45 83.80 42874.43 47832.87 2015-07-13 01:03:57.000 194 21207.42 83.80 42874.44 47832.85 2015-07-13 01:03:58.000 194 21207.43 83.80 42874.45 47832.86 2015-07-13 01:03:59.000 194 21207.43 83.81 42874.46 47832.87 2015-07-13 01:04:00.000 194 21207.44 83.84 42874.42 47832.86 2015-07-13 01:04:01.000 194 21207.45 83.84 42874.44 47832.87 2015-07-13 01:04:02.000 194 21207.45 83.84 42874.47 47832.87 2015-07-13 01:04:03.000 194 21207.45 83.88 42874.44 47832.87 2015-07-13 01:04:04.000 194 21207.46 83.91 42874.41 47832.89 2015-07-13 01:04:05.000 194 21207.46 83.92 42874.46 47832.86 2015-07-13 01:04:06.000 194 21207.49 83.91 42874.46 47832.88 2015-07-13 01:04:07.000 194 21207.48 83.91 42874.44 47832.88 2015-07-13 01:04:08.000 194 21207.50 83.92 42874.42 47832.88 2015-07-13 01:04:09.000 194 21207.50 83.92 42874.45 47832.90 2015-07-13 01:04:10.000 194 21207.52 83.95 42874.43 47832.87 2015-07-13 01:04:11.000 194 21207.55 83.97 42874.41 47832.90 2015-07-13 01:04:12.000 194 21207.57 83.98 42874.43 47832.91 2015-07-13 01:04:13.000 194 21207.57 84.00 42874.43 47832.92 2015-07-13 01:04:14.000 194 21207.60 84.01 42874.42 47832.94 2015-07-13 01:04:15.000 194 21207.62 84.01 42874.41 47832.96 2015-07-13 01:04:16.000 194 21207.60 84.04 42874.43 47832.96 2015-07-13 01:04:17.000 194 21207.62 84.04 42874.44 47832.95 2015-07-13 01:04:18.000 194 21207.65 84.05 42874.43 47832.97 2015-07-13 01:04:19.000 194 21207.65 84.08 42874.44 47832.97 2015-07-13 01:04:20.000 194 21207.68 84.09 42874.45 47832.98 2015-07-13 01:04:21.000 194 21207.68 84.08 42874.45 47832.97 2015-07-13 01:04:22.000 194 21207.70 84.12 42874.46 47832.99 2015-07-13 01:04:23.000 194 21207.71 84.13 42874.44 47832.99 2015-07-13 01:04:24.000 194 21207.71 84.14 42874.41 47832.97 2015-07-13 01:04:25.000 194 21207.70 84.14 42874.40 47832.98 2015-07-13 01:04:26.000 194 21207.71 84.14 42874.41 47832.97 2015-07-13 01:04:27.000 194 21207.74 84.16 42874.40 47832.99 2015-07-13 01:04:28.000 194 21207.73 84.18 42874.38 47832.97 2015-07-13 01:04:29.000 194 21207.70 84.18 42874.42 47832.99 2015-07-13 01:04:30.000 194 21207.70 84.22 42874.44 47832.98 2015-07-13 01:04:31.000 194 21207.71 84.21 42874.44 47832.99 2015-07-13 01:04:32.000 194 21207.70 84.23 42874.41 47832.97 2015-07-13 01:04:33.000 194 21207.67 84.27 42874.40 47832.97 2015-07-13 01:04:34.000 194 21207.66 84.30 42874.41 47832.95 2015-07-13 01:04:35.000 194 21207.65 84.31 42874.40 47832.92 2015-07-13 01:04:36.000 194 21207.65 84.29 42874.39 47832.96 2015-07-13 01:04:37.000 194 21207.63 84.31 42874.36 47832.92 2015-07-13 01:04:38.000 194 21207.65 84.32 42874.37 47832.91 2015-07-13 01:04:39.000 194 21207.62 84.33 42874.39 47832.89 2015-07-13 01:04:40.000 194 21207.59 84.35 42874.38 47832.92 2015-07-13 01:04:41.000 194 21207.59 84.38 42874.39 47832.89 2015-07-13 01:04:42.000 194 21207.57 84.40 42874.39 47832.91 2015-07-13 01:04:43.000 194 21207.58 84.42 42874.39 47832.90 2015-07-13 01:04:44.000 194 21207.60 84.41 42874.38 47832.88 2015-07-13 01:04:45.000 194 21207.54 84.42 42874.33 47832.85 2015-07-13 01:04:46.000 194 21207.50 84.44 42874.32 47832.88 2015-07-13 01:04:47.000 194 21207.49 84.47 42874.36 47832.86 2015-07-13 01:04:48.000 194 21207.50 84.47 42874.36 47832.85 2015-07-13 01:04:49.000 194 21207.48 84.47 42874.35 47832.83 2015-07-13 01:04:50.000 194 21207.46 84.49 42874.32 47832.83 2015-07-13 01:04:51.000 194 21207.46 84.50 42874.35 47832.83 2015-07-13 01:04:52.000 194 21207.45 84.53 42874.33 47832.83 2015-07-13 01:04:53.000 194 21207.44 84.55 42874.33 47832.82 2015-07-13 01:04:54.000 194 21207.42 84.56 42874.33 47832.83 2015-07-13 01:04:55.000 194 21207.39 84.57 42874.36 47832.79 2015-07-13 01:04:56.000 194 21207.39 84.58 42874.38 47832.79 2015-07-13 01:04:57.000 194 21207.36 84.57 42874.38 47832.78 2015-07-13 01:04:58.000 194 21207.33 84.57 42874.37 47832.77 2015-07-13 01:04:59.000 194 21207.33 84.57 42874.35 47832.76 2015-07-13 01:05:00.000 194 21207.35 84.56 42874.36 47832.78 2015-07-13 01:05:01.000 194 21207.35 84.55 42874.35 47832.77 2015-07-13 01:05:02.000 194 21207.36 84.55 42874.31 47832.75 2015-07-13 01:05:03.000 194 21207.32 84.54 42874.34 47832.74 2015-07-13 01:05:04.000 194 21207.31 84.53 42874.39 47832.77 2015-07-13 01:05:05.000 194 21207.32 84.54 42874.36 47832.77 2015-07-13 01:05:06.000 194 21207.30 84.53 42874.35 47832.77 2015-07-13 01:05:07.000 194 21207.30 84.53 42874.35 47832.75 2015-07-13 01:05:08.000 194 21207.26 84.53 42874.35 47832.75 2015-07-13 01:05:09.000 194 21207.27 84.53 42874.36 47832.77 2015-07-13 01:05:10.000 194 21207.29 84.55 42874.36 47832.76 2015-07-13 01:05:11.000 194 21207.28 84.57 42874.34 47832.74 2015-07-13 01:05:12.000 194 21207.26 84.58 42874.34 47832.74 2015-07-13 01:05:13.000 194 21207.24 84.56 42874.35 47832.75 2015-07-13 01:05:14.000 194 21207.20 84.53 42874.37 47832.72 2015-07-13 01:05:15.000 194 21207.20 84.53 42874.39 47832.71 2015-07-13 01:05:16.000 194 21207.22 84.59 42874.38 47832.73 2015-07-13 01:05:17.000 194 21207.24 84.62 42874.36 47832.72 2015-07-13 01:05:18.000 194 21207.20 84.63 42874.39 47832.70 2015-07-13 01:05:19.000 194 21207.19 84.64 42874.39 47832.70 2015-07-13 01:05:20.000 194 21207.16 84.66 42874.38 47832.69 2015-07-13 01:05:21.000 194 21207.16 84.66 42874.41 47832.68 2015-07-13 01:05:22.000 194 21207.18 84.65 42874.36 47832.67 2015-07-13 01:05:23.000 194 21207.18 84.64 42874.36 47832.68 2015-07-13 01:05:24.000 194 21207.17 84.66 42874.33 47832.68 2015-07-13 01:05:25.000 194 21207.17 84.68 42874.37 47832.69 2015-07-13 01:05:26.000 194 21207.17 84.65 42874.37 47832.68 2015-07-13 01:05:27.000 194 21207.18 84.65 42874.34 47832.68 2015-07-13 01:05:28.000 194 21207.22 84.66 42874.35 47832.70 2015-07-13 01:05:29.000 194 21207.25 84.67 42874.35 47832.70 2015-07-13 01:05:30.000 194 21207.27 84.68 42874.32 47832.69 2015-07-13 01:05:31.000 194 21207.24 84.70 42874.30 47832.70 2015-07-13 01:05:32.000 194 21207.27 84.68 42874.28 47832.69 2015-07-13 01:05:33.000 194 21207.28 84.69 42874.29 47832.73 2015-07-13 01:05:34.000 194 21207.28 84.71 42874.30 47832.72 2015-07-13 01:05:35.000 194 21207.29 84.76 42874.32 47832.70 2015-07-13 01:05:36.000 194 21207.29 84.75 42874.31 47832.71 2015-07-13 01:05:37.000 194 21207.28 84.72 42874.32 47832.72 2015-07-13 01:05:38.000 194 21207.28 84.68 42874.32 47832.70 2015-07-13 01:05:39.000 194 21207.29 84.68 42874.36 47832.71 2015-07-13 01:05:40.000 194 21207.28 84.69 42874.34 47832.70 2015-07-13 01:05:41.000 194 21207.26 84.72 42874.34 47832.71 2015-07-13 01:05:42.000 194 21207.24 84.73 42874.35 47832.70 2015-07-13 01:05:43.000 194 21207.20 84.73 42874.33 47832.69 2015-07-13 01:05:44.000 194 21207.19 84.73 42874.34 47832.68 2015-07-13 01:05:45.000 194 21207.18 84.73 42874.33 47832.67 2015-07-13 01:05:46.000 194 21207.13 84.76 42874.32 47832.65 2015-07-13 01:05:47.000 194 21207.12 84.76 42874.34 47832.64 2015-07-13 01:05:48.000 194 21207.12 84.75 42874.34 47832.62 2015-07-13 01:05:49.000 194 21207.11 84.76 42874.33 47832.63 2015-07-13 01:05:50.000 194 21207.09 84.75 42874.29 47832.62 2015-07-13 01:05:51.000 194 21207.07 84.73 42874.30 47832.61 2015-07-13 01:05:52.000 194 21207.03 84.73 42874.29 47832.59 2015-07-13 01:05:53.000 194 21206.98 84.75 42874.31 47832.58 2015-07-13 01:05:54.000 194 21206.98 84.77 42874.28 47832.56 2015-07-13 01:05:55.000 194 21206.99 84.78 42874.30 47832.55 2015-07-13 01:05:56.000 194 21206.98 84.77 42874.31 47832.56 2015-07-13 01:05:57.000 194 21206.97 84.76 42874.31 47832.55 2015-07-13 01:05:58.000 194 21206.95 84.77 42874.30 47832.56 2015-07-13 01:05:59.000 194 21206.93 84.74 42874.34 47832.53 2015-07-13 01:06:00.000 194 21206.93 84.74 42874.32 47832.54 2015-07-13 01:06:01.000 194 21206.90 84.74 42874.31 47832.52 2015-07-13 01:06:02.000 194 21206.89 84.76 42874.32 47832.52 2015-07-13 01:06:03.000 194 21206.89 84.78 42874.30 47832.52 2015-07-13 01:06:04.000 194 21206.89 84.82 42874.31 47832.53 2015-07-13 01:06:05.000 194 21206.89 84.81 42874.30 47832.52 2015-07-13 01:06:06.000 194 21206.87 84.81 42874.33 47832.53 2015-07-13 01:06:07.000 194 21206.89 84.77 42874.33 47832.50 2015-07-13 01:06:08.000 194 21206.89 84.77 42874.35 47832.53 2015-07-13 01:06:09.000 194 21206.89 84.78 42874.35 47832.51 2015-07-13 01:06:10.000 194 21206.87 84.80 42874.33 47832.51 2015-07-13 01:06:11.000 194 21206.87 84.84 42874.33 47832.53 2015-07-13 01:06:12.000 194 21206.87 84.85 42874.34 47832.51 2015-07-13 01:06:13.000 194 21206.90 84.84 42874.34 47832.50 2015-07-13 01:06:14.000 194 21206.89 84.85 42874.32 47832.52 2015-07-13 01:06:15.000 194 21206.92 84.84 42874.30 47832.51 2015-07-13 01:06:16.000 194 21206.95 84.84 42874.31 47832.51 2015-07-13 01:06:17.000 194 21206.96 84.84 42874.29 47832.50 2015-07-13 01:06:18.000 194 21206.94 84.88 42874.31 47832.53 2015-07-13 01:06:19.000 194 21206.96 84.87 42874.33 47832.53 2015-07-13 01:06:20.000 194 21206.96 84.87 42874.32 47832.52 2015-07-13 01:06:21.000 194 21206.95 84.86 42874.31 47832.51 2015-07-13 01:06:22.000 194 21206.97 84.85 42874.30 47832.54 2015-07-13 01:06:23.000 194 21206.98 84.83 42874.32 47832.54 2015-07-13 01:06:24.000 194 21206.99 84.83 42874.30 47832.54 2015-07-13 01:06:25.000 194 21206.99 84.84 42874.30 47832.54 2015-07-13 01:06:26.000 194 21206.99 84.83 42874.31 47832.56 2015-07-13 01:06:27.000 194 21206.97 84.82 42874.37 47832.57 2015-07-13 01:06:28.000 194 21206.99 84.81 42874.32 47832.57 2015-07-13 01:06:29.000 194 21207.04 84.80 42874.32 47832.56 2015-07-13 01:06:30.000 194 21207.06 84.79 42874.33 47832.61 2015-07-13 01:06:31.000 194 21207.07 84.79 42874.37 47832.61 2015-07-13 01:06:32.000 194 21207.07 84.79 42874.37 47832.61 2015-07-13 01:06:33.000 194 21207.06 84.81 42874.33 47832.61 2015-07-13 01:06:34.000 194 21207.07 84.81 42874.33 47832.60 2015-07-13 01:06:35.000 194 21207.08 84.81 42874.38 47832.62 2015-07-13 01:06:36.000 194 21207.08 84.78 42874.39 47832.63 2015-07-13 01:06:37.000 194 21207.06 84.79 42874.37 47832.64 2015-07-13 01:06:38.000 194 21207.03 84.81 42874.38 47832.62 2015-07-13 01:06:39.000 194 21207.01 84.80 42874.35 47832.63 2015-07-13 01:06:40.000 194 21206.98 84.82 42874.36 47832.59 2015-07-13 01:06:41.000 194 21206.96 84.84 42874.37 47832.60 2015-07-13 01:06:42.000 194 21206.94 84.85 42874.37 47832.57 2015-07-13 01:06:43.000 194 21206.89 84.86 42874.33 47832.55 2015-07-13 01:06:44.000 194 21206.86 84.87 42874.32 47832.56 2015-07-13 01:06:45.000 194 21206.85 84.87 42874.32 47832.54 2015-07-13 01:06:46.000 194 21206.83 84.88 42874.32 47832.54 2015-07-13 01:06:47.000 194 21206.78 84.93 42874.32 47832.54 2015-07-13 01:06:48.000 194 21206.76 84.93 42874.33 47832.50 2015-07-13 01:06:49.000 194 21206.76 84.96 42874.31 47832.51 2015-07-13 01:06:50.000 194 21206.74 84.96 42874.30 47832.46 2015-07-13 01:06:51.000 194 21206.76 84.97 42874.29 47832.49 2015-07-13 01:06:52.000 194 21206.77 84.93 42874.33 47832.47 2015-07-13 01:06:53.000 194 21206.78 84.91 42874.33 47832.48 2015-07-13 01:06:54.000 194 21206.78 84.94 42874.33 47832.48 2015-07-13 01:06:55.000 194 21206.78 84.96 42874.31 47832.49 2015-07-13 01:06:56.000 194 21206.76 84.96 42874.34 47832.47 2015-07-13 01:06:57.000 194 21206.77 84.94 42874.36 47832.49 2015-07-13 01:06:58.000 194 21206.75 84.90 42874.35 47832.49 2015-07-13 01:06:59.000 194 21206.72 84.91 42874.37 47832.48 2015-07-13 01:07:00.000 194 21206.71 84.89 42874.36 47832.48 2015-07-13 01:07:01.000 194 21206.70 84.89 42874.35 47832.48 2015-07-13 01:07:02.000 194 21206.69 84.91 42874.36 47832.48 2015-07-13 01:07:03.000 194 21206.66 84.95 42874.38 47832.47 2015-07-13 01:07:04.000 194 21206.63 84.94 42874.39 47832.46 2015-07-13 01:07:05.000 194 21206.60 84.95 42874.38 47832.45 2015-07-13 01:07:06.000 194 21206.59 84.97 42874.38 47832.45 2015-07-13 01:07:07.000 194 21206.58 85.01 42874.39 47832.46 2015-07-13 01:07:08.000 194 21206.54 85.05 42874.39 47832.43 2015-07-13 01:07:09.000 194 21206.55 85.07 42874.35 47832.40 2015-07-13 01:07:10.000 194 21206.53 85.11 42874.36 47832.41 2015-07-13 01:07:11.000 194 21206.51 85.14 42874.35 47832.39 2015-07-13 01:07:12.000 194 21206.49 85.17 42874.34 47832.37 2015-07-13 01:07:13.000 194 21206.44 85.19 42874.32 47832.36 2015-07-13 01:07:14.000 194 21206.46 85.21 42874.31 47832.35 2015-07-13 01:07:15.000 194 21206.45 85.23 42874.31 47832.36 2015-07-13 01:07:16.000 194 21206.49 85.23 42874.31 47832.35 2015-07-13 01:07:17.000 194 21206.49 85.26 42874.30 47832.36 2015-07-13 01:07:18.000 194 21206.51 85.26 42874.31 47832.37 2015-07-13 01:07:19.000 194 21206.53 85.25 42874.30 47832.36 2015-07-13 01:07:20.000 194 21206.53 85.27 42874.30 47832.37 2015-07-13 01:07:21.000 194 21206.55 85.27 42874.29 47832.37 2015-07-13 01:07:22.000 194 21206.54 85.30 42874.29 47832.38 2015-07-13 01:07:23.000 194 21206.56 85.32 42874.29 47832.39 2015-07-13 01:07:24.000 194 21206.57 85.32 42874.30 47832.39 2015-07-13 01:07:25.000 194 21206.57 85.32 42874.30 47832.38 2015-07-13 01:07:26.000 194 21206.56 85.30 42874.31 47832.41 2015-07-13 01:07:27.000 194 21206.58 85.29 42874.30 47832.40 2015-07-13 01:07:28.000 194 21206.55 85.26 42874.31 47832.40 2015-07-13 01:07:29.000 194 21206.56 85.27 42874.30 47832.39 2015-07-13 01:07:30.000 194 21206.55 85.27 42874.35 47832.40 2015-07-13 01:07:31.000 194 21206.54 85.25 42874.35 47832.39 2015-07-13 01:07:32.000 194 21206.54 85.25 42874.32 47832.37 2015-07-13 01:07:33.000 194 21206.50 85.26 42874.34 47832.37 2015-07-13 01:07:34.000 194 21206.49 85.25 42874.35 47832.38 2015-07-13 01:07:35.000 194 21206.47 85.25 42874.38 47832.37 2015-07-13 01:07:36.000 194 21206.46 85.28 42874.38 47832.38 2015-07-13 01:07:37.000 194 21206.44 85.28 42874.35 47832.35 2015-07-13 01:07:38.000 194 21206.46 85.28 42874.34 47832.35 2015-07-13 01:07:39.000 194 21206.43 85.28 42874.34 47832.34 2015-07-13 01:07:40.000 194 21206.42 85.30 42874.37 47832.32 2015-07-13 01:07:41.000 194 21206.42 85.34 42874.36 47832.31 2015-07-13 01:07:42.000 194 21206.40 85.36 42874.38 47832.34 2015-07-13 01:07:43.000 194 21206.40 85.37 42874.37 47832.31 2015-07-13 01:07:44.000 194 21206.41 85.36 42874.37 47832.31 2015-07-13 01:07:45.000 194 21206.41 85.38 42874.34 47832.29 2015-07-13 01:07:46.000 194 21206.39 85.41 42874.37 47832.31 2015-07-13 01:07:47.000 194 21206.41 85.42 42874.34 47832.29 2015-07-13 01:07:48.000 194 21206.38 85.44 42874.33 47832.30 2015-07-13 01:07:49.000 194 21206.36 85.43 42874.37 47832.29 2015-07-13 01:07:50.000 194 21206.35 85.43 42874.34 47832.28 2015-07-13 01:07:51.000 194 21206.33 85.42 42874.31 47832.30 2015-07-13 01:07:52.000 194 21206.33 85.43 42874.31 47832.27 2015-07-13 01:07:53.000 194 21206.34 85.44 42874.32 47832.29 2015-07-13 01:07:54.000 194 21206.33 85.46 42874.31 47832.26 2015-07-13 01:07:55.000 194 21206.30 85.45 42874.36 47832.27 2015-07-13 01:07:56.000 194 21206.32 85.45 42874.33 47832.26 2015-07-13 01:07:57.000 194 21206.29 85.44 42874.30 47832.27 2015-07-13 01:07:58.000 194 21206.25 85.40 42874.30 47832.25 2015-07-13 01:07:59.000 194 21206.24 85.38 42874.28 47832.25 2015-07-13 01:08:00.000 194 21206.22 85.37 42874.35 47832.22 2015-07-13 01:08:01.000 194 21206.20 85.37 42874.33 47832.24 2015-07-13 01:08:02.000 194 21206.19 85.37 42874.33 47832.22 2015-07-13 01:08:03.000 194 21206.17 85.37 42874.33 47832.21 2015-07-13 01:08:04.000 194 21206.15 85.37 42874.32 47832.20 2015-07-13 01:08:05.000 194 21206.14 85.39 42874.32 47832.20 2015-07-13 01:08:06.000 194 21206.12 85.40 42874.33 47832.21 2015-07-13 01:08:07.000 194 21206.09 85.41 42874.34 47832.20 2015-07-13 01:08:08.000 194 21206.07 85.43 42874.32 47832.18 2015-07-13 01:08:09.000 194 21206.09 85.46 42874.31 47832.19 2015-07-13 01:08:10.000 194 21206.13 85.49 42874.33 47832.18 2015-07-13 01:08:11.000 194 21206.12 85.53 42874.34 47832.17 2015-07-13 01:08:12.000 194 21206.13 85.56 42874.34 47832.17 2015-07-13 01:08:13.000 194 21206.11 85.54 42874.34 47832.19 2015-07-13 01:08:14.000 194 21206.09 85.56 42874.31 47832.16 2015-07-13 01:08:15.000 194 21206.09 85.58 42874.27 47832.16 2015-07-13 01:08:16.000 194 21206.12 85.62 42874.28 47832.17 2015-07-13 01:08:17.000 194 21206.13 85.63 42874.28 47832.15 2015-07-13 01:08:18.000 194 21206.11 85.64 42874.29 47832.15 2015-07-13 01:08:19.000 194 21206.08 85.66 42874.30 47832.14 2015-07-13 01:08:20.000 194 21206.11 85.69 42874.32 47832.15 2015-07-13 01:08:21.000 194 21206.13 85.72 42874.29 47832.15 2015-07-13 01:08:22.000 194 21206.12 85.72 42874.29 47832.15 2015-07-13 01:08:23.000 194 21206.13 85.76 42874.27 47832.15 2015-07-13 01:08:24.000 194 21206.13 85.77 42874.28 47832.14 2015-07-13 01:08:25.000 194 21206.13 85.76 42874.31 47832.14 2015-07-13 01:08:26.000 194 21206.15 85.77 42874.27 47832.14 2015-07-13 01:08:27.000 194 21206.15 85.78 42874.28 47832.16 2015-07-13 01:08:28.000 194 21206.16 85.81 42874.29 47832.15 2015-07-13 01:08:29.000 194 21206.15 85.83 42874.27 47832.17 2015-07-13 01:08:30.000 194 21206.15 85.83 42874.30 47832.17 2015-07-13 01:08:31.000 194 21206.18 85.81 42874.29 47832.17 2015-07-13 01:08:32.000 194 21206.21 85.82 42874.29 47832.19 2015-07-13 01:08:33.000 194 21206.23 85.84 42874.29 47832.18 2015-07-13 01:08:34.000 194 21206.24 85.83 42874.30 47832.18 2015-07-13 01:08:35.000 194 21206.26 85.87 42874.30 47832.21 2015-07-13 01:08:36.000 194 21206.27 85.89 42874.30 47832.21 2015-07-13 01:08:37.000 194 21206.27 85.93 42874.30 47832.22 2015-07-13 01:08:38.000 194 21206.26 85.93 42874.32 47832.22 2015-07-13 01:08:39.000 194 21206.24 85.93 42874.30 47832.20 2015-07-13 01:08:40.000 194 21206.26 85.94 42874.30 47832.20 2015-07-13 01:08:41.000 194 21206.24 85.95 42874.30 47832.22 2015-07-13 01:08:42.000 194 21206.21 85.96 42874.28 47832.20 2015-07-13 01:08:43.000 194 21206.21 85.98 42874.27 47832.21 2015-07-13 01:08:44.000 194 21206.25 85.99 42874.27 47832.21 2015-07-13 01:08:45.000 194 21206.23 85.99 42874.26 47832.18 2015-07-13 01:08:46.000 194 21206.22 85.99 42874.26 47832.21 2015-07-13 01:08:47.000 194 21206.21 85.99 42874.24 47832.17 2015-07-13 01:08:48.000 194 21206.22 85.97 42874.25 47832.18 2015-07-13 01:08:49.000 194 21206.21 85.95 42874.26 47832.18 2015-07-13 01:08:50.000 194 21206.22 85.96 42874.26 47832.18 2015-07-13 01:08:51.000 194 21206.21 85.96 42874.24 47832.19 2015-07-13 01:08:52.000 194 21206.20 85.96 42874.27 47832.17 2015-07-13 01:08:53.000 194 21206.22 85.93 42874.29 47832.18 2015-07-13 01:08:54.000 194 21206.22 85.92 42874.28 47832.20 2015-07-13 01:08:55.000 194 21206.21 85.89 42874.28 47832.18 2015-07-13 01:08:56.000 194 21206.23 85.89 42874.28 47832.18 2015-07-13 01:08:57.000 194 21206.20 85.87 42874.25 47832.18 2015-07-13 01:08:58.000 194 21206.21 85.83 42874.25 47832.21 2015-07-13 01:08:59.000 194 21206.23 85.82 42874.28 47832.21 2015-07-13 01:09:00.000 194 21206.21 85.81 42874.29 47832.21 2015-07-13 01:09:01.000 194 21206.19 85.81 42874.28 47832.21 2015-07-13 01:09:02.000 194 21206.18 85.78 42874.29 47832.20 2015-07-13 01:09:03.000 194 21206.18 85.75 42874.31 47832.19 2015-07-13 01:09:04.000 194 21206.20 85.75 42874.31 47832.23 2015-07-13 01:09:05.000 194 21206.23 85.73 42874.30 47832.23 2015-07-13 01:09:06.000 194 21206.23 85.72 42874.29 47832.23 2015-07-13 01:09:07.000 194 21206.24 85.72 42874.29 47832.23 2015-07-13 01:09:08.000 194 21206.28 85.74 42874.30 47832.24 2015-07-13 01:09:09.000 194 21206.29 85.73 42874.29 47832.24 2015-07-13 01:09:10.000 194 21206.31 85.73 42874.30 47832.25 2015-07-13 01:09:11.000 194 21206.36 85.70 42874.33 47832.27 2015-07-13 01:09:12.000 194 21206.36 85.68 42874.33 47832.26 2015-07-13 01:09:13.000 194 21206.35 85.73 42874.32 47832.26 2015-07-13 01:09:14.000 194 21206.35 85.74 42874.31 47832.29 2015-07-13 01:09:15.000 194 21206.36 85.75 42874.30 47832.28 2015-07-13 01:09:16.000 194 21206.40 85.73 42874.35 47832.28 2015-07-13 01:09:17.000 194 21206.43 85.75 42874.33 47832.31 2015-07-13 01:09:18.000 194 21206.42 85.76 42874.35 47832.31 2015-07-13 01:09:19.000 194 21206.43 85.79 42874.33 47832.30 2015-07-13 01:09:20.000 194 21206.46 85.80 42874.34 47832.31 2015-07-13 01:09:21.000 194 21206.49 85.82 42874.33 47832.33 2015-07-13 01:09:22.000 194 21206.51 85.80 42874.33 47832.33 2015-07-13 01:09:23.000 194 21206.54 85.81 42874.33 47832.36 2015-07-13 01:09:24.000 194 21206.54 85.82 42874.33 47832.36 2015-07-13 01:09:25.000 194 21206.56 85.81 42874.33 47832.35 2015-07-13 01:09:26.000 194 21206.57 85.79 42874.35 47832.39 2015-07-13 01:09:27.000 194 21206.59 85.77 42874.36 47832.40 2015-07-13 01:09:28.000 194 21206.61 85.77 42874.32 47832.38 2015-07-13 01:09:29.000 194 21206.62 85.79 42874.36 47832.40 2015-07-13 01:09:30.000 194 21206.60 85.79 42874.36 47832.42 2015-07-13 01:09:31.000 194 21206.61 85.78 42874.35 47832.41 2015-07-13 01:09:32.000 194 21206.59 85.81 42874.35 47832.42 2015-07-13 01:09:33.000 194 21206.58 85.83 42874.37 47832.42 2015-07-13 01:09:34.000 194 21206.59 85.83 42874.37 47832.43 2015-07-13 01:09:35.000 194 21206.59 85.84 42874.35 47832.42 2015-07-13 01:09:36.000 194 21206.57 85.82 42874.34 47832.41 2015-07-13 01:09:37.000 194 21206.53 85.81 42874.36 47832.39 2015-07-13 01:09:38.000 194 21206.53 85.80 42874.36 47832.40 2015-07-13 01:09:39.000 194 21206.52 85.79 42874.38 47832.40 2015-07-13 01:09:40.000 194 21206.53 85.77 42874.40 47832.39 2015-07-13 01:09:41.000 194 21206.52 85.79 42874.41 47832.40 2015-07-13 01:09:42.000 194 21206.52 85.77 42874.38 47832.40 2015-07-13 01:09:43.000 194 21206.49 85.76 42874.40 47832.39 2015-07-13 01:09:44.000 194 21206.47 85.75 42874.38 47832.37 2015-07-13 01:09:45.000 194 21206.46 85.72 42874.39 47832.37 2015-07-13 01:09:46.000 194 21206.45 85.71 42874.42 47832.37 2015-07-13 01:09:47.000 194 21206.43 85.72 42874.43 47832.39 2015-07-13 01:09:48.000 194 21206.43 85.69 42874.40 47832.36 2015-07-13 01:09:49.000 194 21206.42 85.69 42874.38 47832.39 2015-07-13 01:09:50.000 194 21206.42 85.66 42874.38 47832.37 2015-07-13 01:09:51.000 194 21206.40 85.64 42874.38 47832.37 2015-07-13 01:09:52.000 194 21206.38 85.66 42874.41 47832.37 2015-07-13 01:09:53.000 194 21206.36 85.67 42874.42 47832.38 2015-07-13 01:09:54.000 194 21206.38 85.65 42874.44 47832.36 2015-07-13 01:09:55.000 194 21206.41 85.65 42874.44 47832.38 2015-07-13 01:09:56.000 194 21206.43 85.65 42874.43 47832.39 2015-07-13 01:09:57.000 194 21206.45 85.63 42874.44 47832.40 2015-07-13 01:09:58.000 194 21206.41 85.64 42874.47 47832.39 2015-07-13 01:09:59.000 194 21206.41 85.65 42874.43 47832.39 2015-07-13 01:10:00.000 194 21206.41 85.65 42874.43 47832.40 2015-07-13 01:10:01.000 194 21206.42 85.64 42874.44 47832.40 2015-07-13 01:10:02.000 194 21206.41 85.63 42874.45 47832.40 2015-07-13 01:10:03.000 194 21206.42 85.62 42874.46 47832.40 2015-07-13 01:10:04.000 194 21206.43 85.64 42874.45 47832.41 2015-07-13 01:10:05.000 194 21206.45 85.61 42874.45 47832.42 2015-07-13 01:10:06.000 194 21206.43 85.63 42874.47 47832.39 2015-07-13 01:10:07.000 194 21206.43 85.63 42874.44 47832.41 2015-07-13 01:10:08.000 194 21206.44 85.63 42874.43 47832.41 2015-07-13 01:10:09.000 194 21206.45 85.64 42874.46 47832.39 2015-07-13 01:10:10.000 194 21206.46 85.64 42874.44 47832.43 2015-07-13 01:10:11.000 194 21206.47 85.65 42874.43 47832.43 2015-07-13 01:10:12.000 194 21206.46 85.67 42874.44 47832.41 2015-07-13 01:10:13.000 194 21206.47 85.68 42874.45 47832.42 2015-07-13 01:10:14.000 194 21206.48 85.69 42874.42 47832.42 2015-07-13 01:10:15.000 194 21206.48 85.67 42874.39 47832.40 2015-07-13 01:10:16.000 194 21206.45 85.69 42874.40 47832.41 2015-07-13 01:10:17.000 194 21206.48 85.70 42874.42 47832.40 2015-07-13 01:10:18.000 194 21206.50 85.76 42874.41 47832.41 2015-07-13 01:10:19.000 194 21206.46 85.76 42874.42 47832.41 2015-07-13 01:10:20.000 194 21206.44 85.77 42874.42 47832.40 2015-07-13 01:10:21.000 194 21206.43 85.78 42874.40 47832.38 2015-07-13 01:10:22.000 194 21206.44 85.79 42874.37 47832.39 2015-07-13 01:10:23.000 194 21206.45 85.79 42874.39 47832.38 2015-07-13 01:10:24.000 194 21206.44 85.81 42874.36 47832.36 2015-07-13 01:10:25.000 194 21206.43 85.83 42874.38 47832.36 2015-07-13 01:10:26.000 194 21206.37 85.85 42874.39 47832.36 2015-07-13 01:10:27.000 194 21206.37 85.83 42874.41 47832.34 2015-07-13 01:10:28.000 194 21206.39 85.81 42874.40 47832.33 2015-07-13 01:10:29.000 194 21206.41 85.82 42874.38 47832.35 2015-07-13 01:10:30.000 194 21206.42 85.78 42874.37 47832.35 2015-07-13 01:10:31.000 194 21206.40 85.81 42874.37 47832.34 2015-07-13 01:10:32.000 194 21206.38 85.78 42874.38 47832.33 2015-07-13 01:10:33.000 194 21206.36 85.77 42874.38 47832.30 2015-07-13 01:10:34.000 194 21206.33 85.78 42874.36 47832.32 2015-07-13 01:10:35.000 194 21206.33 85.77 42874.38 47832.32 2015-07-13 01:10:36.000 194 21206.30 85.76 42874.39 47832.29 2015-07-13 01:10:37.000 194 21206.25 85.77 42874.39 47832.29 2015-07-13 01:10:38.000 194 21206.25 85.76 42874.43 47832.30 2015-07-13 01:10:39.000 194 21206.22 85.78 42874.41 47832.27 2015-07-13 01:10:40.000 194 21206.19 85.75 42874.38 47832.28 2015-07-13 01:10:41.000 194 21206.16 85.77 42874.38 47832.26 2015-07-13 01:10:42.000 194 21206.15 85.78 42874.40 47832.23 2015-07-13 01:10:43.000 194 21206.15 85.79 42874.40 47832.24 2015-07-13 01:10:44.000 194 21206.11 85.82 42874.41 47832.25 2015-07-13 01:10:45.000 194 21206.11 85.83 42874.40 47832.23 2015-07-13 01:10:46.000 194 21206.09 85.83 42874.39 47832.21 2015-07-13 01:10:47.000 194 21206.09 85.81 42874.39 47832.21 2015-07-13 01:10:48.000 194 21206.07 85.83 42874.38 47832.21 2015-07-13 01:10:49.000 194 21206.06 85.85 42874.38 47832.22 2015-07-13 01:10:50.000 194 21206.04 85.86 42874.38 47832.20 2015-07-13 01:10:51.000 194 21206.02 85.88 42874.36 47832.17 2015-07-13 01:10:52.000 194 21206.07 85.86 42874.38 47832.18 2015-07-13 01:10:53.000 194 21206.03 85.88 42874.37 47832.19 2015-07-13 01:10:54.000 194 21206.06 85.87 42874.37 47832.20 2015-07-13 01:10:55.000 194 21206.06 85.85 42874.39 47832.19 2015-07-13 01:10:56.000 194 21206.05 85.85 42874.38 47832.18 2015-07-13 01:10:57.000 194 21206.04 85.84 42874.37 47832.19 2015-07-13 01:10:58.000 194 21206.03 85.85 42874.38 47832.19 2015-07-13 01:10:59.000 194 21206.07 85.84 42874.39 47832.18 2015-07-13 01:11:00.000 194 21206.08 85.84 42874.41 47832.21 2015-07-13 01:11:01.000 194 21206.05 85.84 42874.44 47832.20 2015-07-13 01:11:02.000 194 21206.05 85.84 42874.41 47832.19 2015-07-13 01:11:03.000 194 21206.04 85.83 42874.43 47832.19 2015-07-13 01:11:04.000 194 21206.01 85.82 42874.42 47832.18 2015-07-13 01:11:05.000 194 21206.00 85.79 42874.40 47832.19 2015-07-13 01:11:06.000 194 21205.99 85.80 42874.38 47832.17 2015-07-13 01:11:07.000 194 21205.97 85.80 42874.36 47832.17 2015-07-13 01:11:08.000 194 21205.97 85.81 42874.38 47832.17 2015-07-13 01:11:09.000 194 21205.93 85.84 42874.38 47832.18 2015-07-13 01:11:10.000 194 21205.91 85.85 42874.38 47832.14 2015-07-13 01:11:11.000 194 21205.86 85.90 42874.37 47832.12 2015-07-13 01:11:12.000 194 21205.88 85.94 42874.34 47832.13 2015-07-13 01:11:13.000 194 21205.84 85.95 42874.36 47832.11 2015-07-13 01:11:14.000 194 21205.81 85.95 42874.37 47832.11 2015-07-13 01:11:15.000 194 21205.78 85.97 42874.36 47832.09 2015-07-13 01:11:16.000 194 21205.79 85.99 42874.36 47832.06 2015-07-13 01:11:17.000 194 21205.77 86.01 42874.35 47832.05 2015-07-13 01:11:18.000 194 21205.76 86.04 42874.34 47832.02 2015-07-13 01:11:19.000 194 21205.73 86.06 42874.32 47832.03 2015-07-13 01:11:20.000 194 21205.75 86.04 42874.35 47832.04 2015-07-13 01:11:21.000 194 21205.73 86.04 42874.35 47832.01 2015-07-13 01:11:22.000 194 21205.73 86.07 42874.33 47832.02 2015-07-13 01:11:23.000 194 21205.72 86.08 42874.34 47832.01 2015-07-13 01:11:24.000 194 21205.71 86.08 42874.32 47832.00 2015-07-13 01:11:25.000 194 21205.71 86.08 42874.32 47831.99 2015-07-13 01:11:26.000 194 21205.71 86.04 42874.34 47832.01 2015-07-13 01:11:27.000 194 21205.70 86.02 42874.28 47832.00 2015-07-13 01:11:28.000 194 21205.69 86.01 42874.27 47832.02 2015-07-13 01:11:29.000 194 21205.67 86.03 42874.28 47831.99 2015-07-13 01:11:30.000 194 21205.63 86.03 42874.34 47831.99 2015-07-13 01:11:31.000 194 21205.64 86.05 42874.35 47831.99 2015-07-13 01:11:32.000 194 21205.60 86.08 42874.33 47831.97 2015-07-13 01:11:33.000 194 21205.60 86.10 42874.30 47832.00 2015-07-13 01:11:34.000 194 21205.60 86.08 42874.30 47831.97 2015-07-13 01:11:35.000 194 21205.59 86.10 42874.31 47831.97 2015-07-13 01:11:36.000 194 21205.57 86.14 42874.31 47831.97 2015-07-13 01:11:37.000 194 21205.53 86.14 42874.34 47831.95 2015-07-13 01:11:38.000 194 21205.52 86.14 42874.34 47831.94 2015-07-13 01:11:39.000 194 21205.50 86.13 42874.32 47831.94 2015-07-13 01:11:40.000 194 21205.50 86.13 42874.30 47831.92 2015-07-13 01:11:41.000 194 21205.49 86.15 42874.32 47831.91 2015-07-13 01:11:42.000 194 21205.47 86.15 42874.34 47831.91 2015-07-13 01:11:43.000 194 21205.47 86.18 42874.30 47831.91 2015-07-13 01:11:44.000 194 21205.44 86.18 42874.29 47831.87 2015-07-13 01:11:45.000 194 21205.41 86.17 42874.33 47831.89 2015-07-13 01:11:46.000 194 21205.38 86.15 42874.31 47831.86 2015-07-13 01:11:47.000 194 21205.38 86.15 42874.28 47831.86 2015-07-13 01:11:48.000 194 21205.39 86.14 42874.29 47831.85 2015-07-13 01:11:49.000 194 21205.40 86.15 42874.28 47831.86 2015-07-13 01:11:50.000 194 21205.39 86.14 42874.27 47831.84 2015-07-13 01:11:51.000 194 21205.35 86.15 42874.30 47831.85 2015-07-13 01:11:52.000 194 21205.34 86.15 42874.30 47831.84 2015-07-13 01:11:53.000 194 21205.33 86.13 42874.32 47831.83 2015-07-13 01:11:54.000 194 21205.34 86.16 42874.31 47831.82 2015-07-13 01:11:55.000 194 21205.32 86.17 42874.31 47831.84 2015-07-13 01:11:56.000 194 21205.30 86.16 42874.35 47831.82 2015-07-13 01:11:57.000 194 21205.26 86.15 42874.36 47831.81 2015-07-13 01:11:58.000 194 21205.24 86.14 42874.34 47831.82 2015-07-13 01:11:59.000 194 21205.23 86.14 42874.35 47831.79 2015-07-13 01:12:00.000 194 21205.20 86.14 42874.32 47831.79 2015-07-13 01:12:01.000 194 21205.21 86.14 42874.30 47831.79 2015-07-13 01:12:02.000 194 21205.19 86.16 42874.33 47831.76 2015-07-13 01:12:03.000 194 21205.15 86.17 42874.32 47831.78 2015-07-13 01:12:04.000 194 21205.16 86.20 42874.31 47831.77 2015-07-13 01:12:05.000 194 21205.18 86.21 42874.28 47831.77 2015-07-13 01:12:06.000 194 21205.19 86.22 42874.32 47831.78 2015-07-13 01:12:07.000 194 21205.19 86.23 42874.31 47831.76 2015-07-13 01:12:08.000 194 21205.18 86.25 42874.29 47831.75 2015-07-13 01:12:09.000 194 21205.16 86.26 42874.29 47831.75 2015-07-13 01:12:10.000 194 21205.13 86.25 42874.28 47831.74 2015-07-13 01:12:11.000 194 21205.13 86.26 42874.26 47831.75 2015-07-13 01:12:12.000 194 21205.15 86.27 42874.30 47831.74 2015-07-13 01:12:13.000 194 21205.14 86.29 42874.29 47831.74 2015-07-13 01:12:14.000 194 21205.15 86.29 42874.30 47831.75 2015-07-13 01:12:15.000 194 21205.12 86.31 42874.30 47831.75 2015-07-13 01:12:16.000 194 21205.11 86.32 42874.30 47831.73 2015-07-13 01:12:17.000 194 21205.10 86.34 42874.27 47831.73 2015-07-13 01:12:18.000 194 21205.09 86.37 42874.29 47831.72 2015-07-13 01:12:19.000 194 21205.07 86.39 42874.30 47831.73 2015-07-13 01:12:20.000 194 21205.09 86.40 42874.31 47831.72 2015-07-13 01:12:21.000 194 21205.07 86.42 42874.31 47831.70 2015-07-13 01:12:22.000 194 21205.03 86.44 42874.31 47831.71 2015-07-13 01:12:23.000 194 21205.02 86.43 42874.31 47831.68 2015-07-13 01:12:24.000 194 21205.04 86.45 42874.30 47831.68 2015-07-13 01:12:25.000 194 21205.04 86.46 42874.31 47831.70 2015-07-13 01:12:26.000 194 21205.03 86.49 42874.30 47831.68 2015-07-13 01:12:27.000 194 21205.01 86.49 42874.29 47831.68 2015-07-13 01:12:28.000 194 21205.00 86.55 42874.29 47831.67 2015-07-13 01:12:29.000 194 21204.98 86.59 42874.29 47831.68 2015-07-13 01:12:30.000 194 21204.96 86.58 42874.30 47831.67 2015-07-13 01:12:31.000 194 21204.97 86.58 42874.30 47831.66 2015-07-13 01:12:32.000 194 21204.97 86.58 42874.32 47831.67 2015-07-13 01:12:33.000 194 21204.95 86.59 42874.30 47831.67 2015-07-13 01:12:34.000 194 21204.97 86.60 42874.30 47831.67 2015-07-13 01:12:35.000 194 21204.98 86.64 42874.30 47831.69 2015-07-13 01:12:36.000 194 21204.98 86.67 42874.30 47831.65 2015-07-13 01:12:37.000 194 21204.98 86.68 42874.29 47831.67 2015-07-13 01:12:38.000 194 21204.96 86.69 42874.29 47831.67 2015-07-13 01:12:39.000 194 21204.94 86.72 42874.28 47831.66 2015-07-13 01:12:40.000 194 21204.97 86.73 42874.28 47831.66 2015-07-13 01:12:41.000 194 21204.98 86.73 42874.30 47831.68 2015-07-13 01:12:42.000 194 21204.96 86.74 42874.31 47831.66 2015-07-13 01:12:43.000 194 21204.97 86.78 42874.31 47831.67 2015-07-13 01:12:44.000 194 21204.96 86.79 42874.29 47831.67 2015-07-13 01:12:45.000 194 21204.96 86.81 42874.28 47831.69 2015-07-13 01:12:46.000 194 21204.97 86.86 42874.30 47831.68 2015-07-13 01:12:47.000 194 21204.96 86.88 42874.32 47831.67 2015-07-13 01:12:48.000 194 21204.98 86.90 42874.30 47831.66 2015-07-13 01:12:49.000 194 21204.97 86.94 42874.26 47831.68 2015-07-13 01:12:50.000 194 21204.99 86.98 42874.29 47831.66 2015-07-13 01:12:51.000 194 21205.00 86.99 42874.29 47831.66 2015-07-13 01:12:52.000 194 21205.02 86.99 42874.30 47831.69 2015-07-13 01:12:53.000 194 21205.02 86.98 42874.29 47831.69 2015-07-13 01:12:54.000 194 21205.05 87.01 42874.29 47831.68 2015-07-13 01:12:55.000 194 21205.07 87.04 42874.31 47831.70 2015-07-13 01:12:56.000 194 21205.06 87.05 42874.31 47831.68 2015-07-13 01:12:57.000 194 21205.09 87.07 42874.30 47831.73 2015-07-13 01:12:58.000 194 21205.10 87.07 42874.30 47831.73 2015-07-13 01:12:59.000 194 21205.13 87.06 42874.29 47831.74 2015-07-13 01:13:00.000 194 21205.14 87.08 42874.30 47831.72 2015-07-13 01:13:01.000 194 21205.15 87.10 42874.29 47831.73 2015-07-13 01:13:02.000 194 21205.15 87.16 42874.30 47831.73 2015-07-13 01:13:03.000 194 21205.18 87.15 42874.30 47831.72 2015-07-13 01:13:04.000 194 21205.17 87.17 42874.29 47831.74 2015-07-13 01:13:05.000 194 21205.17 87.19 42874.32 47831.74 2015-07-13 01:13:06.000 194 21205.18 87.20 42874.31 47831.74 2015-07-13 01:13:07.000 194 21205.18 87.16 42874.32 47831.75 2015-07-13 01:13:08.000 194 21205.21 87.16 42874.33 47831.75 2015-07-13 01:13:09.000 194 21205.24 87.16 42874.30 47831.77 2015-07-13 01:13:10.000 194 21205.26 87.15 42874.30 47831.79 2015-07-13 01:13:11.000 194 21205.31 87.17 42874.29 47831.78 2015-07-13 01:13:12.000 194 21205.30 87.20 42874.28 47831.79 2015-07-13 01:13:13.000 194 21205.30 87.20 42874.30 47831.81 2015-07-13 01:13:14.000 194 21205.32 87.23 42874.30 47831.81 2015-07-13 01:13:15.000 194 21205.32 87.26 42874.30 47831.80 2015-07-13 01:13:16.000 194 21205.29 87.25 42874.31 47831.80 2015-07-13 01:13:17.000 194 21205.31 87.22 42874.32 47831.80 2015-07-13 01:13:18.000 194 21205.31 87.23 42874.30 47831.80 2015-07-13 01:13:19.000 194 21205.32 87.24 42874.28 47831.82 2015-07-13 01:13:20.000 194 21205.37 87.24 42874.28 47831.82 2015-07-13 01:13:21.000 194 21205.38 87.22 42874.28 47831.82 2015-07-13 01:13:22.000 194 21205.38 87.24 42874.27 47831.85 2015-07-13 01:13:23.000 194 21205.37 87.23 42874.29 47831.85 2015-07-13 01:13:24.000 194 21205.39 87.19 42874.31 47831.84 2015-07-13 01:13:25.000 194 21205.40 87.19 42874.29 47831.88 2015-07-13 01:13:26.000 194 21205.42 87.19 42874.32 47831.89 2015-07-13 01:13:27.000 194 21205.40 87.19 42874.30 47831.87 2015-07-13 01:13:28.000 194 21205.40 87.20 42874.30 47831.89 2015-07-13 01:13:29.000 194 21205.42 87.17 42874.33 47831.88 2015-07-13 01:13:30.000 194 21205.40 87.17 42874.35 47831.88 2015-07-13 01:13:31.000 194 21205.41 87.18 42874.35 47831.87 2015-07-13 01:13:32.000 194 21205.43 87.16 42874.30 47831.88 2015-07-13 01:13:33.000 194 21205.43 87.14 42874.33 47831.89 2015-07-13 01:13:34.000 194 21205.45 87.11 42874.32 47831.87 2015-07-13 01:13:35.000 194 21205.42 87.13 42874.30 47831.90 2015-07-13 01:13:36.000 194 21205.41 87.13 42874.33 47831.89 2015-07-13 01:13:37.000 194 21205.41 87.14 42874.35 47831.88 2015-07-13 01:13:38.000 194 21205.43 87.15 42874.34 47831.88 2015-07-13 01:13:39.000 194 21205.43 87.15 42874.32 47831.87 2015-07-13 01:13:40.000 194 21205.44 87.15 42874.29 47831.89 2015-07-13 01:13:41.000 194 21205.42 87.17 42874.29 47831.89 2015-07-13 01:13:42.000 194 21205.45 87.18 42874.31 47831.89 2015-07-13 01:13:43.000 194 21205.43 87.19 42874.34 47831.89 2015-07-13 01:13:44.000 194 21205.45 87.18 42874.34 47831.90 2015-07-13 01:13:45.000 194 21205.47 87.17 42874.32 47831.88 2015-07-13 01:13:46.000 194 21205.49 87.18 42874.29 47831.89 2015-07-13 01:13:47.000 194 21205.47 87.21 42874.30 47831.92 2015-07-13 01:13:48.000 194 21205.49 87.23 42874.30 47831.91 2015-07-13 01:13:49.000 194 21205.51 87.24 42874.28 47831.91 2015-07-13 01:13:50.000 194 21205.54 87.26 42874.28 47831.92 2015-07-13 01:13:51.000 194 21205.55 87.26 42874.28 47831.92 2015-07-13 01:13:52.000 194 21205.56 87.27 42874.26 47831.92 2015-07-13 01:13:53.000 194 21205.56 87.30 42874.30 47831.94 2015-07-13 01:13:54.000 194 21205.59 87.31 42874.28 47831.94 2015-07-13 01:13:55.000 194 21205.61 87.33 42874.28 47831.93 2015-07-13 01:13:56.000 194 21205.59 87.35 42874.27 47831.91 2015-07-13 01:13:57.000 194 21205.59 87.36 42874.30 47831.95 2015-07-13 01:13:58.000 194 21205.61 87.37 42874.29 47831.95 2015-07-13 01:13:59.000 194 21205.64 87.37 42874.29 47831.93 2015-07-13 01:14:00.000 194 21205.63 87.40 42874.29 47831.92 2015-07-13 01:14:01.000 194 21205.61 87.41 42874.28 47831.96 2015-07-13 01:14:02.000 194 21205.63 87.43 42874.30 47831.95 2015-07-13 01:14:03.000 194 21205.67 87.43 42874.29 47831.96 2015-07-13 01:14:04.000 194 21205.69 87.43 42874.29 47831.94 2015-07-13 01:14:05.000 194 21205.72 87.44 42874.28 47831.99 2015-07-13 01:14:06.000 194 21205.72 87.44 42874.24 47831.99 2015-07-13 01:14:07.000 194 21205.72 87.46 42874.29 47831.97 2015-07-13 01:14:08.000 194 21205.76 87.46 42874.24 47831.96 2015-07-13 01:14:09.000 194 21205.79 87.47 42874.26 47832.00 2015-07-13 01:14:10.000 194 21205.81 87.46 42874.24 47831.98 2015-07-13 01:14:11.000 194 21205.83 87.43 42874.26 47831.99 2015-07-13 01:14:12.000 194 21205.87 87.42 42874.29 47832.01 2015-07-13 01:14:13.000 194 21205.88 87.41 42874.27 47832.03 2015-07-13 01:14:14.000 194 21205.86 87.40 42874.29 47832.02 2015-07-13 01:14:15.000 194 21205.87 87.41 42874.28 47832.03 2015-07-13 01:14:16.000 194 21205.91 87.41 42874.27 47832.02 2015-07-13 01:14:17.000 194 21205.93 87.40 42874.29 47832.03 2015-07-13 01:14:18.000 194 21205.89 87.37 42874.27 47832.02 2015-07-13 01:14:19.000 194 21205.89 87.35 42874.26 47832.03 2015-07-13 01:14:20.000 194 21205.88 87.32 42874.28 47832.02 2015-07-13 01:14:21.000 194 21205.89 87.31 42874.26 47832.05 2015-07-13 01:14:22.000 194 21205.91 87.31 42874.27 47832.03 2015-07-13 01:14:23.000 194 21205.90 87.27 42874.29 47832.05 2015-07-13 01:14:24.000 194 21205.92 87.24 42874.33 47832.06 2015-07-13 01:14:25.000 194 21205.92 87.24 42874.33 47832.05 2015-07-13 01:14:26.000 194 21205.91 87.23 42874.31 47832.06 2015-07-13 01:14:27.000 194 21205.92 87.22 42874.32 47832.07 2015-07-13 01:14:28.000 194 21205.95 87.19 42874.28 47832.08 2015-07-13 01:14:29.000 194 21205.95 87.19 42874.29 47832.08 2015-07-13 01:14:30.000 194 21205.93 87.19 42874.30 47832.07 2015-07-13 01:14:31.000 194 21205.95 87.18 42874.29 47832.09 2015-07-13 01:14:32.000 194 21205.95 87.18 42874.31 47832.11 2015-07-13 01:14:33.000 194 21205.98 87.15 42874.32 47832.11 2015-07-13 01:14:34.000 194 21206.01 87.12 42874.28 47832.11 2015-07-13 01:14:35.000 194 21206.02 87.14 42874.31 47832.12 2015-07-13 01:14:36.000 194 21206.05 87.14 42874.31 47832.14 2015-07-13 01:14:37.000 194 21206.08 87.11 42874.30 47832.15 2015-07-13 01:14:38.000 194 21206.11 87.08 42874.31 47832.15 2015-07-13 01:14:39.000 194 21206.13 87.07 42874.30 47832.17 2015-07-13 01:14:40.000 194 21206.11 87.08 42874.30 47832.16 2015-07-13 01:14:41.000 194 21206.12 87.05 42874.33 47832.17 2015-07-13 01:14:42.000 194 21206.13 87.05 42874.29 47832.18 2015-07-13 01:14:43.000 194 21206.15 87.06 42874.27 47832.17 2015-07-13 01:14:44.000 194 21206.15 87.09 42874.27 47832.18 2015-07-13 01:14:45.000 194 21206.18 87.08 42874.29 47832.17 2015-07-13 01:14:46.000 194 21206.18 87.08 42874.29 47832.20 2015-07-13 01:14:47.000 194 21206.20 87.09 42874.26 47832.20 2015-07-13 01:14:48.000 194 21206.21 87.08 42874.28 47832.18 2015-07-13 01:14:49.000 194 21206.21 87.07 42874.27 47832.20 2015-07-13 01:14:50.000 194 21206.25 87.06 42874.28 47832.19 2015-07-13 01:14:51.000 194 21206.26 87.06 42874.27 47832.22 2015-07-13 01:14:52.000 194 21206.26 87.10 42874.30 47832.22 2015-07-13 01:14:53.000 194 21206.28 87.08 42874.26 47832.24 2015-07-13 01:14:54.000 194 21206.29 87.08 42874.25 47832.22 2015-07-13 01:14:55.000 194 21206.34 87.10 42874.26 47832.24 2015-07-13 01:14:56.000 194 21206.31 87.09 42874.28 47832.25 2015-07-13 01:14:57.000 194 21206.34 87.10 42874.31 47832.25 2015-07-13 01:14:58.000 194 21206.31 87.08 42874.32 47832.23 2015-07-13 01:14:59.000 194 21206.30 87.08 42874.27 47832.25 2015-07-13 01:15:00.000 194 21206.29 87.08 42874.29 47832.24 2015-07-13 01:15:01.000 194 21206.31 87.10 42874.30 47832.26 2015-07-13 01:15:02.000 194 21206.31 87.11 42874.30 47832.24 2015-07-13 01:15:03.000 194 21206.30 87.13 42874.26 47832.25 2015-07-13 01:15:04.000 194 21206.31 87.11 42874.26 47832.26 2015-07-13 01:15:05.000 194 21206.32 87.09 42874.28 47832.24 2015-07-13 01:15:06.000 194 21206.33 87.11 42874.28 47832.25 2015-07-13 01:15:07.000 194 21206.34 87.14 42874.29 47832.26 2015-07-13 01:15:08.000 194 21206.35 87.14 42874.27 47832.26 2015-07-13 01:15:09.000 194 21206.35 87.15 42874.27 47832.28 2015-07-13 01:15:10.000 194 21206.36 87.14 42874.24 47832.25 2015-07-13 01:15:11.000 194 21206.36 87.13 42874.24 47832.26 2015-07-13 01:15:12.000 194 21206.38 87.14 42874.24 47832.27 2015-07-13 01:15:13.000 194 21206.40 87.15 42874.22 47832.27 2015-07-13 01:15:14.000 194 21206.40 87.16 42874.26 47832.25 2015-07-13 01:15:15.000 194 21206.41 87.16 42874.28 47832.27 2015-07-13 01:15:16.000 194 21206.44 87.17 42874.25 47832.29 2015-07-13 01:15:17.000 194 21206.45 87.17 42874.23 47832.28 2015-07-13 01:15:18.000 194 21206.45 87.18 42874.24 47832.30 2015-07-13 01:15:19.000 194 21206.45 87.18 42874.23 47832.28 2015-07-13 01:15:20.000 194 21206.47 87.18 42874.25 47832.30 2015-07-13 01:15:21.000 194 21206.49 87.18 42874.25 47832.30 2015-07-13 01:15:22.000 194 21206.48 87.20 42874.24 47832.28 2015-07-13 01:15:23.000 194 21206.51 87.20 42874.26 47832.30 2015-07-13 01:15:24.000 194 21206.53 87.20 42874.25 47832.31 2015-07-13 01:15:25.000 194 21206.54 87.19 42874.26 47832.30 2015-07-13 01:15:26.000 194 21206.58 87.19 42874.24 47832.34 2015-07-13 01:15:27.000 194 21206.62 87.20 42874.23 47832.34 2015-07-13 01:15:28.000 194 21206.63 87.21 42874.28 47832.37 2015-07-13 01:15:29.000 194 21206.66 87.22 42874.26 47832.38 2015-07-13 01:15:30.000 194 21206.67 87.24 42874.27 47832.40 2015-07-13 01:15:31.000 194 21206.71 87.24 42874.28 47832.42 2015-07-13 01:15:32.000 194 21206.74 87.24 42874.29 47832.42 2015-07-13 01:15:33.000 194 21206.74 87.23 42874.32 47832.43 2015-07-13 01:15:34.000 194 21206.79 87.24 42874.33 47832.47 2015-07-13 01:15:35.000 194 21206.83 87.22 42874.34 47832.49 2015-07-13 01:15:36.000 194 21206.85 87.23 42874.30 47832.48 2015-07-13 01:15:37.000 194 21206.87 87.25 42874.29 47832.49 2015-07-13 01:15:38.000 194 21206.88 87.28 42874.30 47832.51 2015-07-13 01:15:39.000 194 21206.90 87.27 42874.27 47832.50 2015-07-13 01:15:40.000 194 21206.94 87.25 42874.28 47832.53 2015-07-13 01:15:41.000 194 21206.94 87.27 42874.29 47832.53 2015-07-13 01:15:42.000 194 21206.96 87.25 42874.30 47832.55 2015-07-13 01:15:43.000 194 21206.97 87.23 42874.31 47832.54 2015-07-13 01:15:44.000 194 21207.01 87.22 42874.29 47832.58 2015-07-13 01:15:45.000 194 21207.00 87.20 42874.31 47832.56 2015-07-13 01:15:46.000 194 21207.02 87.19 42874.31 47832.58 2015-07-13 01:15:47.000 194 21207.00 87.18 42874.31 47832.59 2015-07-13 01:15:48.000 194 21207.01 87.18 42874.31 47832.60 2015-07-13 01:15:49.000 194 21207.04 87.17 42874.31 47832.60 2015-07-13 01:15:50.000 194 21207.05 87.19 42874.33 47832.61 2015-07-13 01:15:51.000 194 21207.04 87.18 42874.35 47832.63 2015-07-13 01:15:52.000 194 21207.06 87.17 42874.35 47832.63 2015-07-13 01:15:53.000 194 21207.08 87.20 42874.34 47832.63 2015-07-13 01:15:54.000 194 21207.06 87.20 42874.31 47832.65 2015-07-13 01:15:55.000 194 21207.09 87.19 42874.31 47832.64 2015-07-13 01:15:56.000 194 21207.08 87.17 42874.38 47832.66 2015-07-13 01:15:57.000 194 21207.10 87.14 42874.40 47832.65 2015-07-13 01:15:58.000 194 21207.13 87.15 42874.38 47832.66 2015-07-13 01:15:59.000 194 21207.16 87.13 42874.38 47832.68 2015-07-13 01:16:00.000 194 21207.16 87.11 42874.37 47832.69 2015-07-13 01:16:01.000 194 21207.18 87.10 42874.37 47832.69 2015-07-13 01:16:02.000 194 21207.19 87.11 42874.38 47832.72 2015-07-13 01:16:03.000 194 21207.23 87.10 42874.37 47832.72 2015-07-13 01:16:04.000 194 21207.24 87.08 42874.40 47832.72 2015-07-13 01:16:05.000 194 21207.25 87.07 42874.38 47832.73 2015-07-13 01:16:06.000 194 21207.27 87.09 42874.38 47832.74 2015-07-13 01:16:07.000 194 21207.27 87.14 42874.36 47832.73 2015-07-13 01:16:08.000 194 21207.28 87.16 42874.37 47832.73 2015-07-13 01:16:09.000 194 21207.27 87.14 42874.35 47832.75 2015-07-13 01:16:10.000 194 21207.27 87.15 42874.33 47832.74 2015-07-13 01:16:11.000 194 21207.30 87.14 42874.32 47832.75 2015-07-13 01:16:12.000 194 21207.32 87.14 42874.33 47832.75 2015-07-13 01:16:13.000 194 21207.35 87.13 42874.35 47832.76 2015-07-13 01:16:14.000 194 21207.38 87.11 42874.35 47832.77 2015-07-13 01:16:15.000 194 21207.40 87.11 42874.34 47832.77 2015-07-13 01:16:16.000 194 21207.42 87.10 42874.34 47832.77 2015-07-13 01:16:17.000 194 21207.43 87.11 42874.36 47832.78 2015-07-13 01:16:18.000 194 21207.45 87.11 42874.34 47832.78 2015-07-13 01:16:19.000 194 21207.47 87.13 42874.30 47832.82 2015-07-13 01:16:20.000 194 21207.47 87.16 42874.29 47832.80 2015-07-13 01:16:21.000 194 21207.46 87.15 42874.30 47832.79 2015-07-13 01:16:22.000 194 21207.49 87.18 42874.32 47832.83 2015-07-13 01:16:23.000 194 21207.52 87.20 42874.32 47832.82 2015-07-13 01:16:24.000 194 21207.51 87.20 42874.35 47832.83 2015-07-13 01:16:25.000 194 21207.52 87.16 42874.35 47832.84 2015-07-13 01:16:26.000 194 21207.54 87.17 42874.30 47832.85 2015-07-13 01:16:27.000 194 21207.55 87.17 42874.32 47832.85 2015-07-13 01:16:28.000 194 21207.59 87.15 42874.32 47832.88 2015-07-13 01:16:29.000 194 21207.61 87.17 42874.30 47832.87 2015-07-13 01:16:30.000 194 21207.61 87.19 42874.33 47832.90 2015-07-13 01:16:31.000 194 21207.63 87.20 42874.33 47832.89 2015-07-13 01:16:32.000 194 21207.63 87.18 42874.32 47832.89 2015-07-13 01:16:33.000 194 21207.63 87.17 42874.36 47832.89 2015-07-13 01:16:34.000 194 21207.67 87.17 42874.35 47832.90 2015-07-13 01:16:35.000 194 21207.66 87.17 42874.35 47832.89 2015-07-13 01:16:36.000 194 21207.66 87.16 42874.34 47832.90 2015-07-13 01:16:37.000 194 21207.69 87.15 42874.32 47832.91 2015-07-13 01:16:38.000 194 21207.66 87.15 42874.31 47832.92 2015-07-13 01:16:39.000 194 21207.68 87.15 42874.35 47832.92 2015-07-13 01:16:40.000 194 21207.69 87.14 42874.34 47832.94 2015-07-13 01:16:41.000 194 21207.68 87.15 42874.34 47832.90 2015-07-13 01:16:42.000 194 21207.68 87.16 42874.31 47832.92 2015-07-13 01:16:43.000 194 21207.68 87.12 42874.33 47832.92 2015-07-13 01:16:44.000 194 21207.67 87.10 42874.35 47832.92 2015-07-13 01:16:45.000 194 21207.70 87.12 42874.31 47832.94 2015-07-13 01:16:46.000 194 21207.71 87.10 42874.31 47832.94 2015-07-13 01:16:47.000 194 21207.72 87.11 42874.33 47832.93 2015-07-13 01:16:48.000 194 21207.72 87.12 42874.31 47832.95 2015-07-13 01:16:49.000 194 21207.71 87.12 42874.36 47832.91 2015-07-13 01:16:50.000 194 21207.70 87.12 42874.35 47832.91 2015-07-13 01:16:51.000 194 21207.69 87.10 42874.35 47832.91 2015-07-13 01:16:52.000 194 21207.70 87.13 42874.32 47832.94 2015-07-13 01:16:53.000 194 21207.71 87.15 42874.31 47832.92 2015-07-13 01:16:54.000 194 21207.72 87.12 42874.32 47832.93 2015-07-13 01:16:55.000 194 21207.74 87.12 42874.36 47832.92 2015-07-13 01:16:56.000 194 21207.72 87.11 42874.37 47832.91 2015-07-13 01:16:57.000 194 21207.73 87.15 42874.32 47832.93 2015-07-13 01:16:58.000 194 21207.74 87.13 42874.34 47832.91 2015-07-13 01:16:59.000 194 21207.76 87.11 42874.35 47832.93 2015-07-13 01:17:00.000 194 21207.75 87.11 42874.35 47832.92 2015-07-13 01:17:01.000 194 21207.75 87.12 42874.30 47832.93 2015-07-13 01:17:02.000 194 21207.74 87.11 42874.31 47832.92 2015-07-13 01:17:03.000 194 21207.76 87.11 42874.31 47832.93 2015-07-13 01:17:04.000 194 21207.75 87.12 42874.30 47832.92 2015-07-13 01:17:05.000 194 21207.74 87.11 42874.31 47832.93 2015-07-13 01:17:06.000 194 21207.77 87.12 42874.34 47832.91 2015-07-13 01:17:07.000 194 21207.75 87.10 42874.32 47832.92 2015-07-13 01:17:08.000 194 21207.73 87.10 42874.33 47832.91 2015-07-13 01:17:09.000 194 21207.71 87.09 42874.34 47832.92 2015-07-13 01:17:10.000 194 21207.73 87.10 42874.33 47832.91 2015-07-13 01:17:11.000 194 21207.75 87.12 42874.30 47832.93 2015-07-13 01:17:12.000 194 21207.75 87.14 42874.31 47832.92 2015-07-13 01:17:13.000 194 21207.74 87.12 42874.29 47832.91 2015-07-13 01:17:14.000 194 21207.76 87.12 42874.28 47832.91 2015-07-13 01:17:15.000 194 21207.74 87.10 42874.30 47832.92 2015-07-13 01:17:16.000 194 21207.72 87.08 42874.31 47832.90 2015-07-13 01:17:17.000 194 21207.72 87.09 42874.31 47832.93 2015-07-13 01:17:18.000 194 21207.74 87.12 42874.30 47832.89 2015-07-13 01:17:19.000 194 21207.74 87.15 42874.28 47832.92 2015-07-13 01:17:20.000 194 21207.78 87.14 42874.27 47832.91 2015-07-13 01:17:21.000 194 21207.74 87.14 42874.26 47832.91 2015-07-13 01:17:22.000 194 21207.73 87.13 42874.23 47832.89 2015-07-13 01:17:23.000 194 21207.77 87.11 42874.22 47832.89 2015-07-13 01:17:24.000 194 21207.79 87.10 42874.26 47832.87 2015-07-13 01:17:25.000 194 21207.77 87.09 42874.25 47832.88 2015-07-13 01:17:26.000 194 21207.76 87.09 42874.25 47832.90 2015-07-13 01:17:27.000 194 21207.77 87.08 42874.26 47832.89 2015-07-13 01:17:28.000 194 21207.80 87.08 42874.26 47832.89 2015-07-13 01:17:29.000 194 21207.81 87.08 42874.27 47832.92 2015-07-13 01:17:30.000 194 21207.86 87.06 42874.27 47832.94 2015-07-13 01:17:31.000 194 21207.86 87.03 42874.27 47832.94 2015-07-13 01:17:32.000 194 21207.88 87.03 42874.29 47832.95 2015-07-13 01:17:33.000 194 21207.92 87.04 42874.31 47832.98 2015-07-13 01:17:34.000 194 21207.93 87.05 42874.29 47832.98 2015-07-13 01:17:35.000 194 21207.94 87.05 42874.29 47832.98 2015-07-13 01:17:36.000 194 21207.94 87.05 42874.29 47832.99 2015-07-13 01:17:37.000 194 21207.96 87.05 42874.26 47832.99 2015-07-13 01:17:38.000 194 21207.96 87.06 42874.27 47832.99 2015-07-13 01:17:39.000 194 21207.98 87.04 42874.30 47833.01 2015-07-13 01:17:40.000 194 21208.00 87.06 42874.29 47833.00 2015-07-13 01:17:41.000 194 21208.02 87.07 42874.28 47833.01 2015-07-13 01:17:42.000 194 21208.02 87.10 42874.29 47833.04 2015-07-13 01:17:43.000 194 21208.02 87.09 42874.29 47833.03 2015-07-13 01:17:44.000 194 21208.04 87.06 42874.30 47833.02 2015-07-13 01:17:45.000 194 21208.06 87.05 42874.27 47833.05 2015-07-13 01:17:46.000 194 21208.09 87.04 42874.27 47833.04 2015-07-13 01:17:47.000 194 21208.10 87.06 42874.27 47833.05 2015-07-13 01:17:48.000 194 21208.11 87.07 42874.31 47833.06 2015-07-13 01:17:49.000 194 21208.13 87.04 42874.31 47833.08 2015-07-13 01:17:50.000 194 21208.14 87.05 42874.27 47833.07 2015-07-13 01:17:51.000 194 21208.09 87.05 42874.31 47833.09 2015-07-13 01:17:52.000 194 21208.12 87.07 42874.28 47833.09 2015-07-13 01:17:53.000 194 21208.13 87.06 42874.33 47833.09 2015-07-13 01:17:54.000 194 21208.14 87.05 42874.31 47833.10 2015-07-13 01:17:55.000 194 21208.16 87.05 42874.26 47833.10 2015-07-13 01:17:56.000 194 21208.16 87.06 42874.29 47833.11 2015-07-13 01:17:57.000 194 21208.17 87.06 42874.28 47833.09 2015-07-13 01:17:58.000 194 21208.17 87.08 42874.30 47833.09 2015-07-13 01:17:59.000 194 21208.18 87.09 42874.29 47833.12 2015-07-13 01:18:00.000 194 21208.17 87.07 42874.29 47833.11 2015-07-13 01:18:01.000 194 21208.18 87.06 42874.30 47833.09 2015-07-13 01:18:02.000 194 21208.18 87.06 42874.29 47833.11 2015-07-13 01:18:03.000 194 21208.18 87.06 42874.27 47833.08 2015-07-13 01:18:04.000 194 21208.17 87.05 42874.30 47833.09 2015-07-13 01:18:05.000 194 21208.16 87.06 42874.30 47833.09 2015-07-13 01:18:06.000 194 21208.13 87.06 42874.28 47833.06 2015-07-13 01:18:07.000 194 21208.12 87.06 42874.32 47833.08 2015-07-13 01:18:08.000 194 21208.13 87.06 42874.31 47833.08 2015-07-13 01:18:09.000 194 21208.16 87.06 42874.30 47833.09 2015-07-13 01:18:10.000 194 21208.13 87.08 42874.26 47833.06 2015-07-13 01:18:11.000 194 21208.15 87.09 42874.28 47833.08 2015-07-13 01:18:12.000 194 21208.16 87.06 42874.28 47833.07 2015-07-13 01:18:13.000 194 21208.15 87.07 42874.28 47833.06 2015-07-13 01:18:14.000 194 21208.13 87.08 42874.27 47833.06 2015-07-13 01:18:15.000 194 21208.11 87.07 42874.30 47833.06 2015-07-13 01:18:16.000 194 21208.12 87.06 42874.33 47833.08 2015-07-13 01:18:17.000 194 21208.11 87.06 42874.30 47833.06 2015-07-13 01:18:18.000 194 21208.10 87.07 42874.29 47833.06 2015-07-13 01:18:19.000 194 21208.13 87.07 42874.28 47833.06 2015-07-13 01:18:20.000 194 21208.11 87.04 42874.29 47833.05 2015-07-13 01:18:21.000 194 21208.13 87.07 42874.27 47833.05 2015-07-13 01:18:22.000 194 21208.15 87.10 42874.26 47833.04 2015-07-13 01:18:23.000 194 21208.14 87.12 42874.31 47833.04 2015-07-13 01:18:24.000 194 21208.13 87.12 42874.30 47833.07 2015-07-13 01:18:25.000 194 21208.13 87.11 42874.29 47833.06 2015-07-13 01:18:26.000 194 21208.15 87.10 42874.29 47833.06 2015-07-13 01:18:27.000 194 21208.15 87.08 42874.31 47833.07 2015-07-13 01:18:28.000 194 21208.22 87.06 42874.31 47833.07 2015-07-13 01:18:29.000 194 21208.24 87.08 42874.28 47833.08 2015-07-13 01:18:30.000 194 21208.27 87.07 42874.29 47833.11 2015-07-13 01:18:31.000 194 21208.27 87.08 42874.34 47833.14 2015-07-13 01:18:32.000 194 21208.28 87.07 42874.34 47833.13 2015-07-13 01:18:33.000 194 21208.27 87.09 42874.33 47833.14 2015-07-13 01:18:34.000 194 21208.29 87.12 42874.33 47833.14 2015-07-13 01:18:35.000 194 21208.29 87.13 42874.32 47833.15 2015-07-13 01:18:36.000 194 21208.27 87.13 42874.31 47833.15 2015-07-13 01:18:37.000 194 21208.29 87.13 42874.32 47833.18 2015-07-13 01:18:38.000 194 21208.29 87.10 42874.35 47833.18 2015-07-13 01:18:39.000 194 21208.31 87.08 42874.34 47833.18 2015-07-13 01:18:40.000 194 21208.32 87.08 42874.34 47833.19 2015-07-13 01:18:41.000 194 21208.32 87.10 42874.32 47833.18 2015-07-13 01:18:42.000 194 21208.32 87.10 42874.31 47833.20 2015-07-13 01:18:43.000 194 21208.31 87.09 42874.36 47833.20 2015-07-13 01:18:44.000 194 21208.34 87.08 42874.35 47833.19 2015-07-13 01:18:45.000 194 21208.34 87.07 42874.31 47833.20 2015-07-13 01:18:46.000 194 21208.32 87.08 42874.35 47833.21 2015-07-13 01:18:47.000 194 21208.34 87.09 42874.36 47833.20 2015-07-13 01:18:48.000 194 21208.35 87.05 42874.36 47833.20 2015-07-13 01:18:49.000 194 21208.37 87.06 42874.33 47833.23 2015-07-13 01:18:50.000 194 21208.33 87.08 42874.33 47833.23 2015-07-13 01:18:51.000 194 21208.33 87.07 42874.36 47833.22 2015-07-13 01:18:52.000 194 21208.34 87.08 42874.36 47833.22 2015-07-13 01:18:53.000 194 21208.34 87.09 42874.35 47833.23 2015-07-13 01:18:54.000 194 21208.37 87.07 42874.35 47833.23 2015-07-13 01:18:55.000 194 21208.39 87.08 42874.37 47833.23 2015-07-13 01:18:56.000 194 21208.34 87.11 42874.34 47833.23 2015-07-13 01:18:57.000 194 21208.35 87.08 42874.34 47833.22 2015-07-13 01:18:58.000 194 21208.37 87.07 42874.34 47833.23 2015-07-13 01:18:59.000 194 21208.37 87.06 42874.36 47833.25 2015-07-13 01:19:00.000 194 21208.35 87.05 42874.35 47833.24 2015-07-13 01:19:01.000 194 21208.36 87.07 42874.32 47833.22 2015-07-13 01:19:02.000 194 21208.36 87.05 42874.34 47833.23 2015-07-13 01:19:03.000 194 21208.36 87.06 42874.33 47833.23 2015-07-13 01:19:04.000 194 21208.33 87.07 42874.34 47833.24 2015-07-13 01:19:05.000 194 21208.30 87.07 42874.34 47833.25 2015-07-13 01:19:06.000 194 21208.29 87.09 42874.35 47833.22 2015-07-13 01:19:07.000 194 21208.27 87.09 42874.34 47833.26 2015-07-13 01:19:08.000 194 21208.29 87.10 42874.35 47833.22 2015-07-13 01:19:09.000 194 21208.30 87.09 42874.37 47833.22 2015-07-13 01:19:10.000 194 21208.27 87.11 42874.39 47833.21 2015-07-13 01:19:11.000 194 21208.24 87.08 42874.39 47833.20 2015-07-13 01:19:12.000 194 21208.22 87.09 42874.39 47833.20 2015-07-13 01:19:13.000 194 21208.24 87.10 42874.38 47833.20 2015-07-13 01:19:14.000 194 21208.22 87.09 42874.35 47833.22 2015-07-13 01:19:15.000 194 21208.23 87.09 42874.35 47833.18 2015-07-13 01:19:16.000 194 21208.21 87.09 42874.36 47833.20 2015-07-13 01:19:17.000 194 21208.19 87.07 42874.36 47833.18 2015-07-13 01:19:18.000 194 21208.17 87.09 42874.36 47833.18 2015-07-13 01:19:19.000 194 21208.16 87.08 42874.36 47833.18 2015-07-13 01:19:20.000 194 21208.14 87.08 42874.36 47833.18 2015-07-13 01:19:21.000 194 21208.11 87.09 42874.34 47833.16 2015-07-13 01:19:22.000 194 21208.12 87.06 42874.36 47833.16 2015-07-13 01:19:23.000 194 21208.10 87.07 42874.40 47833.14 2015-07-13 01:19:24.000 194 21208.09 87.10 42874.38 47833.15 2015-07-13 01:19:25.000 194 21208.08 87.09 42874.36 47833.14 2015-07-13 01:19:26.000 194 21208.05 87.08 42874.35 47833.13 2015-07-13 01:19:27.000 194 21208.03 87.09 42874.35 47833.11 2015-07-13 01:19:28.000 194 21208.04 87.07 42874.37 47833.12 2015-07-13 01:19:29.000 194 21208.02 87.08 42874.37 47833.13 2015-07-13 01:19:30.000 194 21208.00 87.09 42874.37 47833.09 2015-07-13 01:19:31.000 194 21207.97 87.08 42874.36 47833.10 2015-07-13 01:19:32.000 194 21207.94 87.09 42874.39 47833.09 2015-07-13 01:19:33.000 194 21207.94 87.08 42874.40 47833.10 2015-07-13 01:19:34.000 194 21207.88 87.07 42874.38 47833.07 2015-07-13 01:19:35.000 194 21207.88 87.06 42874.37 47833.05 2015-07-13 01:19:36.000 194 21207.88 87.05 42874.40 47833.08 2015-07-13 01:19:37.000 194 21207.85 87.06 42874.43 47833.07 2015-07-13 01:19:38.000 194 21207.82 87.09 42874.41 47833.05 2015-07-13 01:19:39.000 194 21207.80 87.07 42874.41 47833.04 2015-07-13 01:19:40.000 194 21207.77 87.06 42874.38 47833.02 2015-07-13 01:19:41.000 194 21207.76 87.08 42874.38 47833.01 2015-07-13 01:19:42.000 194 21207.76 87.10 42874.38 47833.00 2015-07-13 01:19:43.000 194 21207.75 87.12 42874.38 47833.00 2015-07-13 01:19:44.000 194 21207.71 87.15 42874.39 47832.98 2015-07-13 01:19:45.000 194 21207.70 87.17 42874.35 47832.98 2015-07-13 01:19:46.000 194 21207.67 87.18 42874.36 47832.97 2015-07-13 01:19:47.000 194 21207.64 87.18 42874.35 47832.95 2015-07-13 01:19:48.000 194 21207.63 87.17 42874.37 47832.95 2015-07-13 01:19:49.000 194 21207.61 87.16 42874.37 47832.93 2015-07-13 01:19:50.000 194 21207.59 87.16 42874.38 47832.95 2015-07-13 01:19:51.000 194 21207.58 87.15 42874.40 47832.93 2015-07-13 01:19:52.000 194 21207.58 87.14 42874.38 47832.90 2015-07-13 01:19:53.000 194 21207.55 87.17 42874.38 47832.91 2015-07-13 01:19:54.000 194 21207.56 87.20 42874.39 47832.90 2015-07-13 01:19:55.000 194 21207.54 87.21 42874.34 47832.89 2015-07-13 01:19:56.000 194 21207.50 87.22 42874.39 47832.88 2015-07-13 01:19:57.000 194 21207.46 87.23 42874.39 47832.89 2015-07-13 01:19:58.000 194 21207.39 87.26 42874.40 47832.85 2015-07-13 01:19:59.000 194 21207.37 87.27 42874.38 47832.83 2015-07-13 01:20:00.000 194 21207.35 87.31 42874.41 47832.83 2015-07-13 01:20:01.000 194 21207.33 87.32 42874.39 47832.80 2015-07-13 01:20:02.000 194 21207.30 87.34 42874.38 47832.79 2015-07-13 01:20:03.000 194 21207.29 87.33 42874.37 47832.79 2015-07-13 01:20:04.000 194 21207.24 87.36 42874.40 47832.76 2015-07-13 01:20:05.000 194 21207.22 87.37 42874.40 47832.74 2015-07-13 01:20:06.000 194 21207.17 87.37 42874.38 47832.73 2015-07-13 01:20:07.000 194 21207.13 87.40 42874.39 47832.71 2015-07-13 01:20:08.000 194 21207.12 87.41 42874.39 47832.68 2015-07-13 01:20:09.000 194 21207.09 87.43 42874.39 47832.70 2015-07-13 01:20:10.000 194 21207.07 87.44 42874.39 47832.67 2015-07-13 01:20:11.000 194 21207.05 87.44 42874.40 47832.64 2015-07-13 01:20:12.000 194 21207.04 87.46 42874.37 47832.64 2015-07-13 01:20:13.000 194 21207.02 87.45 42874.39 47832.64 2015-07-13 01:20:14.000 194 21206.99 87.46 42874.39 47832.62 2015-07-13 01:20:15.000 194 21206.98 87.50 42874.37 47832.62 2015-07-13 01:20:16.000 194 21206.97 87.49 42874.35 47832.59 2015-07-13 01:20:17.000 194 21206.92 87.49 42874.36 47832.59 2015-07-13 01:20:18.000 194 21206.89 87.53 42874.34 47832.58 2015-07-13 01:20:19.000 194 21206.83 87.58 42874.32 47832.55 2015-07-13 01:20:20.000 194 21206.80 87.58 42874.31 47832.50 2015-07-13 01:20:21.000 194 21206.77 87.58 42874.32 47832.49 2015-07-13 01:20:22.000 194 21206.74 87.61 42874.30 47832.48 2015-07-13 01:20:23.000 194 21206.71 87.60 42874.29 47832.46 2015-07-13 01:20:24.000 194 21206.69 87.59 42874.31 47832.43 2015-07-13 01:20:25.000 194 21206.71 87.57 42874.30 47832.43 2015-07-13 01:20:26.000 194 21206.71 87.55 42874.30 47832.45 2015-07-13 01:20:27.000 194 21206.68 87.54 42874.32 47832.46 2015-07-13 01:20:28.000 194 21206.68 87.53 42874.38 47832.46 2015-07-13 01:20:29.000 194 21206.67 87.53 42874.38 47832.48 2015-07-13 01:20:30.000 194 21206.69 87.52 42874.39 47832.49 2015-07-13 01:20:31.000 194 21206.66 87.52 42874.40 47832.47 2015-07-13 01:20:32.000 194 21206.68 87.50 42874.38 47832.50 2015-07-13 01:20:33.000 194 21206.69 87.53 42874.40 47832.51 2015-07-13 01:20:34.000 194 21206.66 87.57 42874.39 47832.49 2015-07-13 01:20:35.000 194 21206.66 87.57 42874.40 47832.50 2015-07-13 01:20:36.000 194 21206.66 87.56 42874.42 47832.51 2015-07-13 01:20:37.000 194 21206.67 87.55 42874.42 47832.49 2015-07-13 01:20:38.000 194 21206.69 87.52 42874.42 47832.50 2015-07-13 01:20:39.000 194 21206.64 87.54 42874.42 47832.51 2015-07-13 01:20:40.000 194 21206.66 87.54 42874.40 47832.51 2015-07-13 01:20:41.000 194 21206.63 87.54 42874.43 47832.49 2015-07-13 01:20:42.000 194 21206.62 87.58 42874.41 47832.51 2015-07-13 01:20:43.000 194 21206.60 87.58 42874.41 47832.49 2015-07-13 01:20:44.000 194 21206.55 87.59 42874.39 47832.47 2015-07-13 01:20:45.000 194 21206.54 87.60 42874.40 47832.46 2015-07-13 01:20:46.000 194 21206.56 87.61 42874.40 47832.44 2015-07-13 01:20:47.000 194 21206.55 87.63 42874.40 47832.42 2015-07-13 01:20:48.000 194 21206.52 87.61 42874.39 47832.42 2015-07-13 01:20:49.000 194 21206.52 87.61 42874.37 47832.44 2015-07-13 01:20:50.000 194 21206.48 87.59 42874.44 47832.43 2015-07-13 01:20:51.000 194 21206.47 87.58 42874.41 47832.41 2015-07-13 01:20:52.000 194 21206.49 87.57 42874.40 47832.41 2015-07-13 01:20:53.000 194 21206.47 87.58 42874.37 47832.40 2015-07-13 01:20:54.000 194 21206.46 87.58 42874.37 47832.39 2015-07-13 01:20:55.000 194 21206.43 87.58 42874.37 47832.39 2015-07-13 01:20:56.000 194 21206.43 87.62 42874.37 47832.41 2015-07-13 01:20:57.000 194 21206.41 87.59 42874.38 47832.38 2015-07-13 01:20:58.000 194 21206.41 87.58 42874.39 47832.37 2015-07-13 01:20:59.000 194 21206.38 87.56 42874.39 47832.38 2015-07-13 01:21:00.000 194 21206.33 87.57 42874.41 47832.37 2015-07-13 01:21:01.000 194 21206.31 87.56 42874.40 47832.35 2015-07-13 01:21:02.000 194 21206.30 87.56 42874.39 47832.36 2015-07-13 01:21:03.000 194 21206.28 87.57 42874.38 47832.34 2015-07-13 01:21:04.000 194 21206.24 87.58 42874.39 47832.32 2015-07-13 01:21:05.000 194 21206.21 87.56 42874.40 47832.31 2015-07-13 01:21:06.000 194 21206.19 87.61 42874.39 47832.29 2015-07-13 01:21:07.000 194 21206.17 87.60 42874.39 47832.29 2015-07-13 01:21:08.000 194 21206.15 87.57 42874.40 47832.28 2015-07-13 01:21:09.000 194 21206.15 87.60 42874.41 47832.29 2015-07-13 01:21:10.000 194 21206.13 87.60 42874.38 47832.26 2015-07-13 01:21:11.000 194 21206.11 87.59 42874.41 47832.27 2015-07-13 01:21:12.000 194 21206.12 87.58 42874.41 47832.27 2015-07-13 01:21:13.000 194 21206.11 87.58 42874.39 47832.28 2015-07-13 01:21:14.000 194 21206.10 87.57 42874.42 47832.24 2015-07-13 01:21:15.000 194 21206.10 87.57 42874.38 47832.26 2015-07-13 01:21:16.000 194 21206.06 87.57 42874.40 47832.26 2015-07-13 01:21:17.000 194 21206.05 87.58 42874.40 47832.26 2015-07-13 01:21:18.000 194 21206.06 87.59 42874.37 47832.24 2015-07-13 01:21:19.000 194 21206.05 87.59 42874.40 47832.25 2015-07-13 01:21:20.000 194 21206.05 87.60 42874.40 47832.24 2015-07-13 01:21:21.000 194 21206.03 87.60 42874.42 47832.24 2015-07-13 01:21:22.000 194 21206.05 87.61 42874.43 47832.25 2015-07-13 01:21:23.000 194 21206.04 87.62 42874.42 47832.25 2015-07-13 01:21:24.000 194 21206.04 87.59 42874.38 47832.26 2015-07-13 01:21:25.000 194 21206.05 87.57 42874.40 47832.24 2015-07-13 01:21:26.000 194 21206.02 87.60 42874.40 47832.26 2015-07-13 01:21:27.000 194 21206.00 87.59 42874.41 47832.23 2015-07-13 01:21:28.000 194 21206.02 87.58 42874.42 47832.24 2015-07-13 01:21:29.000 194 21206.02 87.60 42874.41 47832.25 2015-07-13 01:21:30.000 194 21206.02 87.61 42874.40 47832.25 2015-07-13 01:21:31.000 194 21206.03 87.63 42874.42 47832.25 2015-07-13 01:21:32.000 194 21206.00 87.62 42874.43 47832.24 2015-07-13 01:21:33.000 194 21205.98 87.62 42874.43 47832.23 2015-07-13 01:21:34.000 194 21205.97 87.64 42874.42 47832.23 2015-07-13 01:21:35.000 194 21206.00 87.66 42874.43 47832.26 2015-07-13 01:21:36.000 194 21206.02 87.68 42874.42 47832.23 2015-07-13 01:21:37.000 194 21205.97 87.69 42874.38 47832.25 2015-07-13 01:21:38.000 194 21205.98 87.71 42874.40 47832.24 2015-07-13 01:21:39.000 194 21205.99 87.68 42874.41 47832.23 2015-07-13 01:21:40.000 194 21205.99 87.71 42874.43 47832.24 2015-07-13 01:21:41.000 194 21205.96 87.75 42874.40 47832.26 2015-07-13 01:21:42.000 194 21205.97 87.74 42874.44 47832.22 2015-07-13 01:21:43.000 194 21205.96 87.77 42874.40 47832.24 2015-07-13 01:21:44.000 194 21205.96 87.79 42874.42 47832.22 2015-07-13 01:21:45.000 194 21205.98 87.77 42874.39 47832.22 2015-07-13 01:21:46.000 194 21205.98 87.79 42874.37 47832.23 2015-07-13 01:21:47.000 194 21206.00 87.79 42874.40 47832.24 2015-07-13 01:21:48.000 194 21205.98 87.80 42874.38 47832.23 2015-07-13 01:21:49.000 194 21205.96 87.82 42874.37 47832.25 2015-07-13 01:21:50.000 194 21205.95 87.84 42874.36 47832.22 2015-07-13 01:21:51.000 194 21205.97 87.86 42874.42 47832.22 2015-07-13 01:21:52.000 194 21205.96 87.85 42874.46 47832.22 2015-07-13 01:21:53.000 194 21205.97 87.83 42874.47 47832.22 2015-07-13 01:21:54.000 194 21205.96 87.84 42874.48 47832.20 2015-07-13 01:21:55.000 194 21205.93 87.82 42874.49 47832.21 2015-07-13 01:21:56.000 194 21205.91 87.83 42874.45 47832.22 2015-07-13 01:21:57.000 194 21205.91 87.83 42874.45 47832.20 2015-07-13 01:21:58.000 194 21205.89 87.84 42874.49 47832.21 2015-07-13 01:21:59.000 194 21205.88 87.85 42874.50 47832.20 2015-07-13 01:22:00.000 194 21205.87 87.85 42874.49 47832.19 2015-07-13 01:22:01.000 194 21205.86 87.86 42874.50 47832.20 2015-07-13 01:22:02.000 194 21205.84 87.86 42874.51 47832.18 2015-07-13 01:22:03.000 194 21205.85 87.86 42874.49 47832.17 2015-07-13 01:22:04.000 194 21205.81 87.86 42874.50 47832.16 2015-07-13 01:22:05.000 194 21205.80 87.86 42874.51 47832.16 2015-07-13 01:22:06.000 194 21205.80 87.84 42874.49 47832.15 2015-07-13 01:22:07.000 194 21205.81 87.84 42874.49 47832.16 2015-07-13 01:22:08.000 194 21205.80 87.87 42874.50 47832.15 2015-07-13 01:22:09.000 194 21205.76 87.89 42874.50 47832.15 2015-07-13 01:22:10.000 194 21205.76 87.88 42874.50 47832.15 2015-07-13 01:22:11.000 194 21205.73 87.93 42874.50 47832.12 2015-07-13 01:22:12.000 194 21205.72 87.95 42874.49 47832.12 2015-07-13 01:22:13.000 194 21205.72 87.98 42874.45 47832.13 2015-07-13 01:22:14.000 194 21205.69 87.98 42874.49 47832.09 2015-07-13 01:22:15.000 194 21205.67 87.98 42874.51 47832.11 2015-07-13 01:22:16.000 194 21205.66 88.02 42874.48 47832.11 2015-07-13 01:22:17.000 194 21205.66 88.04 42874.51 47832.10 2015-07-13 01:22:18.000 194 21205.68 88.05 42874.48 47832.08 2015-07-13 01:22:19.000 194 21205.66 88.06 42874.51 47832.09 2015-07-13 01:22:20.000 194 21205.66 88.08 42874.50 47832.09 2015-07-13 01:22:21.000 194 21205.65 88.13 42874.48 47832.09 2015-07-13 01:22:22.000 194 21205.67 88.16 42874.47 47832.07 2015-07-13 01:22:23.000 194 21205.65 88.20 42874.47 47832.08 2015-07-13 01:22:24.000 194 21205.65 88.22 42874.45 47832.05 2015-07-13 01:22:25.000 194 21205.64 88.24 42874.44 47832.04 2015-07-13 01:22:26.000 194 21205.64 88.27 42874.41 47832.07 2015-07-13 01:22:27.000 194 21205.67 88.28 42874.40 47832.05 2015-07-13 01:22:28.000 194 21205.65 88.31 42874.43 47832.03 2015-07-13 01:22:29.000 194 21205.68 88.35 42874.44 47832.06 2015-07-13 01:22:30.000 194 21205.72 88.36 42874.41 47832.04 2015-07-13 01:22:31.000 194 21205.72 88.39 42874.42 47832.06 2015-07-13 01:22:32.000 194 21205.71 88.42 42874.41 47832.05 2015-07-13 01:22:33.000 194 21205.70 88.44 42874.39 47832.04 2015-07-13 01:22:34.000 194 21205.70 88.47 42874.42 47832.04 2015-07-13 01:22:35.000 194 21205.72 88.48 42874.41 47832.06 2015-07-13 01:22:36.000 194 21205.71 88.47 42874.41 47832.04 2015-07-13 01:22:37.000 194 21205.72 88.51 42874.41 47832.05 2015-07-13 01:22:38.000 194 21205.75 88.53 42874.42 47832.07 2015-07-13 01:22:39.000 194 21205.77 88.54 42874.43 47832.05 2015-07-13 01:22:40.000 194 21205.76 88.55 42874.41 47832.06 2015-07-13 01:22:41.000 194 21205.77 88.57 42874.38 47832.06 2015-07-13 01:22:42.000 194 21205.74 88.60 42874.42 47832.05 2015-07-13 01:22:43.000 194 21205.74 88.62 42874.40 47832.03 2015-07-13 01:22:44.000 194 21205.74 88.65 42874.40 47832.06 2015-07-13 01:22:45.000 194 21205.78 88.66 42874.41 47832.04 2015-07-13 01:22:46.000 194 21205.80 88.65 42874.38 47832.04 2015-07-13 01:22:47.000 194 21205.80 88.67 42874.40 47832.06 2015-07-13 01:22:48.000 194 21205.80 88.69 42874.39 47832.07 2015-07-13 01:22:49.000 194 21205.85 88.69 42874.38 47832.08 2015-07-13 01:22:50.000 194 21205.84 88.71 42874.40 47832.06 2015-07-13 01:22:51.000 194 21205.86 88.72 42874.39 47832.08 2015-07-13 01:22:52.000 194 21205.86 88.70 42874.38 47832.08 2015-07-13 01:22:53.000 194 21205.87 88.69 42874.38 47832.09 2015-07-13 01:22:54.000 194 21205.90 88.71 42874.38 47832.12 2015-07-13 01:22:55.000 194 21205.93 88.71 42874.40 47832.11 2015-07-13 01:22:56.000 194 21205.96 88.71 42874.38 47832.13 2015-07-13 01:22:57.000 194 21205.98 88.71 42874.39 47832.13 2015-07-13 01:22:58.000 194 21205.99 88.74 42874.40 47832.15 2015-07-13 01:22:59.000 194 21206.01 88.76 42874.40 47832.15 2015-07-13 01:23:00.000 194 21206.01 88.75 42874.38 47832.18 2015-07-13 01:23:01.000 194 21206.02 88.75 42874.40 47832.16 2015-07-13 01:23:02.000 194 21206.02 88.75 42874.38 47832.18 2015-07-13 01:23:03.000 194 21206.05 88.74 42874.35 47832.16 2015-07-13 01:23:04.000 194 21206.07 88.74 42874.37 47832.17 2015-07-13 01:23:05.000 194 21206.06 88.76 42874.37 47832.17 2015-07-13 01:23:06.000 194 21206.07 88.74 42874.36 47832.18 2015-07-13 01:23:07.000 194 21206.06 88.76 42874.36 47832.20 2015-07-13 01:23:08.000 194 21206.03 88.77 42874.35 47832.17 2015-07-13 01:23:09.000 194 21206.03 88.80 42874.37 47832.18 2015-07-13 01:23:10.000 194 21206.03 88.81 42874.37 47832.19 2015-07-13 01:23:11.000 194 21206.05 88.81 42874.37 47832.18 2015-07-13 01:23:12.000 194 21206.04 88.80 42874.37 47832.16 2015-07-13 01:23:13.000 194 21206.04 88.83 42874.35 47832.19 2015-07-13 01:23:14.000 194 21206.04 88.85 42874.37 47832.17 2015-07-13 01:23:15.000 194 21206.03 88.85 42874.38 47832.15 2015-07-13 01:23:16.000 194 21206.01 88.88 42874.37 47832.16 2015-07-13 01:23:17.000 194 21206.01 88.88 42874.35 47832.14 2015-07-13 01:23:18.000 194 21206.02 88.87 42874.36 47832.14 2015-07-13 01:23:19.000 194 21206.00 88.89 42874.34 47832.13 2015-07-13 01:23:20.000 194 21206.03 88.89 42874.36 47832.12 2015-07-13 01:23:21.000 194 21206.01 88.90 42874.36 47832.14 2015-07-13 01:23:22.000 194 21206.00 88.92 42874.36 47832.12 2015-07-13 01:23:23.000 194 21205.97 88.94 42874.34 47832.12 2015-07-13 01:23:24.000 194 21205.97 88.95 42874.36 47832.10 2015-07-13 01:23:25.000 194 21205.94 88.97 42874.34 47832.10 2015-07-13 01:23:26.000 194 21205.93 88.97 42874.33 47832.09 2015-07-13 01:23:27.000 194 21205.93 88.98 42874.32 47832.09 2015-07-13 01:23:28.000 194 21205.90 89.00 42874.34 47832.09 2015-07-13 01:23:29.000 194 21205.89 89.02 42874.33 47832.08 2015-07-13 01:23:30.000 194 21205.90 89.04 42874.34 47832.07 2015-07-13 01:23:31.000 194 21205.92 89.05 42874.38 47832.09 2015-07-13 01:23:32.000 194 21205.90 89.06 42874.38 47832.06 2015-07-13 01:23:33.000 194 21205.88 89.09 42874.36 47832.05 2015-07-13 01:23:34.000 194 21205.86 89.10 42874.35 47832.06 2015-07-13 01:23:35.000 194 21205.88 89.14 42874.33 47832.06 2015-07-13 01:23:36.000 194 21205.85 89.16 42874.34 47832.06 2015-07-13 01:23:37.000 194 21205.85 89.21 42874.33 47832.04 2015-07-13 01:23:38.000 194 21205.83 89.23 42874.37 47832.05 2015-07-13 01:23:39.000 194 21205.84 89.24 42874.37 47832.03 2015-07-13 01:23:40.000 194 21205.84 89.26 42874.34 47832.01 2015-07-13 01:23:41.000 194 21205.86 89.29 42874.33 47832.03 2015-07-13 01:23:42.000 194 21205.84 89.33 42874.34 47832.02 2015-07-13 01:23:43.000 194 21205.82 89.33 42874.34 47832.04 2015-07-13 01:23:44.000 194 21205.84 89.35 42874.32 47832.02 2015-07-13 01:23:45.000 194 21205.84 89.36 42874.33 47832.01 2015-07-13 01:23:46.000 194 21205.85 89.38 42874.31 47832.03 2015-07-13 01:23:47.000 194 21205.87 89.40 42874.32 47832.01 2015-07-13 01:23:48.000 194 21205.89 89.38 42874.33 47832.02 2015-07-13 01:23:49.000 194 21205.89 89.43 42874.33 47832.03 2015-07-13 01:23:50.000 194 21205.91 89.48 42874.28 47832.01 2015-07-13 01:23:51.000 194 21205.93 89.50 42874.28 47832.03 2015-07-13 01:23:52.000 194 21205.96 89.50 42874.30 47832.04 2015-07-13 01:23:53.000 194 21205.99 89.53 42874.30 47832.05 2015-07-13 01:23:54.000 194 21206.03 89.54 42874.27 47832.06 2015-07-13 01:23:55.000 194 21206.04 89.54 42874.26 47832.08 2015-07-13 01:23:56.000 194 21206.07 89.55 42874.28 47832.08 2015-07-13 01:23:57.000 194 21206.11 89.52 42874.26 47832.07 2015-07-13 01:23:58.000 194 21206.12 89.53 42874.30 47832.11 2015-07-13 01:23:59.000 194 21206.14 89.54 42874.31 47832.09 2015-07-13 01:24:00.000 194 21206.16 89.53 42874.30 47832.12 2015-07-13 01:24:01.000 194 21206.18 89.54 42874.30 47832.11 2015-07-13 01:24:02.000 194 21206.21 89.54 42874.31 47832.13 2015-07-13 01:24:03.000 194 21206.24 89.51 42874.30 47832.16 2015-07-13 01:24:04.000 194 21206.26 89.49 42874.30 47832.16 2015-07-13 01:24:05.000 194 21206.29 89.49 42874.27 47832.18 2015-07-13 01:24:06.000 194 21206.30 89.47 42874.29 47832.20 2015-07-13 01:24:07.000 194 21206.36 89.47 42874.31 47832.21 2015-07-13 01:24:08.000 194 21206.39 89.46 42874.30 47832.22 2015-07-13 01:24:09.000 194 21206.40 89.48 42874.29 47832.24 2015-07-13 01:24:10.000 194 21206.42 89.48 42874.30 47832.26 2015-07-13 01:24:11.000 194 21206.45 89.46 42874.33 47832.26 2015-07-13 01:24:12.000 194 21206.48 89.43 42874.32 47832.30 2015-07-13 01:24:13.000 194 21206.50 89.42 42874.32 47832.30 2015-07-13 01:24:14.000 194 21206.55 89.41 42874.33 47832.31 2015-07-13 01:24:15.000 194 21206.59 89.41 42874.33 47832.33 2015-07-13 01:24:16.000 194 21206.62 89.40 42874.33 47832.35 2015-07-13 01:24:17.000 194 21206.66 89.39 42874.32 47832.34 2015-07-13 01:24:18.000 194 21206.68 89.38 42874.34 47832.38 2015-07-13 01:24:19.000 194 21206.69 89.36 42874.35 47832.38 2015-07-13 01:24:20.000 194 21206.71 89.34 42874.36 47832.40 2015-07-13 01:24:21.000 194 21206.72 89.33 42874.37 47832.42 2015-07-13 01:24:22.000 194 21206.73 89.33 42874.34 47832.43 2015-07-13 01:24:23.000 194 21206.78 89.32 42874.33 47832.44 2015-07-13 01:24:24.000 194 21206.80 89.32 42874.34 47832.46 2015-07-13 01:24:25.000 194 21206.81 89.31 42874.34 47832.47 2015-07-13 01:24:26.000 194 21206.85 89.28 42874.33 47832.49 2015-07-13 01:24:27.000 194 21206.86 89.27 42874.33 47832.48 2015-07-13 01:24:28.000 194 21206.86 89.27 42874.37 47832.53 2015-07-13 01:24:29.000 194 21206.90 89.26 42874.40 47832.52 2015-07-13 01:24:30.000 194 21206.91 89.25 42874.40 47832.53 2015-07-13 01:24:31.000 194 21206.90 89.26 42874.41 47832.53 2015-07-13 01:24:32.000 194 21206.90 89.27 42874.41 47832.55 2015-07-13 01:24:33.000 194 21206.91 89.24 42874.42 47832.55 2015-07-13 01:24:34.000 194 21206.94 89.21 42874.41 47832.55 2015-07-13 01:24:35.000 194 21206.96 89.22 42874.43 47832.57 2015-07-13 01:24:36.000 194 21206.96 89.20 42874.45 47832.56 2015-07-13 01:24:37.000 194 21206.96 89.18 42874.46 47832.59 2015-07-13 01:24:38.000 194 21206.96 89.18 42874.41 47832.57 2015-07-13 01:24:39.000 194 21206.96 89.19 42874.44 47832.59 2015-07-13 01:24:40.000 194 21206.98 89.18 42874.40 47832.59 2015-07-13 01:24:41.000 194 21206.97 89.18 42874.39 47832.60 2015-07-13 01:24:42.000 194 21206.98 89.16 42874.38 47832.60 2015-07-13 01:24:43.000 194 21207.00 89.15 42874.41 47832.61 2015-07-13 01:24:44.000 194 21207.00 89.11 42874.42 47832.60 2015-07-13 01:24:45.000 194 21207.00 89.11 42874.40 47832.64 2015-07-13 01:24:46.000 194 21207.00 89.08 42874.43 47832.62 2015-07-13 01:24:47.000 194 21207.01 89.07 42874.45 47832.63 2015-07-13 01:24:48.000 194 21207.00 89.07 42874.45 47832.64 2015-07-13 01:24:49.000 194 21207.00 89.07 42874.43 47832.64 2015-07-13 01:24:50.000 194 21206.98 89.07 42874.44 47832.64 2015-07-13 01:24:51.000 194 21206.99 89.06 42874.47 47832.63 2015-07-13 01:24:52.000 194 21206.96 89.08 42874.47 47832.62 2015-07-13 01:24:53.000 194 21206.96 89.08 42874.44 47832.64 2015-07-13 01:24:54.000 194 21206.97 89.05 42874.44 47832.64 2015-07-13 01:24:55.000 194 21206.95 89.04 42874.44 47832.64 2015-07-13 01:24:56.000 194 21206.93 89.03 42874.45 47832.63 2015-07-13 01:24:57.000 194 21206.91 89.04 42874.47 47832.62 2015-07-13 01:24:58.000 194 21206.87 89.03 42874.52 47832.62 2015-07-13 01:24:59.000 194 21206.87 89.01 42874.48 47832.63 2015-07-13 01:25:00.000 194 21206.86 88.98 42874.49 47832.62 2015-07-13 01:25:01.000 194 21206.88 88.94 42874.49 47832.62 2015-07-13 01:25:02.000 194 21206.84 88.95 42874.52 47832.60 2015-07-13 01:25:03.000 194 21206.87 88.93 42874.55 47832.63 2015-07-13 01:25:04.000 194 21206.85 88.93 42874.53 47832.62 2015-07-13 01:25:05.000 194 21206.84 88.93 42874.55 47832.63 2015-07-13 01:25:06.000 194 21206.86 88.93 42874.53 47832.63 2015-07-13 01:25:07.000 194 21206.84 88.95 42874.51 47832.61 2015-07-13 01:25:08.000 194 21206.86 88.95 42874.53 47832.63 2015-07-13 01:25:09.000 194 21206.87 88.95 42874.54 47832.61 2015-07-13 01:25:10.000 194 21206.87 88.94 42874.54 47832.62 2015-07-13 01:25:11.000 194 21206.86 88.95 42874.52 47832.64 2015-07-13 01:25:12.000 194 21206.85 88.97 42874.52 47832.63 2015-07-13 01:25:13.000 194 21206.85 88.98 42874.51 47832.62 2015-07-13 01:25:14.000 194 21206.85 89.00 42874.49 47832.62 2015-07-13 01:25:15.000 194 21206.80 89.00 42874.46 47832.63 2015-07-13 01:25:16.000 194 21206.79 88.99 42874.46 47832.62 2015-07-13 01:25:17.000 194 21206.79 89.02 42874.49 47832.59 2015-07-13 01:25:18.000 194 21206.78 89.00 42874.51 47832.62 2015-07-13 01:25:19.000 194 21206.78 88.99 42874.51 47832.61 2015-07-13 01:25:20.000 194 21206.76 88.99 42874.50 47832.60 2015-07-13 01:25:21.000 194 21206.76 89.01 42874.52 47832.61 2015-07-13 01:25:22.000 194 21206.76 89.02 42874.52 47832.60 2015-07-13 01:25:23.000 194 21206.75 89.02 42874.49 47832.59 2015-07-13 01:25:24.000 194 21206.73 89.04 42874.49 47832.59 2015-07-13 01:25:25.000 194 21206.70 89.09 42874.48 47832.57 2015-07-13 01:25:26.000 194 21206.67 89.14 42874.49 47832.55 2015-07-13 01:25:27.000 194 21206.65 89.15 42874.45 47832.53 2015-07-13 01:25:28.000 194 21206.66 89.16 42874.43 47832.51 2015-07-13 01:25:29.000 194 21206.65 89.13 42874.45 47832.51 2015-07-13 01:25:30.000 194 21206.63 89.13 42874.46 47832.51 2015-07-13 01:25:31.000 194 21206.61 89.14 42874.45 47832.53 2015-07-13 01:25:32.000 194 21206.64 89.17 42874.44 47832.50 2015-07-13 01:25:33.000 194 21206.65 89.17 42874.43 47832.50 2015-07-13 01:25:34.000 194 21206.62 89.15 42874.45 47832.47 2015-07-13 01:25:35.000 194 21206.61 89.14 42874.46 47832.49 2015-07-13 01:25:36.000 194 21206.61 89.18 42874.45 47832.49 2015-07-13 01:25:37.000 194 21206.60 89.18 42874.44 47832.49 2015-07-13 01:25:38.000 194 21206.59 89.18 42874.41 47832.47 2015-07-13 01:25:39.000 194 21206.55 89.21 42874.43 47832.46 2015-07-13 01:25:40.000 194 21206.57 89.23 42874.44 47832.46 2015-07-13 01:25:41.000 194 21206.55 89.24 42874.46 47832.47 2015-07-13 01:25:42.000 194 21206.55 89.24 42874.42 47832.43 2015-07-13 01:25:43.000 194 21206.53 89.24 42874.42 47832.43 2015-07-13 01:25:44.000 194 21206.53 89.25 42874.38 47832.44 2015-07-13 01:25:45.000 194 21206.52 89.25 42874.38 47832.44 2015-07-13 01:25:46.000 194 21206.52 89.26 42874.40 47832.40 2015-07-13 01:25:47.000 194 21206.46 89.28 42874.39 47832.42 2015-07-13 01:25:48.000 194 21206.45 89.26 42874.40 47832.42 2015-07-13 01:25:49.000 194 21206.50 89.26 42874.41 47832.40 2015-07-13 01:25:50.000 194 21206.49 89.25 42874.40 47832.40 2015-07-13 01:25:51.000 194 21206.51 89.25 42874.41 47832.42 2015-07-13 01:25:52.000 194 21206.50 89.27 42874.41 47832.40 2015-07-13 01:25:53.000 194 21206.46 89.26 42874.38 47832.42 2015-07-13 01:25:54.000 194 21206.48 89.27 42874.39 47832.42 2015-07-13 01:25:55.000 194 21206.51 89.27 42874.40 47832.40 2015-07-13 01:25:56.000 194 21206.50 89.26 42874.42 47832.42 2015-07-13 01:25:57.000 194 21206.48 89.22 42874.39 47832.38 2015-07-13 01:25:58.000 194 21206.46 89.21 42874.36 47832.42 2015-07-13 01:25:59.000 194 21206.45 89.21 42874.38 47832.40 2015-07-13 01:26:00.000 194 21206.45 89.23 42874.40 47832.41 2015-07-13 01:26:01.000 194 21206.44 89.24 42874.40 47832.41 2015-07-13 01:26:02.000 194 21206.45 89.24 42874.40 47832.39 2015-07-13 01:26:03.000 194 21206.43 89.20 42874.39 47832.41 2015-07-13 01:26:04.000 194 21206.41 89.19 42874.42 47832.39 2015-07-13 01:26:05.000 194 21206.40 89.20 42874.41 47832.39 2015-07-13 01:26:06.000 194 21206.41 89.17 42874.38 47832.41 2015-07-13 01:26:07.000 194 21206.41 89.14 42874.42 47832.41 2015-07-13 01:26:08.000 194 21206.40 89.15 42874.45 47832.42 2015-07-13 01:26:09.000 194 21206.34 89.16 42874.44 47832.39 2015-07-13 01:26:10.000 194 21206.31 89.17 42874.43 47832.41 2015-07-13 01:26:11.000 194 21206.29 89.14 42874.46 47832.39 2015-07-13 01:26:12.000 194 21206.26 89.15 42874.46 47832.39 2015-07-13 01:26:13.000 194 21206.25 89.13 42874.49 47832.35 2015-07-13 01:26:14.000 194 21206.25 89.14 42874.48 47832.39 2015-07-13 01:26:15.000 194 21206.26 89.13 42874.49 47832.39 2015-07-13 01:26:16.000 194 21206.24 89.14 42874.48 47832.40 2015-07-13 01:26:17.000 194 21206.22 89.14 42874.50 47832.36 2015-07-13 01:26:18.000 194 21206.19 89.16 42874.49 47832.36 2015-07-13 01:26:19.000 194 21206.17 89.14 42874.48 47832.37 2015-07-13 01:26:20.000 194 21206.18 89.14 42874.48 47832.36 2015-07-13 01:26:21.000 194 21206.20 89.12 42874.49 47832.35 2015-07-13 01:26:22.000 194 21206.16 89.13 42874.48 47832.33 2015-07-13 01:26:23.000 194 21206.15 89.14 42874.52 47832.34 2015-07-13 01:26:24.000 194 21206.15 89.13 42874.52 47832.34 2015-07-13 01:26:25.000 194 21206.14 89.12 42874.50 47832.36 2015-07-13 01:26:26.000 194 21206.15 89.13 42874.49 47832.33 2015-07-13 01:26:27.000 194 21206.14 89.15 42874.52 47832.36 2015-07-13 01:26:28.000 194 21206.14 89.15 42874.52 47832.33 2015-07-13 01:26:29.000 194 21206.15 89.17 42874.49 47832.32 2015-07-13 01:26:30.000 194 21206.13 89.17 42874.47 47832.32 2015-07-13 01:26:31.000 194 21206.12 89.17 42874.49 47832.33 2015-07-13 01:26:32.000 194 21206.11 89.20 42874.51 47832.32 2015-07-13 01:26:33.000 194 21206.10 89.21 42874.53 47832.32 2015-07-13 01:26:34.000 194 21206.12 89.24 42874.54 47832.32 2015-07-13 01:26:35.000 194 21206.10 89.27 42874.52 47832.33 2015-07-13 01:26:36.000 194 21206.11 89.30 42874.51 47832.33 2015-07-13 01:26:37.000 194 21206.11 89.31 42874.54 47832.32 2015-07-13 01:26:38.000 194 21206.14 89.30 42874.54 47832.31 2015-07-13 01:26:39.000 194 21206.12 89.31 42874.53 47832.34 2015-07-13 01:26:40.000 194 21206.14 89.34 42874.52 47832.32 2015-07-13 01:26:41.000 194 21206.17 89.37 42874.52 47832.32 2015-07-13 01:26:42.000 194 21206.19 89.38 42874.53 47832.33 2015-07-13 01:26:43.000 194 21206.19 89.39 42874.49 47832.33 2015-07-13 01:26:44.000 194 21206.17 89.41 42874.49 47832.34 2015-07-13 01:26:45.000 194 21206.16 89.43 42874.48 47832.35 2015-07-13 01:26:46.000 194 21206.18 89.44 42874.47 47832.32 2015-07-13 01:26:47.000 194 21206.22 89.45 42874.47 47832.35 2015-07-13 01:26:48.000 194 21206.23 89.48 42874.44 47832.33 2015-07-13 01:26:49.000 194 21206.22 89.51 42874.47 47832.33 2015-07-13 01:26:50.000 194 21206.24 89.51 42874.48 47832.34 2015-07-13 01:26:51.000 194 21206.23 89.54 42874.43 47832.35 2015-07-13 01:26:52.000 194 21206.23 89.55 42874.43 47832.33 2015-07-13 01:26:53.000 194 21206.22 89.57 42874.44 47832.33 2015-07-13 01:26:54.000 194 21206.22 89.59 42874.45 47832.34 2015-07-13 01:26:55.000 194 21206.22 89.61 42874.44 47832.33 2015-07-13 01:26:56.000 194 21206.22 89.63 42874.45 47832.34 2015-07-13 01:26:57.000 194 21206.22 89.62 42874.47 47832.33 2015-07-13 01:26:58.000 194 21206.21 89.63 42874.47 47832.32 2015-07-13 01:26:59.000 194 21206.24 89.67 42874.45 47832.34 2015-07-13 01:27:00.000 194 21206.24 89.67 42874.47 47832.33 2015-07-13 01:27:01.000 194 21206.26 89.66 42874.44 47832.32 2015-07-13 01:27:02.000 194 21206.24 89.67 42874.41 47832.33 2015-07-13 01:27:03.000 194 21206.25 89.70 42874.41 47832.34 2015-07-13 01:27:04.000 194 21206.28 89.71 42874.43 47832.32 2015-07-13 01:27:05.000 194 21206.26 89.72 42874.46 47832.35 2015-07-13 01:27:06.000 194 21206.25 89.74 42874.45 47832.33 2015-07-13 01:27:07.000 194 21206.24 89.77 42874.45 47832.34 2015-07-13 01:27:08.000 194 21206.27 89.76 42874.46 47832.33 2015-07-13 01:27:09.000 194 21206.24 89.76 42874.43 47832.34 2015-07-13 01:27:10.000 194 21206.22 89.76 42874.42 47832.32 2015-07-13 01:27:11.000 194 21206.22 89.77 42874.44 47832.35 2015-07-13 01:27:12.000 194 21206.23 89.81 42874.44 47832.33 2015-07-13 01:27:13.000 194 21206.24 89.82 42874.43 47832.32 2015-07-13 01:27:14.000 194 21206.24 89.83 42874.45 47832.34 2015-07-13 01:27:15.000 194 21206.24 89.81 42874.43 47832.32 2015-07-13 01:27:16.000 194 21206.25 89.82 42874.44 47832.34 2015-07-13 01:27:17.000 194 21206.28 89.81 42874.44 47832.33 2015-07-13 01:27:18.000 194 21206.29 89.83 42874.45 47832.33 2015-07-13 01:27:19.000 194 21206.26 89.86 42874.44 47832.33 2015-07-13 01:27:20.000 194 21206.26 89.89 42874.41 47832.33 2015-07-13 01:27:21.000 194 21206.26 89.90 42874.42 47832.34 2015-07-13 01:27:22.000 194 21206.26 89.91 42874.41 47832.32 2015-07-13 01:27:23.000 194 21206.26 89.90 42874.39 47832.30 2015-07-13 01:27:24.000 194 21206.29 89.91 42874.41 47832.31 2015-07-13 01:27:25.000 194 21206.32 89.88 42874.39 47832.35 2015-07-13 01:27:26.000 194 21206.33 89.89 42874.39 47832.32 2015-07-13 01:27:27.000 194 21206.36 89.88 42874.42 47832.36 2015-07-13 01:27:28.000 194 21206.38 89.86 42874.42 47832.35 2015-07-13 01:27:29.000 194 21206.41 89.86 42874.45 47832.38 2015-07-13 01:27:30.000 194 21206.42 89.85 42874.44 47832.40 2015-07-13 01:27:31.000 194 21206.46 89.82 42874.46 47832.41 2015-07-13 01:27:32.000 194 21206.49 89.78 42874.46 47832.45 2015-07-13 01:27:33.000 194 21206.51 89.76 42874.45 47832.45 2015-07-13 01:27:34.000 194 21206.55 89.76 42874.45 47832.50 2015-07-13 01:27:35.000 194 21206.57 89.79 42874.46 47832.51 2015-07-13 01:27:36.000 194 21206.60 89.79 42874.48 47832.54 2015-07-13 01:27:37.000 194 21206.62 89.80 42874.48 47832.55 2015-07-13 01:27:38.000 194 21206.64 89.78 42874.49 47832.55 2015-07-13 01:27:39.000 194 21206.68 89.75 42874.51 47832.56 2015-07-13 01:27:40.000 194 21206.71 89.75 42874.51 47832.57 2015-07-13 01:27:41.000 194 21206.74 89.73 42874.51 47832.62 2015-07-13 01:27:42.000 194 21206.78 89.73 42874.54 47832.61 2015-07-13 01:27:43.000 194 21206.80 89.69 42874.52 47832.64 2015-07-13 01:27:44.000 194 21206.84 89.68 42874.51 47832.65 2015-07-13 01:27:45.000 194 21206.88 89.67 42874.52 47832.69 2015-07-13 01:27:46.000 194 21206.86 89.66 42874.54 47832.69 2015-07-13 01:27:47.000 194 21206.88 89.66 42874.55 47832.71 2015-07-13 01:27:48.000 194 21206.90 89.66 42874.58 47832.71 2015-07-13 01:27:49.000 194 21206.92 89.65 42874.56 47832.73 2015-07-13 01:27:50.000 194 21206.95 89.62 42874.56 47832.74 2015-07-13 01:27:51.000 194 21206.98 89.60 42874.58 47832.79 2015-07-13 01:27:52.000 194 21207.02 89.56 42874.57 47832.78 2015-07-13 01:27:53.000 194 21207.05 89.57 42874.58 47832.80 2015-07-13 01:27:54.000 194 21207.07 89.56 42874.56 47832.81 2015-07-13 01:27:55.000 194 21207.11 89.56 42874.56 47832.81 2015-07-13 01:27:56.000 194 21207.10 89.56 42874.57 47832.85 2015-07-13 01:27:57.000 194 21207.13 89.54 42874.56 47832.84 2015-07-13 01:27:58.000 194 21207.16 89.51 42874.54 47832.86 2015-07-13 01:27:59.000 194 21207.20 89.47 42874.56 47832.87 2015-07-13 01:28:00.000 194 21207.21 89.43 42874.59 47832.88 2015-07-13 01:28:01.000 194 21207.22 89.40 42874.57 47832.89 2015-07-13 01:28:02.000 194 21207.25 89.38 42874.56 47832.92 2015-07-13 01:28:03.000 194 21207.27 89.38 42874.59 47832.92 2015-07-13 01:28:04.000 194 21207.29 89.34 42874.58 47832.93 2015-07-13 01:28:05.000 194 21207.32 89.29 42874.61 47832.94 2015-07-13 01:28:06.000 194 21207.33 89.27 42874.62 47832.96 2015-07-13 01:28:07.000 194 21207.34 89.26 42874.62 47832.98 2015-07-13 01:28:08.000 194 21207.36 89.24 42874.63 47832.97 2015-07-13 01:28:09.000 194 21207.37 89.24 42874.64 47833.00 2015-07-13 01:28:10.000 194 21207.41 89.23 42874.61 47832.98 2015-07-13 01:28:11.000 194 21207.41 89.20 42874.62 47832.99 2015-07-13 01:28:12.000 194 21207.38 89.18 42874.62 47832.99 2015-07-13 01:28:13.000 194 21207.36 89.17 42874.63 47833.01 2015-07-13 01:28:14.000 194 21207.37 89.14 42874.63 47833.00 2015-07-13 01:28:15.000 194 21207.39 89.13 42874.63 47832.99 2015-07-13 01:28:16.000 194 21207.37 89.11 42874.63 47833.01 2015-07-13 01:28:17.000 194 21207.39 89.11 42874.62 47833.02 2015-07-13 01:28:18.000 194 21207.35 89.10 42874.64 47833.00 2015-07-13 01:28:19.000 194 21207.32 89.09 42874.63 47832.99 2015-07-13 01:28:20.000 194 21207.34 89.06 42874.64 47832.99 2015-07-13 01:28:21.000 194 21207.31 89.02 42874.64 47832.97 2015-07-13 01:28:22.000 194 21207.30 89.01 42874.65 47833.01 2015-07-13 01:28:23.000 194 21207.29 89.02 42874.65 47832.96 2015-07-13 01:28:24.000 194 21207.28 89.05 42874.63 47832.97 2015-07-13 01:28:25.000 194 21207.23 89.04 42874.62 47832.97 2015-07-13 01:28:26.000 194 21207.21 89.03 42874.62 47832.96 2015-07-13 01:28:27.000 194 21207.19 89.02 42874.65 47832.94 2015-07-13 01:28:28.000 194 21207.16 89.02 42874.65 47832.92 2015-07-13 01:28:29.000 194 21207.15 89.01 42874.64 47832.93 2015-07-13 01:28:30.000 194 21207.16 88.99 42874.63 47832.92 2015-07-13 01:28:31.000 194 21207.16 89.00 42874.64 47832.92 2015-07-13 01:28:32.000 194 21207.18 88.99 42874.65 47832.94 2015-07-13 01:28:33.000 194 21207.18 89.00 42874.66 47832.91 2015-07-13 01:28:34.000 194 21207.18 89.00 42874.63 47832.91 2015-07-13 01:28:35.000 194 21207.17 89.03 42874.60 47832.92 2015-07-13 01:28:36.000 194 21207.16 89.01 42874.62 47832.91 2015-07-13 01:28:37.000 194 21207.13 89.04 42874.65 47832.93 2015-07-13 01:28:38.000 194 21207.16 89.02 42874.63 47832.90 2015-07-13 01:28:39.000 194 21207.16 89.03 42874.65 47832.90 2015-07-13 01:28:40.000 194 21207.15 89.02 42874.63 47832.91 2015-07-13 01:28:41.000 194 21207.17 88.99 42874.65 47832.91 2015-07-13 01:28:42.000 194 21207.21 88.99 42874.62 47832.92 2015-07-13 01:28:43.000 194 21207.18 89.01 42874.62 47832.92 2015-07-13 01:28:44.000 194 21207.21 89.01 42874.62 47832.92 2015-07-13 01:28:45.000 194 21207.21 89.02 42874.61 47832.93 2015-07-13 01:28:46.000 194 21207.24 89.04 42874.62 47832.95 2015-07-13 01:28:47.000 194 21207.26 89.06 42874.63 47832.93 2015-07-13 01:28:48.000 194 21207.27 89.08 42874.62 47832.96 2015-07-13 01:28:49.000 194 21207.30 89.08 42874.61 47832.95 2015-07-13 01:28:50.000 194 21207.31 89.07 42874.62 47832.96 2015-07-13 01:28:51.000 194 21207.33 89.08 42874.62 47832.97 2015-07-13 01:28:52.000 194 21207.36 89.08 42874.64 47832.97 2015-07-13 01:28:53.000 194 21207.39 89.05 42874.64 47833.00 2015-07-13 01:28:54.000 194 21207.39 89.06 42874.61 47833.02 2015-07-13 01:28:55.000 194 21207.40 89.05 42874.63 47833.00 2015-07-13 01:28:56.000 194 21207.42 89.06 42874.64 47833.01 2015-07-13 01:28:57.000 194 21207.46 89.06 42874.64 47833.02 2015-07-13 01:28:58.000 194 21207.49 89.07 42874.68 47833.02 2015-07-13 01:28:59.000 194 21207.51 89.06 42874.67 47833.05 2015-07-13 01:29:00.000 194 21207.54 89.07 42874.63 47833.07 2015-07-13 01:29:01.000 194 21207.59 89.05 42874.61 47833.08 2015-07-13 01:29:02.000 194 21207.62 89.05 42874.64 47833.09 2015-07-13 01:29:03.000 194 21207.67 89.00 42874.63 47833.11 2015-07-13 01:29:04.000 194 21207.71 89.01 42874.61 47833.15 2015-07-13 01:29:05.000 194 21207.76 89.01 42874.59 47833.13 2015-07-13 01:29:06.000 194 21207.79 89.00 42874.61 47833.15 2015-07-13 01:29:07.000 194 21207.81 89.00 42874.62 47833.19 2015-07-13 01:29:08.000 194 21207.86 88.99 42874.63 47833.19 2015-07-13 01:29:09.000 194 21207.88 88.98 42874.60 47833.21 2015-07-13 01:29:10.000 194 21207.91 88.96 42874.61 47833.18 2015-07-13 01:29:11.000 194 21207.94 88.95 42874.60 47833.23 2015-07-13 01:29:12.000 194 21207.98 88.91 42874.63 47833.23 2015-07-13 01:29:13.000 194 21207.96 88.90 42874.66 47833.23 2015-07-13 01:29:14.000 194 21207.97 88.86 42874.62 47833.26 2015-07-13 01:29:15.000 194 21207.99 88.88 42874.63 47833.26 2015-07-13 01:29:16.000 194 21208.01 88.87 42874.61 47833.29 2015-07-13 01:29:17.000 194 21208.04 88.86 42874.63 47833.27 2015-07-13 01:29:18.000 194 21208.03 88.85 42874.62 47833.28 2015-07-13 01:29:19.000 194 21208.05 88.84 42874.62 47833.29 2015-07-13 01:29:20.000 194 21208.04 88.81 42874.63 47833.27 2015-07-13 01:29:21.000 194 21208.06 88.80 42874.61 47833.30 2015-07-13 01:29:22.000 194 21208.08 88.78 42874.62 47833.29 2015-07-13 01:29:23.000 194 21208.08 88.76 42874.62 47833.28 2015-07-13 01:29:24.000 194 21208.07 88.74 42874.62 47833.29 2015-07-13 01:29:25.000 194 21208.12 88.73 42874.57 47833.31 2015-07-13 01:29:26.000 194 21208.09 88.74 42874.58 47833.31 2015-07-13 01:29:27.000 194 21208.08 88.74 42874.62 47833.30 2015-07-13 01:29:28.000 194 21208.10 88.75 42874.59 47833.29 2015-07-13 01:29:29.000 194 21208.10 88.74 42874.61 47833.28 2015-07-13 01:29:30.000 194 21208.11 88.74 42874.59 47833.30 2015-07-13 01:29:31.000 194 21208.11 88.73 42874.58 47833.29 2015-07-13 01:29:32.000 194 21208.12 88.72 42874.56 47833.30 2015-07-13 01:29:33.000 194 21208.12 88.70 42874.58 47833.30 2015-07-13 01:29:34.000 194 21208.14 88.69 42874.57 47833.30 2015-07-13 01:29:35.000 194 21208.15 88.67 42874.60 47833.32 2015-07-13 01:29:36.000 194 21208.15 88.66 42874.64 47833.31 2015-07-13 01:29:37.000 194 21208.17 88.66 42874.60 47833.31 2015-07-13 01:29:38.000 194 21208.21 88.67 42874.59 47833.30 2015-07-13 01:29:39.000 194 21208.18 88.63 42874.60 47833.34 2015-07-13 01:29:40.000 194 21208.18 88.62 42874.62 47833.33 2015-07-13 01:29:41.000 194 21208.19 88.60 42874.62 47833.34 2015-07-13 01:29:42.000 194 21208.21 88.59 42874.64 47833.35 2015-07-13 01:29:43.000 194 21208.21 88.58 42874.61 47833.35 2015-07-13 01:29:44.000 194 21208.24 88.59 42874.60 47833.33 2015-07-13 01:29:45.000 194 21208.24 88.58 42874.58 47833.37 2015-07-13 01:29:46.000 194 21208.22 88.60 42874.58 47833.35 2015-07-13 01:29:47.000 194 21208.20 88.60 42874.59 47833.35 2015-07-13 01:29:48.000 194 21208.24 88.59 42874.61 47833.36 2015-07-13 01:29:49.000 194 21208.28 88.57 42874.62 47833.36 2015-07-13 01:29:50.000 194 21208.30 88.54 42874.62 47833.38 2015-07-13 01:29:51.000 194 21208.32 88.50 42874.59 47833.36 2015-07-13 01:29:52.000 194 21208.33 88.52 42874.57 47833.40 2015-07-13 01:29:53.000 194 21208.36 88.50 42874.60 47833.39 2015-07-13 01:29:54.000 194 21208.37 88.48 42874.61 47833.40 2015-07-13 01:29:55.000 194 21208.40 88.49 42874.60 47833.41 2015-07-13 01:29:56.000 194 21208.41 88.48 42874.63 47833.43 2015-07-13 01:29:57.000 194 21208.45 88.46 42874.62 47833.42 2015-07-13 01:29:58.000 194 21208.45 88.47 42874.61 47833.45 2015-07-13 01:29:59.000 194 21208.51 88.44 42874.60 47833.47 2015-07-13 01:30:00.000 194 21208.54 88.42 42874.60 47833.48 2015-07-13 01:30:01.000 194 21208.58 88.42 42874.59 47833.51 2015-07-13 01:30:02.000 194 21208.61 88.41 42874.62 47833.51 2015-07-13 01:30:03.000 194 21208.62 88.40 42874.60 47833.52 2015-07-13 01:30:04.000 194 21208.65 88.37 42874.61 47833.54 2015-07-13 01:30:05.000 194 21208.70 88.37 42874.62 47833.56 2015-07-13 01:30:06.000 194 21208.70 88.35 42874.60 47833.56 2015-07-13 01:30:07.000 194 21208.71 88.32 42874.58 47833.57 2015-07-13 01:30:08.000 194 21208.76 88.31 42874.62 47833.59 2015-07-13 01:30:09.000 194 21208.76 88.30 42874.61 47833.61 2015-07-13 01:30:10.000 194 21208.79 88.27 42874.61 47833.60 2015-07-13 01:30:11.000 194 21208.81 88.27 42874.63 47833.62 2015-07-13 01:30:12.000 194 21208.82 88.23 42874.63 47833.63 2015-07-13 01:30:13.000 194 21208.84 88.19 42874.62 47833.65 2015-07-13 01:30:14.000 194 21208.86 88.20 42874.62 47833.66 2015-07-13 01:30:15.000 194 21208.89 88.19 42874.63 47833.67 2015-07-13 01:30:16.000 194 21208.90 88.17 42874.65 47833.67 2015-07-13 01:30:17.000 194 21208.92 88.16 42874.65 47833.67 2015-07-13 01:30:18.000 194 21208.95 88.16 42874.63 47833.67 2015-07-13 01:30:19.000 194 21208.95 88.16 42874.59 47833.71 2015-07-13 01:30:20.000 194 21208.95 88.13 42874.59 47833.70 2015-07-13 01:30:21.000 194 21208.92 88.12 42874.61 47833.67 2015-07-13 01:30:22.000 194 21208.93 88.12 42874.61 47833.68 2015-07-13 01:30:23.000 194 21208.96 88.09 42874.61 47833.68 2015-07-13 01:30:24.000 194 21208.99 88.05 42874.59 47833.69 2015-07-13 01:30:25.000 194 21209.01 88.02 42874.61 47833.71 2015-07-13 01:30:26.000 194 21209.02 87.98 42874.62 47833.72 2015-07-13 01:30:27.000 194 21209.03 87.96 42874.61 47833.73 2015-07-13 01:30:28.000 194 21209.08 87.91 42874.63 47833.73 2015-07-13 01:30:29.000 194 21209.07 87.94 42874.64 47833.76 2015-07-13 01:30:30.000 194 21209.09 87.91 42874.68 47833.78 2015-07-13 01:30:31.000 194 21209.07 87.89 42874.69 47833.78 2015-07-13 01:30:32.000 194 21209.10 87.85 42874.69 47833.80 2015-07-13 01:30:33.000 194 21209.10 87.84 42874.65 47833.80 2015-07-13 01:30:34.000 194 21209.09 87.82 42874.66 47833.81 2015-07-13 01:30:35.000 194 21209.12 87.82 42874.68 47833.82 2015-07-13 01:30:36.000 194 21209.12 87.83 42874.66 47833.84 2015-07-13 01:30:37.000 194 21209.12 87.84 42874.67 47833.83 2015-07-13 01:30:38.000 194 21209.11 87.84 42874.69 47833.83 2015-07-13 01:30:39.000 194 21209.13 87.80 42874.66 47833.85 2015-07-13 01:30:40.000 194 21209.12 87.79 42874.68 47833.83 2015-07-13 01:30:41.000 194 21209.16 87.76 42874.69 47833.85 2015-07-13 01:30:42.000 194 21209.16 87.74 42874.73 47833.85 2015-07-13 01:30:43.000 194 21209.17 87.76 42874.72 47833.86 2015-07-13 01:30:44.000 194 21209.16 87.76 42874.70 47833.88 2015-07-13 01:30:45.000 194 21209.18 87.79 42874.71 47833.88 2015-07-13 01:30:46.000 194 21209.16 87.81 42874.71 47833.89 2015-07-13 01:30:47.000 194 21209.18 87.78 42874.71 47833.88 2015-07-13 01:30:48.000 194 21209.18 87.77 42874.67 47833.89 2015-07-13 01:30:49.000 194 21209.21 87.77 42874.68 47833.89 2015-07-13 01:30:50.000 194 21209.21 87.77 42874.70 47833.89 2015-07-13 01:30:51.000 194 21209.21 87.79 42874.73 47833.93 2015-07-13 01:30:52.000 194 21209.23 87.79 42874.69 47833.89 2015-07-13 01:30:53.000 194 21209.23 87.79 42874.69 47833.92 2015-07-13 01:30:54.000 194 21209.22 87.80 42874.73 47833.92 2015-07-13 01:30:55.000 194 21209.22 87.83 42874.71 47833.93 2015-07-13 01:30:56.000 194 21209.24 87.81 42874.71 47833.91 2015-07-13 01:30:57.000 194 21209.26 87.81 42874.72 47833.90 2015-07-13 01:30:58.000 194 21209.26 87.83 42874.74 47833.92 2015-07-13 01:30:59.000 194 21209.28 87.85 42874.72 47833.93 2015-07-13 01:31:00.000 194 21209.31 87.84 42874.72 47833.93 2015-07-13 01:31:01.000 194 21209.34 87.84 42874.73 47833.95 2015-07-13 01:31:02.000 194 21209.34 87.84 42874.74 47833.95 2015-07-13 01:31:03.000 194 21209.31 87.86 42874.73 47833.95 2015-07-13 01:31:04.000 194 21209.32 87.86 42874.74 47833.96 2015-07-13 01:31:05.000 194 21209.35 87.87 42874.71 47833.94 2015-07-13 01:31:06.000 194 21209.37 87.90 42874.71 47833.95 2015-07-13 01:31:07.000 194 21209.37 87.91 42874.72 47833.97 2015-07-13 01:31:08.000 194 21209.38 87.91 42874.70 47833.96 2015-07-13 01:31:09.000 194 21209.38 87.91 42874.70 47833.98 2015-07-13 01:31:10.000 194 21209.39 87.91 42874.72 47833.98 2015-07-13 01:31:11.000 194 21209.40 87.92 42874.70 47834.00 2015-07-13 01:31:12.000 194 21209.46 87.91 42874.70 47833.99 2015-07-13 01:31:13.000 194 21209.46 87.94 42874.70 47834.00 2015-07-13 01:31:14.000 194 21209.47 87.94 42874.69 47834.00 2015-07-13 01:31:15.000 194 21209.49 87.94 42874.71 47834.01 2015-07-13 01:31:16.000 194 21209.50 87.93 42874.70 47834.01 2015-07-13 01:31:17.000 194 21209.50 87.96 42874.68 47834.01 2015-07-13 01:31:18.000 194 21209.50 87.98 42874.69 47834.00 2015-07-13 01:31:19.000 194 21209.50 87.96 42874.69 47834.02 2015-07-13 01:31:20.000 194 21209.50 87.98 42874.70 47834.02 2015-07-13 01:31:21.000 194 21209.51 87.98 42874.69 47834.01 2015-07-13 01:31:22.000 194 21209.53 87.99 42874.67 47834.02 2015-07-13 01:31:23.000 194 21209.52 88.02 42874.68 47834.02 2015-07-13 01:31:24.000 194 21209.52 88.03 42874.68 47834.01 2015-07-13 01:31:25.000 194 21209.52 88.05 42874.67 47834.01 2015-07-13 01:31:26.000 194 21209.54 88.05 42874.66 47834.02 2015-07-13 01:31:27.000 194 21209.52 88.04 42874.65 47834.01 2015-07-13 01:31:28.000 194 21209.54 88.03 42874.65 47834.01 2015-07-13 01:31:29.000 194 21209.56 88.03 42874.65 47834.02 2015-07-13 01:31:30.000 194 21209.56 88.06 42874.66 47834.01 2015-07-13 01:31:31.000 194 21209.58 88.08 42874.64 47834.02 2015-07-13 01:31:32.000 194 21209.58 88.09 42874.64 47834.02 2015-07-13 01:31:33.000 194 21209.58 88.11 42874.64 47834.03 2015-07-13 01:31:34.000 194 21209.59 88.14 42874.63 47834.01 2015-07-13 01:31:35.000 194 21209.59 88.15 42874.64 47834.02 2015-07-13 01:31:36.000 194 21209.59 88.16 42874.64 47834.01 2015-07-13 01:31:37.000 194 21209.59 88.21 42874.63 47834.02 2015-07-13 01:31:38.000 194 21209.62 88.24 42874.64 47834.01 2015-07-13 01:31:39.000 194 21209.63 88.25 42874.62 47834.03 2015-07-13 01:31:40.000 194 21209.62 88.26 42874.62 47833.99 2015-07-13 01:31:41.000 194 21209.63 88.26 42874.61 47834.01 2015-07-13 01:31:42.000 194 21209.63 88.24 42874.63 47833.99 2015-07-13 01:31:43.000 194 21209.65 88.29 42874.63 47834.02 2015-07-13 01:31:44.000 194 21209.63 88.31 42874.60 47834.00 2015-07-13 01:31:45.000 194 21209.64 88.34 42874.61 47834.00 2015-07-13 01:31:46.000 194 21209.65 88.34 42874.58 47834.02 2015-07-13 01:31:47.000 194 21209.63 88.36 42874.59 47833.99 2015-07-13 01:31:48.000 194 21209.64 88.38 42874.58 47834.01 2015-07-13 01:31:49.000 194 21209.63 88.38 42874.59 47833.97 2015-07-13 01:31:50.000 194 21209.66 88.36 42874.60 47833.99 2015-07-13 01:31:51.000 194 21209.63 88.36 42874.60 47833.97 2015-07-13 01:31:52.000 194 21209.62 88.39 42874.61 47833.98 2015-07-13 01:31:53.000 194 21209.56 88.40 42874.59 47833.98 2015-07-13 01:31:54.000 194 21209.54 88.45 42874.59 47833.97 2015-07-13 01:31:55.000 194 21209.54 88.48 42874.57 47833.97 2015-07-13 01:31:56.000 194 21209.54 88.53 42874.58 47833.95 2015-07-13 01:31:57.000 194 21209.58 88.54 42874.59 47833.94 2015-07-13 01:31:58.000 194 21209.57 88.54 42874.56 47833.96 2015-07-13 01:31:59.000 194 21209.57 88.54 42874.56 47833.94 2015-07-13 01:32:00.000 194 21209.54 88.56 42874.57 47833.93 2015-07-13 01:32:01.000 194 21209.54 88.59 42874.58 47833.94 2015-07-13 01:32:02.000 194 21209.55 88.59 42874.57 47833.94 2015-07-13 01:32:03.000 194 21209.52 88.63 42874.60 47833.93 2015-07-13 01:32:04.000 194 21209.52 88.66 42874.57 47833.92 2015-07-13 01:32:05.000 194 21209.55 88.69 42874.55 47833.92 2015-07-13 01:32:06.000 194 21209.56 88.72 42874.54 47833.90 2015-07-13 01:32:07.000 194 21209.54 88.76 42874.52 47833.90 2015-07-13 01:32:08.000 194 21209.54 88.77 42874.54 47833.92 2015-07-13 01:32:09.000 194 21209.52 88.80 42874.53 47833.88 2015-07-13 01:32:10.000 194 21209.52 88.80 42874.52 47833.89 2015-07-13 01:32:11.000 194 21209.51 88.82 42874.51 47833.88 2015-07-13 01:32:12.000 194 21209.52 88.85 42874.52 47833.88 2015-07-13 01:32:13.000 194 21209.53 88.89 42874.50 47833.87 2015-07-13 01:32:14.000 194 21209.52 88.91 42874.52 47833.87 2015-07-13 01:32:15.000 194 21209.54 88.91 42874.52 47833.88 2015-07-13 01:32:16.000 194 21209.53 88.96 42874.50 47833.88 2015-07-13 01:32:17.000 194 21209.55 88.96 42874.49 47833.86 2015-07-13 01:32:18.000 194 21209.53 88.98 42874.50 47833.86 2015-07-13 01:32:19.000 194 21209.55 88.99 42874.50 47833.87 2015-07-13 01:32:20.000 194 21209.54 89.01 42874.52 47833.87 2015-07-13 01:32:21.000 194 21209.55 89.07 42874.51 47833.85 2015-07-13 01:32:22.000 194 21209.56 89.07 42874.45 47833.85 2015-07-13 01:32:23.000 194 21209.57 89.09 42874.48 47833.88 2015-07-13 01:32:24.000 194 21209.59 89.11 42874.49 47833.88 2015-07-13 01:32:25.000 194 21209.58 89.13 42874.49 47833.87 2015-07-13 01:32:26.000 194 21209.57 89.17 42874.48 47833.87 2015-07-13 01:32:27.000 194 21209.59 89.18 42874.48 47833.87 2015-07-13 01:32:28.000 194 21209.62 89.22 42874.47 47833.89 2015-07-13 01:32:29.000 194 21209.63 89.26 42874.47 47833.88 2015-07-13 01:32:30.000 194 21209.66 89.27 42874.48 47833.89 2015-07-13 01:32:31.000 194 21209.62 89.27 42874.48 47833.89 2015-07-13 01:32:32.000 194 21209.64 89.31 42874.48 47833.90 2015-07-13 01:32:33.000 194 21209.66 89.34 42874.45 47833.91 2015-07-13 01:32:34.000 194 21209.66 89.38 42874.45 47833.89 2015-07-13 01:32:35.000 194 21209.64 89.42 42874.45 47833.89 2015-07-13 01:32:36.000 194 21209.66 89.43 42874.47 47833.88 2015-07-13 01:32:37.000 194 21209.68 89.42 42874.47 47833.88 2015-07-13 01:32:38.000 194 21209.65 89.43 42874.48 47833.89 2015-07-13 01:32:39.000 194 21209.66 89.48 42874.46 47833.89 2015-07-13 01:32:40.000 194 21209.68 89.50 42874.45 47833.90 2015-07-13 01:32:41.000 194 21209.68 89.53 42874.46 47833.89 2015-07-13 01:32:42.000 194 21209.67 89.57 42874.46 47833.90 2015-07-13 01:32:43.000 194 21209.66 89.60 42874.42 47833.88 2015-07-13 01:32:44.000 194 21209.64 89.59 42874.44 47833.87 2015-07-13 01:32:45.000 194 21209.64 89.62 42874.45 47833.87 2015-07-13 01:32:46.000 194 21209.65 89.63 42874.44 47833.86 2015-07-13 01:32:47.000 194 21209.65 89.64 42874.41 47833.86 2015-07-13 01:32:48.000 194 21209.65 89.69 42874.41 47833.85 2015-07-13 01:32:49.000 194 21209.64 89.71 42874.41 47833.86 2015-07-13 01:32:50.000 194 21209.64 89.74 42874.44 47833.85 2015-07-13 01:32:51.000 194 21209.62 89.75 42874.40 47833.85 2015-07-13 01:32:52.000 194 21209.60 89.75 42874.42 47833.84 2015-07-13 01:32:53.000 194 21209.60 89.79 42874.45 47833.83 2015-07-13 01:32:54.000 194 21209.63 89.82 42874.43 47833.82 2015-07-13 01:32:55.000 194 21209.61 89.85 42874.43 47833.82 2015-07-13 01:32:56.000 194 21209.56 89.86 42874.39 47833.80 2015-07-13 01:32:57.000 194 21209.54 89.86 42874.42 47833.79 2015-07-13 01:32:58.000 194 21209.54 89.91 42874.43 47833.81 2015-07-13 01:32:59.000 194 21209.53 89.93 42874.42 47833.79 2015-07-13 01:33:00.000 194 21209.51 89.93 42874.42 47833.79 2015-07-13 01:33:01.000 194 21209.50 89.94 42874.38 47833.78 2015-07-13 01:33:02.000 194 21209.48 89.94 42874.41 47833.80 2015-07-13 01:33:03.000 194 21209.46 89.97 42874.44 47833.78 2015-07-13 01:33:04.000 194 21209.47 90.02 42874.42 47833.78 2015-07-13 01:33:05.000 194 21209.48 90.01 42874.40 47833.76 2015-07-13 01:33:06.000 194 21209.46 90.00 42874.37 47833.76 2015-07-13 01:33:07.000 194 21209.48 90.03 42874.41 47833.76 2015-07-13 01:33:08.000 194 21209.46 90.07 42874.41 47833.76 2015-07-13 01:33:09.000 194 21209.44 90.07 42874.40 47833.77 2015-07-13 01:33:10.000 194 21209.43 90.10 42874.42 47833.72 2015-07-13 01:33:11.000 194 21209.42 90.14 42874.43 47833.76 2015-07-13 01:33:12.000 194 21209.43 90.16 42874.46 47833.72 2015-07-13 01:33:13.000 194 21209.41 90.15 42874.47 47833.73 2015-07-13 01:33:14.000 194 21209.43 90.17 42874.48 47833.75 2015-07-13 01:33:15.000 194 21209.41 90.18 42874.47 47833.73 2015-07-13 01:33:16.000 194 21209.42 90.19 42874.46 47833.71 2015-07-13 01:33:17.000 194 21209.45 90.21 42874.47 47833.74 2015-07-13 01:33:18.000 194 21209.48 90.23 42874.47 47833.73 2015-07-13 01:33:19.000 194 21209.45 90.24 42874.48 47833.72 2015-07-13 01:33:20.000 194 21209.46 90.24 42874.48 47833.74 2015-07-13 01:33:21.000 194 21209.47 90.24 42874.48 47833.73 2015-07-13 01:33:22.000 194 21209.45 90.28 42874.46 47833.73 2015-07-13 01:33:23.000 194 21209.45 90.30 42874.46 47833.75 2015-07-13 01:33:24.000 194 21209.47 90.31 42874.48 47833.73 2015-07-13 01:33:25.000 194 21209.48 90.34 42874.46 47833.78 2015-07-13 01:33:26.000 194 21209.49 90.34 42874.46 47833.75 2015-07-13 01:33:27.000 194 21209.50 90.34 42874.48 47833.77 2015-07-13 01:33:28.000 194 21209.50 90.35 42874.50 47833.77 2015-07-13 01:33:29.000 194 21209.47 90.36 42874.47 47833.77 2015-07-13 01:33:30.000 194 21209.50 90.38 42874.48 47833.77 2015-07-13 01:33:31.000 194 21209.54 90.40 42874.51 47833.78 2015-07-13 01:33:32.000 194 21209.52 90.38 42874.52 47833.79 2015-07-13 01:33:33.000 194 21209.56 90.40 42874.55 47833.81 2015-07-13 01:33:34.000 194 21209.58 90.41 42874.52 47833.81 2015-07-13 01:33:35.000 194 21209.60 90.42 42874.53 47833.82 2015-07-13 01:33:36.000 194 21209.60 90.44 42874.54 47833.83 2015-07-13 01:33:37.000 194 21209.62 90.45 42874.55 47833.82 2015-07-13 01:33:38.000 194 21209.64 90.47 42874.55 47833.85 2015-07-13 01:33:39.000 194 21209.61 90.49 42874.53 47833.87 2015-07-13 01:33:40.000 194 21209.61 90.51 42874.53 47833.85 2015-07-13 01:33:41.000 194 21209.62 90.55 42874.50 47833.87 2015-07-13 01:33:42.000 194 21209.63 90.54 42874.54 47833.85 2015-07-13 01:33:43.000 194 21209.62 90.56 42874.54 47833.85 2015-07-13 01:33:44.000 194 21209.63 90.58 42874.55 47833.85 2015-07-13 01:33:45.000 194 21209.59 90.58 42874.53 47833.85 2015-07-13 01:33:46.000 194 21209.61 90.57 42874.56 47833.87 2015-07-13 01:33:47.000 194 21209.62 90.57 42874.53 47833.85 2015-07-13 01:33:48.000 194 21209.60 90.57 42874.53 47833.86 2015-07-13 01:33:49.000 194 21209.59 90.60 42874.51 47833.85 2015-07-13 01:33:50.000 194 21209.58 90.60 42874.54 47833.88 2015-07-13 01:33:51.000 194 21209.59 90.60 42874.54 47833.86 2015-07-13 01:33:52.000 194 21209.60 90.57 42874.58 47833.85 2015-07-13 01:33:53.000 194 21209.57 90.59 42874.61 47833.88 2015-07-13 01:33:54.000 194 21209.57 90.61 42874.61 47833.87 2015-07-13 01:33:55.000 194 21209.57 90.63 42874.56 47833.87 2015-07-13 01:33:56.000 194 21209.57 90.61 42874.56 47833.87 2015-07-13 01:33:57.000 194 21209.56 90.64 42874.58 47833.86 2015-07-13 01:33:58.000 194 21209.54 90.64 42874.58 47833.87 2015-07-13 01:33:59.000 194 21209.54 90.65 42874.59 47833.87 2015-07-13 01:34:00.000 194 21209.54 90.66 42874.56 47833.87 2015-07-13 01:34:01.000 194 21209.53 90.66 42874.57 47833.85 2015-07-13 01:34:02.000 194 21209.55 90.66 42874.59 47833.88 2015-07-13 01:34:03.000 194 21209.54 90.64 42874.57 47833.88 2015-07-13 01:34:04.000 194 21209.51 90.64 42874.59 47833.86 2015-07-13 01:34:05.000 194 21209.55 90.62 42874.57 47833.89 2015-07-13 01:34:06.000 194 21209.56 90.64 42874.57 47833.88 2015-07-13 01:34:07.000 194 21209.57 90.64 42874.57 47833.86 2015-07-13 01:34:08.000 194 21209.58 90.63 42874.57 47833.90 2015-07-13 01:34:09.000 194 21209.56 90.62 42874.55 47833.90 2015-07-13 01:34:10.000 194 21209.59 90.60 42874.57 47833.90 2015-07-13 01:34:11.000 194 21209.60 90.62 42874.58 47833.91 2015-07-13 01:34:12.000 194 21209.63 90.63 42874.62 47833.91 2015-07-13 01:34:13.000 194 21209.65 90.61 42874.62 47833.94 2015-07-13 01:34:14.000 194 21209.68 90.60 42874.62 47833.93 2015-07-13 01:34:15.000 194 21209.70 90.61 42874.60 47833.94 2015-07-13 01:34:16.000 194 21209.70 90.60 42874.56 47833.95 2015-07-13 01:34:17.000 194 21209.69 90.62 42874.51 47833.95 2015-07-13 01:34:18.000 194 21209.71 90.62 42874.53 47833.98 2015-07-13 01:34:19.000 194 21209.73 90.61 42874.57 47833.99 2015-07-13 01:34:20.000 194 21209.75 90.63 42874.55 47834.00 2015-07-13 01:34:21.000 194 21209.75 90.60 42874.56 47834.00 2015-07-13 01:34:22.000 194 21209.78 90.60 42874.55 47834.01 2015-07-13 01:34:23.000 194 21209.81 90.59 42874.55 47834.00 2015-07-13 01:34:24.000 194 21209.88 90.58 42874.54 47834.03 2015-07-13 01:34:25.000 194 21209.89 90.58 42874.54 47834.04 2015-07-13 01:34:26.000 194 21209.89 90.59 42874.55 47834.03 2015-07-13 01:34:27.000 194 21209.90 90.59 42874.53 47834.04 2015-07-13 01:34:28.000 194 21209.93 90.57 42874.52 47834.06 2015-07-13 01:34:29.000 194 21209.93 90.55 42874.55 47834.06 2015-07-13 01:34:30.000 194 21209.95 90.55 42874.57 47834.07 2015-07-13 01:34:31.000 194 21209.95 90.54 42874.57 47834.07 2015-07-13 01:34:32.000 194 21209.95 90.55 42874.55 47834.08 2015-07-13 01:34:33.000 194 21209.96 90.55 42874.57 47834.10 2015-07-13 01:34:34.000 194 21209.98 90.54 42874.56 47834.09 2015-07-13 01:34:35.000 194 21209.99 90.53 42874.56 47834.08 2015-07-13 01:34:36.000 194 21209.99 90.53 42874.56 47834.12 2015-07-13 01:34:37.000 194 21210.00 90.53 42874.55 47834.12 2015-07-13 01:34:38.000 194 21210.02 90.53 42874.52 47834.11 2015-07-13 01:34:39.000 194 21210.03 90.51 42874.54 47834.11 2015-07-13 01:34:40.000 194 21210.02 90.53 42874.56 47834.13 2015-07-13 01:34:41.000 194 21210.02 90.53 42874.53 47834.13 2015-07-13 01:34:42.000 194 21210.05 90.54 42874.52 47834.12 2015-07-13 01:34:43.000 194 21210.05 90.52 42874.54 47834.13 2015-07-13 01:34:44.000 194 21210.04 90.50 42874.55 47834.11 2015-07-13 01:34:45.000 194 21210.07 90.50 42874.56 47834.13 2015-07-13 01:34:46.000 194 21210.09 90.49 42874.58 47834.11 2015-07-13 01:34:47.000 194 21210.09 90.48 42874.55 47834.12 2015-07-13 01:34:48.000 194 21210.07 90.46 42874.58 47834.14 2015-07-13 01:34:49.000 194 21210.07 90.46 42874.54 47834.16 2015-07-13 01:34:50.000 194 21210.09 90.43 42874.53 47834.14 2015-07-13 01:34:51.000 194 21210.08 90.46 42874.55 47834.14 2015-07-13 01:34:52.000 194 21210.09 90.48 42874.56 47834.15 2015-07-13 01:34:53.000 194 21210.09 90.49 42874.55 47834.13 2015-07-13 01:34:54.000 194 21210.07 90.50 42874.55 47834.14 2015-07-13 01:34:55.000 194 21210.07 90.47 42874.56 47834.15 2015-07-13 01:34:56.000 194 21210.10 90.44 42874.54 47834.15 2015-07-13 01:34:57.000 194 21210.07 90.46 42874.55 47834.14 2015-07-13 01:34:58.000 194 21210.09 90.46 42874.57 47834.16 2015-07-13 01:34:59.000 194 21210.08 90.46 42874.55 47834.15 2015-07-13 01:35:00.000 194 21210.08 90.45 42874.54 47834.18 2015-07-13 01:35:01.000 194 21210.09 90.45 42874.56 47834.15 2015-07-13 01:35:02.000 194 21210.09 90.47 42874.56 47834.17 2015-07-13 01:35:03.000 194 21210.09 90.48 42874.56 47834.17 2015-07-13 01:35:04.000 194 21210.11 90.49 42874.56 47834.16 2015-07-13 01:35:05.000 194 21210.11 90.50 42874.54 47834.16 2015-07-13 01:35:06.000 194 21210.08 90.50 42874.57 47834.18 2015-07-13 01:35:07.000 194 21210.09 90.52 42874.57 47834.18 2015-07-13 01:35:08.000 194 21210.13 90.53 42874.58 47834.16 2015-07-13 01:35:09.000 194 21210.15 90.53 42874.52 47834.16 2015-07-13 01:35:10.000 194 21210.15 90.54 42874.53 47834.15 2015-07-13 01:35:11.000 194 21210.19 90.53 42874.52 47834.17 2015-07-13 01:35:12.000 194 21210.18 90.52 42874.53 47834.15 2015-07-13 01:35:13.000 194 21210.16 90.54 42874.54 47834.17 2015-07-13 01:35:14.000 194 21210.15 90.55 42874.52 47834.14 2015-07-13 01:35:15.000 194 21210.13 90.57 42874.52 47834.15 2015-07-13 01:35:16.000 194 21210.15 90.59 42874.51 47834.17 2015-07-13 01:35:17.000 194 21210.16 90.60 42874.52 47834.13 2015-07-13 01:35:18.000 194 21210.17 90.60 42874.52 47834.17 2015-07-13 01:35:19.000 194 21210.16 90.61 42874.50 47834.16 2015-07-13 01:35:20.000 194 21210.16 90.62 42874.52 47834.15 2015-07-13 01:35:21.000 194 21210.17 90.61 42874.53 47834.16 2015-07-13 01:35:22.000 194 21210.17 90.63 42874.49 47834.14 2015-07-13 01:35:23.000 194 21210.14 90.63 42874.49 47834.15 2015-07-13 01:35:24.000 194 21210.13 90.63 42874.51 47834.15 2015-07-13 01:35:25.000 194 21210.17 90.62 42874.49 47834.16 2015-07-13 01:35:26.000 194 21210.20 90.62 42874.46 47834.13 2015-07-13 01:35:27.000 194 21210.17 90.63 42874.51 47834.13 2015-07-13 01:35:28.000 194 21210.17 90.64 42874.49 47834.14 2015-07-13 01:35:29.000 194 21210.17 90.64 42874.48 47834.17 2015-07-13 01:35:30.000 194 21210.19 90.63 42874.48 47834.17 2015-07-13 01:35:31.000 194 21210.19 90.64 42874.44 47834.15 2015-07-13 01:35:32.000 194 21210.19 90.67 42874.45 47834.17 2015-07-13 01:35:33.000 194 21210.22 90.65 42874.48 47834.15 2015-07-13 01:35:34.000 194 21210.25 90.63 42874.47 47834.18 2015-07-13 01:35:35.000 194 21210.25 90.65 42874.51 47834.19 2015-07-13 01:35:36.000 194 21210.25 90.66 42874.48 47834.19 2015-07-13 01:35:37.000 194 21210.25 90.66 42874.48 47834.19 2015-07-13 01:35:38.000 194 21210.28 90.64 42874.46 47834.21 2015-07-13 01:35:39.000 194 21210.30 90.64 42874.45 47834.21 2015-07-13 01:35:40.000 194 21210.34 90.65 42874.46 47834.22 2015-07-13 01:35:41.000 194 21210.33 90.67 42874.52 47834.23 2015-07-13 01:35:42.000 194 21210.35 90.69 42874.51 47834.24 2015-07-13 01:35:43.000 194 21210.36 90.68 42874.49 47834.23 2015-07-13 01:35:44.000 194 21210.35 90.69 42874.48 47834.23 2015-07-13 01:35:45.000 194 21210.34 90.73 42874.46 47834.20 2015-07-13 01:35:46.000 194 21210.30 90.76 42874.48 47834.24 2015-07-13 01:35:47.000 194 21210.26 90.76 42874.46 47834.20 2015-07-13 01:35:48.000 194 21210.26 90.78 42874.45 47834.19 2015-07-13 01:35:49.000 194 21210.22 90.84 42874.45 47834.16 2015-07-13 01:35:50.000 194 21210.16 90.88 42874.48 47834.13 2015-07-13 01:35:51.000 194 21210.10 90.91 42874.48 47834.13 2015-07-13 01:35:52.000 194 21210.05 90.97 42874.47 47834.08 2015-07-13 01:35:53.000 194 21210.03 91.06 42874.41 47834.06 2015-07-13 01:35:54.000 194 21210.00 91.13 42874.39 47834.03 2015-07-13 01:35:55.000 194 21209.98 91.18 42874.40 47834.02 2015-07-13 01:35:56.000 194 21209.93 91.28 42874.37 47834.01 2015-07-13 01:35:57.000 194 21209.92 91.35 42874.37 47833.95 2015-07-13 01:35:58.000 194 21209.88 91.41 42874.38 47833.94 2015-07-13 01:35:59.000 194 21209.87 91.50 42874.36 47833.94 2015-07-13 01:36:00.000 194 21209.86 91.59 42874.36 47833.91 2015-07-13 01:36:01.000 194 21209.84 91.67 42874.32 47833.90 2015-07-13 01:36:02.000 194 21209.85 91.74 42874.30 47833.88 2015-07-13 01:36:03.000 194 21209.85 91.81 42874.32 47833.89 2015-07-13 01:36:04.000 194 21209.89 91.89 42874.32 47833.86 2015-07-13 01:36:05.000 194 21209.90 91.98 42874.31 47833.87 2015-07-13 01:36:06.000 194 21209.96 92.06 42874.27 47833.85 2015-07-13 01:36:07.000 194 21209.97 92.14 42874.27 47833.88 2015-07-13 01:36:08.000 194 21209.99 92.23 42874.26 47833.88 2015-07-13 01:36:09.000 194 21210.07 92.33 42874.27 47833.88 2015-07-13 01:36:10.000 194 21210.06 92.44 42874.28 47833.90 2015-07-13 01:36:11.000 194 21210.11 92.52 42874.26 47833.92 2015-07-13 01:36:12.000 194 21210.16 92.62 42874.24 47833.93 2015-07-13 01:36:13.000 194 21210.25 92.72 42874.23 47833.94 2015-07-13 01:36:14.000 194 21210.32 92.81 42874.24 47833.98 2015-07-13 01:36:15.000 194 21210.38 92.90 42874.23 47833.98 2015-07-13 01:36:16.000 194 21210.43 92.99 42874.21 47834.02 2015-07-13 01:36:17.000 194 21210.52 93.09 42874.20 47834.02 2015-07-13 01:36:18.000 194 21210.62 93.12 42874.19 47834.05 2015-07-13 01:36:19.000 194 21210.69 93.15 42874.18 47834.06 2015-07-13 01:36:20.000 194 21210.73 93.20 42874.18 47834.08 2015-07-13 01:36:21.000 194 21210.82 93.25 42874.13 47834.10 2015-07-13 01:36:22.000 194 21210.91 93.27 42874.13 47834.14 2015-07-13 01:36:23.000 194 21210.99 93.27 42874.13 47834.16 2015-07-13 01:36:24.000 194 21211.05 93.25 42874.14 47834.20 2015-07-13 01:36:25.000 194 21211.13 93.26 42874.12 47834.25 2015-07-13 01:36:26.000 194 21211.22 93.28 42874.11 47834.28 2015-07-13 01:36:27.000 194 21211.35 93.27 42874.13 47834.32 2015-07-13 01:36:28.000 194 21211.46 93.25 42874.16 47834.36 2015-07-13 01:36:29.000 194 21211.49 93.23 42874.18 47834.42 2015-07-13 01:36:30.000 194 21211.56 93.21 42874.17 47834.48 2015-07-13 01:36:31.000 194 21211.66 93.21 42874.20 47834.53 2015-07-13 01:36:32.000 194 21211.74 93.20 42874.20 47834.57 2015-07-13 01:36:33.000 194 21211.82 93.18 42874.24 47834.65 2015-07-13 01:36:34.000 194 21211.89 93.18 42874.28 47834.69 2015-07-13 01:36:35.000 194 21211.99 93.20 42874.26 47834.74 2015-07-13 01:36:36.000 194 21212.07 93.17 42874.26 47834.77 2015-07-13 01:36:37.000 194 21212.17 93.15 42874.30 47834.80 2015-07-13 01:36:38.000 194 21212.32 93.13 42874.30 47834.88 2015-07-13 01:36:39.000 194 21212.47 93.08 42874.31 47834.93 2015-07-13 01:36:40.000 194 21212.61 93.02 42874.31 47834.99 2015-07-13 01:36:41.000 194 21212.73 92.94 42874.31 47835.08 2015-07-13 01:36:42.000 194 21212.88 92.89 42874.32 47835.17 2015-07-13 01:36:43.000 194 21213.04 92.80 42874.30 47835.22 2015-07-13 01:36:44.000 194 21213.21 92.73 42874.33 47835.32 2015-07-13 01:36:45.000 194 21213.39 92.62 42874.36 47835.42 2015-07-13 01:36:46.000 194 21213.61 92.50 42874.37 47835.50 2015-07-13 01:36:47.000 194 21213.80 92.37 42874.38 47835.60 2015-07-13 01:36:48.000 194 21213.96 92.24 42874.38 47835.69 2015-07-13 01:36:49.000 194 21214.13 92.11 42874.41 47835.79 2015-07-13 01:36:50.000 194 21214.29 91.97 42874.43 47835.89 2015-07-13 01:36:51.000 194 21214.45 91.85 42874.46 47835.97 2015-07-13 01:36:52.000 194 21214.58 91.80 42874.48 47836.08 2015-07-13 01:36:53.000 194 21214.69 91.73 42874.46 47836.13 2015-07-13 01:36:54.000 194 21214.86 91.62 42874.49 47836.22 2015-07-13 01:36:55.000 194 21214.98 91.51 42874.52 47836.27 2015-07-13 01:36:56.000 194 21215.11 91.42 42874.52 47836.33 2015-07-13 01:36:57.000 194 21215.24 91.30 42874.54 47836.40 2015-07-13 01:36:58.000 194 21215.36 91.20 42874.52 47836.47 2015-07-13 01:36:59.000 194 21215.51 91.10 42874.51 47836.53 2015-07-13 01:37:00.000 194 21215.66 90.98 42874.55 47836.61 2015-07-13 01:37:01.000 194 21215.79 90.82 42874.58 47836.71 2015-07-13 01:37:02.000 194 21215.92 90.73 42874.57 47836.76 2015-07-13 01:37:03.000 194 21216.03 90.60 42874.61 47836.80 2015-07-13 01:37:04.000 194 21216.14 90.48 42874.57 47836.89 2015-07-13 01:37:05.000 194 21216.28 90.39 42874.59 47836.96 2015-07-13 01:37:06.000 194 21216.38 90.29 42874.62 47837.00 2015-07-13 01:37:07.000 194 21216.45 90.16 42874.62 47837.08 2015-07-13 01:37:08.000 194 21216.54 90.03 42874.65 47837.14 2015-07-13 01:37:09.000 194 21216.67 89.92 42874.69 47837.17 2015-07-13 01:37:10.000 194 21216.78 89.81 42874.69 47837.25 2015-07-13 01:37:11.000 194 21216.87 89.72 42874.72 47837.29 2015-07-13 01:37:12.000 194 21216.93 89.62 42874.70 47837.33 2015-07-13 01:37:13.000 194 21217.00 89.55 42874.71 47837.38 2015-07-13 01:37:14.000 194 21217.06 89.46 42874.75 47837.40 2015-07-13 01:37:15.000 194 21217.15 89.36 42874.73 47837.42 2015-07-13 01:37:16.000 194 21217.18 89.28 42874.73 47837.48 2015-07-13 01:37:17.000 194 21217.25 89.15 42874.75 47837.52 2015-07-13 01:37:18.000 194 21217.34 89.05 42874.77 47837.54 2015-07-13 01:37:19.000 194 21217.36 88.95 42874.75 47837.58 2015-07-13 01:37:20.000 194 21217.41 88.84 42874.77 47837.60 2015-07-13 01:37:21.000 194 21217.46 88.72 42874.79 47837.66 2015-07-13 01:37:22.000 194 21217.53 88.62 42874.80 47837.66 2015-07-13 01:37:23.000 194 21217.60 88.50 42874.81 47837.71 2015-07-13 01:37:24.000 194 21217.65 88.38 42874.81 47837.75 2015-07-13 01:37:25.000 194 21217.70 88.26 42874.81 47837.77 2015-07-13 01:37:26.000 194 21217.77 88.19 42874.82 47837.82 2015-07-13 01:37:27.000 194 21217.85 88.10 42874.83 47837.85 2015-07-13 01:37:28.000 194 21217.94 88.04 42874.83 47837.89 2015-07-13 01:37:29.000 194 21218.02 87.93 42874.84 47837.92 2015-07-13 01:37:30.000 194 21218.08 87.85 42874.85 47837.98 2015-07-13 01:37:31.000 194 21218.15 87.78 42874.85 47837.99 2015-07-13 01:37:32.000 194 21218.18 87.71 42874.86 47838.03 2015-07-13 01:37:33.000 194 21218.22 87.61 42874.85 47838.08 2015-07-13 01:37:34.000 194 21218.31 87.53 42874.86 47838.10 2015-07-13 01:37:35.000 194 21218.36 87.46 42874.87 47838.11 2015-07-13 01:37:36.000 194 21218.47 87.39 42874.85 47838.18 2015-07-13 01:37:37.000 194 21218.53 87.34 42874.87 47838.20 2015-07-13 01:37:38.000 194 21218.62 87.29 42874.84 47838.23 2015-07-13 01:37:39.000 194 21218.66 87.26 42874.87 47838.26 2015-07-13 01:37:40.000 194 21218.71 87.22 42874.86 47838.29 2015-07-13 01:37:41.000 194 21218.79 87.25 42874.83 47838.29 2015-07-13 01:37:42.000 194 21218.90 87.34 42874.78 47838.35 2015-07-13 01:37:43.000 194 21218.99 87.31 42874.70 47838.32 2015-07-13 01:37:44.000 194 21219.06 87.26 42874.67 47838.32 2015-07-13 01:37:45.000 194 21219.19 87.19 42874.67 47838.31 2015-07-13 01:37:46.000 194 21219.31 87.09 42874.68 47838.35 2015-07-13 01:37:47.000 194 21219.35 86.97 42874.69 47838.38 2015-07-13 01:37:48.000 194 21219.42 86.86 42874.73 47838.44 2015-07-13 01:37:49.000 194 21219.47 86.80 42874.76 47838.49 2015-07-13 01:37:50.000 194 21219.49 86.75 42874.80 47838.57 2015-07-13 01:37:51.000 194 21219.52 86.72 42874.80 47838.58 2015-07-13 01:37:52.000 194 21219.55 86.70 42874.79 47838.63 2015-07-13 01:37:53.000 194 21219.59 86.69 42874.80 47838.64 2015-07-13 01:37:54.000 194 21219.64 86.66 42874.84 47838.67 2015-07-13 01:37:55.000 194 21219.66 86.62 42874.82 47838.69 2015-07-13 01:37:56.000 194 21219.69 86.60 42874.84 47838.69 2015-07-13 01:37:57.000 194 21219.73 86.59 42874.82 47838.72 2015-07-13 01:37:58.000 194 21219.74 86.56 42874.83 47838.72 2015-07-13 01:37:59.000 194 21219.76 86.53 42874.83 47838.71 2015-07-13 01:38:00.000 194 21219.77 86.53 42874.81 47838.74 2015-07-13 01:38:01.000 194 21219.80 86.48 42874.79 47838.72 2015-07-13 01:38:02.000 194 21219.83 86.45 42874.82 47838.75 2015-07-13 01:38:03.000 194 21219.85 86.42 42874.82 47838.74 2015-07-13 01:38:04.000 194 21219.86 86.40 42874.81 47838.75 2015-07-13 01:38:05.000 194 21219.88 86.36 42874.77 47838.74 2015-07-13 01:38:06.000 194 21219.88 86.32 42874.78 47838.73 2015-07-13 01:38:07.000 194 21219.90 86.29 42874.77 47838.76 2015-07-13 01:38:08.000 194 21219.91 86.30 42874.76 47838.74 2015-07-13 01:38:09.000 194 21219.91 86.29 42874.76 47838.73 2015-07-13 01:38:10.000 194 21219.89 86.28 42874.75 47838.72 2015-07-13 01:38:11.000 194 21219.90 86.25 42874.77 47838.73 2015-07-13 01:38:12.000 194 21219.89 86.25 42874.77 47838.72 2015-07-13 01:38:13.000 194 21219.90 86.21 42874.74 47838.71 2015-07-13 01:38:14.000 194 21219.92 86.21 42874.77 47838.71 2015-07-13 01:38:15.000 194 21219.93 86.18 42874.74 47838.71 2015-07-13 01:38:16.000 194 21219.88 86.19 42874.74 47838.70 2015-07-13 01:38:17.000 194 21219.90 86.19 42874.72 47838.73 2015-07-13 01:38:18.000 194 21219.90 86.20 42874.69 47838.70 2015-07-13 01:38:19.000 194 21219.91 86.20 42874.70 47838.70 2015-07-13 01:38:20.000 194 21219.92 86.21 42874.70 47838.69 2015-07-13 01:38:21.000 194 21219.96 86.20 42874.72 47838.71 2015-07-13 01:38:22.000 194 21219.96 86.21 42874.70 47838.69 2015-07-13 01:38:23.000 194 21219.96 86.22 42874.67 47838.69 2015-07-13 01:38:24.000 194 21220.00 86.24 42874.64 47838.72 2015-07-13 01:38:25.000 194 21220.01 86.23 42874.63 47838.69 2015-07-13 01:38:26.000 194 21220.05 86.21 42874.62 47838.70 2015-07-13 01:38:27.000 194 21220.05 86.20 42874.63 47838.69 2015-07-13 01:38:28.000 194 21220.08 86.21 42874.66 47838.71 2015-07-13 01:38:29.000 194 21220.11 86.22 42874.65 47838.73 2015-07-13 01:38:30.000 194 21220.17 86.25 42874.63 47838.73 2015-07-13 01:38:31.000 194 21220.17 86.26 42874.65 47838.73 2015-07-13 01:38:32.000 194 21220.17 86.26 42874.62 47838.73 2015-07-13 01:38:33.000 194 21220.19 86.26 42874.59 47838.72 2015-07-13 01:38:34.000 194 21220.21 86.28 42874.61 47838.74 2015-07-13 01:38:35.000 194 21220.20 86.31 42874.60 47838.75 2015-07-13 01:38:36.000 194 21220.21 86.31 42874.56 47838.71 2015-07-13 01:38:37.000 194 21220.22 86.31 42874.57 47838.73 2015-07-13 01:38:38.000 194 21220.21 86.35 42874.57 47838.73 2015-07-13 01:38:39.000 194 21220.24 86.37 42874.56 47838.73 2015-07-13 01:38:40.000 194 21220.25 86.41 42874.54 47838.72 2015-07-13 01:38:41.000 194 21220.23 86.44 42874.54 47838.73 2015-07-13 01:38:42.000 194 21220.24 86.47 42874.56 47838.71 2015-07-13 01:38:43.000 194 21220.22 86.50 42874.55 47838.70 2015-07-13 01:38:44.000 194 21220.21 86.56 42874.54 47838.69 2015-07-13 01:38:45.000 194 21220.20 86.59 42874.54 47838.67 2015-07-13 01:38:46.000 194 21220.22 86.62 42874.49 47838.67 2015-07-13 01:38:47.000 194 21220.21 86.62 42874.49 47838.66 2015-07-13 01:38:48.000 194 21220.19 86.64 42874.50 47838.63 2015-07-13 01:38:49.000 194 21220.19 86.65 42874.47 47838.65 2015-07-13 01:38:50.000 194 21220.22 86.67 42874.51 47838.63 2015-07-13 01:38:51.000 194 21220.23 86.73 42874.51 47838.64 2015-07-13 01:38:52.000 194 21220.24 86.76 42874.48 47838.63 2015-07-13 01:38:53.000 194 21220.22 86.79 42874.45 47838.65 2015-07-13 01:38:54.000 194 21220.26 86.81 42874.46 47838.63 2015-07-13 01:38:55.000 194 21220.26 86.82 42874.46 47838.64 2015-07-13 01:38:56.000 194 21220.29 86.82 42874.43 47838.64 2015-07-13 01:38:57.000 194 21220.33 86.81 42874.43 47838.66 2015-07-13 01:38:58.000 194 21220.34 86.82 42874.44 47838.66 2015-07-13 01:38:59.000 194 21220.34 86.83 42874.48 47838.67 2015-07-13 01:39:00.000 194 21220.38 86.83 42874.45 47838.66 2015-07-13 01:39:01.000 194 21220.39 86.82 42874.44 47838.68 2015-07-13 01:39:02.000 194 21220.43 86.83 42874.43 47838.69 2015-07-13 01:39:03.000 194 21220.42 86.84 42874.44 47838.69 2015-07-13 01:39:04.000 194 21220.43 86.84 42874.43 47838.71 2015-07-13 01:39:05.000 194 21220.45 86.83 42874.43 47838.69 2015-07-13 01:39:06.000 194 21220.43 86.80 42874.46 47838.69 2015-07-13 01:39:07.000 194 21220.43 86.82 42874.45 47838.68 2015-07-13 01:39:08.000 194 21220.42 86.80 42874.43 47838.70 2015-07-13 01:39:09.000 194 21220.42 86.78 42874.44 47838.70 2015-07-13 01:39:10.000 194 21220.44 86.78 42874.45 47838.70 2015-07-13 01:39:11.000 194 21220.44 86.75 42874.44 47838.70 2015-07-13 01:39:12.000 194 21220.45 86.74 42874.49 47838.72 2015-07-13 01:39:13.000 194 21220.46 86.75 42874.47 47838.71 2015-07-13 01:39:14.000 194 21220.49 86.72 42874.46 47838.74 2015-07-13 01:39:15.000 194 21220.45 86.73 42874.47 47838.72 2015-07-13 01:39:16.000 194 21220.49 86.72 42874.46 47838.72 2015-07-13 01:39:17.000 194 21220.50 86.72 42874.46 47838.75 2015-07-13 01:39:18.000 194 21220.50 86.70 42874.45 47838.72 2015-07-13 01:39:19.000 194 21220.51 86.71 42874.47 47838.75 2015-07-13 01:39:20.000 194 21220.50 86.70 42874.48 47838.75 2015-07-13 01:39:21.000 194 21220.55 86.68 42874.48 47838.75 2015-07-13 01:39:22.000 194 21220.59 86.66 42874.49 47838.75 2015-07-13 01:39:23.000 194 21220.60 86.64 42874.50 47838.77 2015-07-13 01:39:24.000 194 21220.60 86.64 42874.50 47838.79 2015-07-13 01:39:25.000 194 21220.62 86.64 42874.49 47838.79 2015-07-13 01:39:26.000 194 21220.68 86.64 42874.51 47838.84 2015-07-13 01:39:27.000 194 21220.68 86.64 42874.50 47838.81 2015-07-13 01:39:28.000 194 21220.70 86.64 42874.49 47838.82 2015-07-13 01:39:29.000 194 21220.70 86.59 42874.49 47838.85 2015-07-13 01:39:30.000 194 21220.72 86.59 42874.45 47838.85 2015-07-13 01:39:31.000 194 21220.72 86.59 42874.50 47838.87 2015-07-13 01:39:32.000 194 21220.74 86.58 42874.51 47838.87 2015-07-13 01:39:33.000 194 21220.76 86.57 42874.49 47838.90 2015-07-13 01:39:34.000 194 21220.77 86.56 42874.46 47838.90 2015-07-13 01:39:35.000 194 21220.77 86.54 42874.49 47838.89 2015-07-13 01:39:36.000 194 21220.81 86.51 42874.49 47838.92 2015-07-13 01:39:37.000 194 21220.83 86.49 42874.50 47838.93 2015-07-13 01:39:38.000 194 21220.82 86.48 42874.53 47838.96 2015-07-13 01:39:39.000 194 21220.84 86.48 42874.55 47838.94 2015-07-13 01:39:40.000 194 21220.86 86.46 42874.54 47838.96 2015-07-13 01:39:41.000 194 21220.87 86.46 42874.51 47838.95 2015-07-13 01:39:42.000 194 21220.89 86.43 42874.53 47838.98 2015-07-13 01:39:43.000 194 21220.85 86.46 42874.53 47838.97 2015-07-13 01:39:44.000 194 21220.85 86.50 42874.52 47838.97 2015-07-13 01:39:45.000 194 21220.85 86.53 42874.56 47838.96 2015-07-13 01:39:46.000 194 21220.84 86.54 42874.56 47838.99 2015-07-13 01:39:47.000 194 21220.83 86.54 42874.58 47838.96 2015-07-13 01:39:48.000 194 21220.79 86.51 42874.58 47838.96 2015-07-13 01:39:49.000 194 21220.79 86.52 42874.56 47838.95 2015-07-13 01:39:50.000 194 21220.77 86.52 42874.56 47838.97 2015-07-13 01:39:51.000 194 21220.78 86.54 42874.54 47838.96 2015-07-13 01:39:52.000 194 21220.82 86.56 42874.55 47838.97 2015-07-13 01:39:53.000 194 21220.83 86.54 42874.58 47838.97 2015-07-13 01:39:54.000 194 21220.82 86.55 42874.54 47838.97 2015-07-13 01:39:55.000 194 21220.79 86.57 42874.53 47838.96 2015-07-13 01:39:56.000 194 21220.77 86.55 42874.53 47838.94 2015-07-13 01:39:57.000 194 21220.74 86.54 42874.55 47838.94 2015-07-13 01:39:58.000 194 21220.70 86.53 42874.53 47838.94 2015-07-13 01:39:59.000 194 21220.65 86.55 42874.51 47838.92 2015-07-13 01:40:00.000 194 21220.66 86.56 42874.51 47838.93 2015-07-13 01:40:01.000 194 21220.67 86.57 42874.55 47838.91 2015-07-13 01:40:02.000 194 21220.62 86.59 42874.51 47838.91 2015-07-13 01:40:03.000 194 21220.58 86.65 42874.49 47838.89 2015-07-13 01:40:04.000 194 21220.52 86.68 42874.49 47838.85 2015-07-13 01:40:05.000 194 21220.51 86.70 42874.51 47838.83 2015-07-13 01:40:06.000 194 21220.51 86.70 42874.53 47838.80 2015-07-13 01:40:07.000 194 21220.45 86.73 42874.52 47838.81 2015-07-13 01:40:08.000 194 21220.43 86.77 42874.52 47838.79 2015-07-13 01:40:09.000 194 21220.41 86.80 42874.53 47838.78 2015-07-13 01:40:10.000 194 21220.39 86.82 42874.54 47838.77 2015-07-13 01:40:11.000 194 21220.37 86.84 42874.51 47838.74 2015-07-13 01:40:12.000 194 21220.37 86.89 42874.54 47838.73 2015-07-13 01:40:13.000 194 21220.39 86.94 42874.50 47838.74 2015-07-13 01:40:14.000 194 21220.37 86.99 42874.48 47838.73 2015-07-13 01:40:15.000 194 21220.34 87.04 42874.49 47838.72 2015-07-13 01:40:16.000 194 21220.30 87.08 42874.50 47838.68 2015-07-13 01:40:17.000 194 21220.30 87.11 42874.49 47838.70 2015-07-13 01:40:18.000 194 21220.27 87.14 42874.52 47838.68 2015-07-13 01:40:19.000 194 21220.26 87.14 42874.48 47838.66 2015-07-13 01:40:20.000 194 21220.25 87.17 42874.46 47838.64 2015-07-13 01:40:21.000 194 21220.23 87.20 42874.45 47838.65 2015-07-13 01:40:22.000 194 21220.21 87.22 42874.48 47838.62 2015-07-13 01:40:23.000 194 21220.19 87.26 42874.46 47838.63 2015-07-13 01:40:24.000 194 21220.18 87.28 42874.41 47838.59 2015-07-13 01:40:25.000 194 21220.15 87.32 42874.42 47838.60 2015-07-13 01:40:26.000 194 21220.15 87.35 42874.42 47838.57 2015-07-13 01:40:27.000 194 21220.17 87.37 42874.42 47838.56 2015-07-13 01:40:28.000 194 21220.13 87.38 42874.40 47838.56 2015-07-13 01:40:29.000 194 21220.09 87.41 42874.40 47838.52 2015-07-13 01:40:30.000 194 21220.07 87.43 42874.40 47838.51 2015-07-13 01:40:31.000 194 21220.04 87.48 42874.40 47838.51 2015-07-13 01:40:32.000 194 21220.03 87.51 42874.40 47838.51 2015-07-13 01:40:33.000 194 21220.03 87.52 42874.40 47838.50 2015-07-13 01:40:34.000 194 21220.03 87.54 42874.39 47838.48 2015-07-13 01:40:35.000 194 21220.05 87.57 42874.38 47838.48 2015-07-13 01:40:36.000 194 21220.02 87.58 42874.39 47838.48 2015-07-13 01:40:37.000 194 21219.99 87.61 42874.40 47838.47 2015-07-13 01:40:38.000 194 21219.96 87.65 42874.40 47838.44 2015-07-13 01:40:39.000 194 21219.93 87.68 42874.39 47838.46 2015-07-13 01:40:40.000 194 21219.95 87.68 42874.36 47838.44 2015-07-13 01:40:41.000 194 21219.93 87.71 42874.37 47838.41 2015-07-13 01:40:42.000 194 21219.91 87.75 42874.39 47838.40 2015-07-13 01:40:43.000 194 21219.89 87.77 42874.38 47838.41 2015-07-13 01:40:44.000 194 21219.85 87.78 42874.35 47838.39 2015-07-13 01:40:45.000 194 21219.83 87.81 42874.37 47838.38 2015-07-13 01:40:46.000 194 21219.84 87.83 42874.37 47838.38 2015-07-13 01:40:47.000 194 21219.81 87.86 42874.37 47838.37 2015-07-13 01:40:48.000 194 21219.82 87.88 42874.37 47838.36 2015-07-13 01:40:49.000 194 21219.81 87.89 42874.37 47838.34 2015-07-13 01:40:50.000 194 21219.80 87.90 42874.39 47838.36 2015-07-13 01:40:51.000 194 21219.76 87.93 42874.40 47838.36 2015-07-13 01:40:52.000 194 21219.74 87.95 42874.38 47838.33 2015-07-13 01:40:53.000 194 21219.76 87.98 42874.37 47838.34 2015-07-13 01:40:54.000 194 21219.74 87.99 42874.38 47838.31 2015-07-13 01:40:55.000 194 21219.68 88.02 42874.39 47838.32 2015-07-13 01:40:56.000 194 21219.67 88.04 42874.39 47838.30 2015-07-13 01:40:57.000 194 21219.71 88.07 42874.42 47838.32 2015-07-13 01:40:58.000 194 21219.71 88.10 42874.40 47838.32 2015-07-13 01:40:59.000 194 21219.71 88.14 42874.37 47838.30 2015-07-13 01:41:00.000 194 21219.74 88.19 42874.36 47838.33 2015-07-13 01:41:01.000 194 21219.72 88.22 42874.36 47838.29 2015-07-13 01:41:02.000 194 21219.67 88.25 42874.34 47838.29 2015-07-13 01:41:03.000 194 21219.67 88.28 42874.37 47838.30 2015-07-13 01:41:04.000 194 21219.65 88.32 42874.37 47838.29 2015-07-13 01:41:05.000 194 21219.63 88.35 42874.34 47838.28 2015-07-13 01:41:06.000 194 21219.61 88.39 42874.37 47838.25 2015-07-13 01:41:07.000 194 21219.59 88.44 42874.35 47838.26 2015-07-13 01:41:08.000 194 21219.59 88.48 42874.34 47838.25 2015-07-13 01:41:09.000 194 21219.56 88.54 42874.32 47838.23 2015-07-13 01:41:10.000 194 21219.55 88.58 42874.34 47838.23 2015-07-13 01:41:11.000 194 21219.55 88.59 42874.35 47838.20 2015-07-13 01:41:12.000 194 21219.51 88.62 42874.34 47838.20 2015-07-13 01:41:13.000 194 21219.46 88.68 42874.34 47838.20 2015-07-13 01:41:14.000 194 21219.46 88.71 42874.33 47838.18 2015-07-13 01:41:15.000 194 21219.48 88.71 42874.32 47838.16 2015-07-13 01:41:16.000 194 21219.49 88.77 42874.32 47838.13 2015-07-13 01:41:17.000 194 21219.44 88.81 42874.31 47838.15 2015-07-13 01:41:18.000 194 21219.44 88.85 42874.28 47838.10 2015-07-13 01:41:19.000 194 21219.39 88.86 42874.29 47838.11 2015-07-13 01:41:20.000 194 21219.38 88.88 42874.25 47838.09 2015-07-13 01:41:21.000 194 21219.38 88.94 42874.24 47838.09 2015-07-13 01:41:22.000 194 21219.37 88.97 42874.22 47838.06 2015-07-13 01:41:23.000 194 21219.35 89.02 42874.24 47838.06 2015-07-13 01:41:24.000 194 21219.31 89.09 42874.23 47838.04 2015-07-13 01:41:25.000 194 21219.28 89.12 42874.21 47838.01 2015-07-13 01:41:26.000 194 21219.23 89.15 42874.21 47838.02 2015-07-13 01:41:27.000 194 21219.22 89.17 42874.21 47837.99 2015-07-13 01:41:28.000 194 21219.18 89.22 42874.22 47837.95 2015-07-13 01:41:29.000 194 21219.17 89.29 42874.23 47837.97 2015-07-13 01:41:30.000 194 21219.16 89.33 42874.23 47837.97 2015-07-13 01:41:31.000 194 21219.16 89.37 42874.22 47837.96 2015-07-13 01:41:32.000 194 21219.13 89.40 42874.20 47837.93 2015-07-13 01:41:33.000 194 21219.10 89.38 42874.21 47837.94 2015-07-13 01:41:34.000 194 21219.05 89.42 42874.19 47837.90 2015-07-13 01:41:35.000 194 21219.03 89.46 42874.18 47837.90 2015-07-13 01:41:36.000 194 21219.03 89.48 42874.18 47837.90 2015-07-13 01:41:37.000 194 21218.99 89.53 42874.19 47837.88 2015-07-13 01:41:38.000 194 21218.98 89.58 42874.18 47837.86 2015-07-13 01:41:39.000 194 21218.96 89.63 42874.16 47837.85 2015-07-13 01:41:40.000 194 21218.98 89.67 42874.20 47837.84 2015-07-13 01:41:41.000 194 21218.95 89.71 42874.21 47837.86 2015-07-13 01:41:42.000 194 21218.92 89.71 42874.23 47837.85 2015-07-13 01:41:43.000 194 21218.89 89.76 42874.23 47837.82 2015-07-13 01:41:44.000 194 21218.89 89.81 42874.20 47837.81 2015-07-13 01:41:45.000 194 21218.83 89.85 42874.19 47837.81 2015-07-13 01:41:46.000 194 21218.81 89.92 42874.17 47837.77 2015-07-13 01:41:47.000 194 21218.82 89.97 42874.20 47837.77 2015-07-13 01:41:48.000 194 21218.84 90.01 42874.20 47837.76 2015-07-13 01:41:49.000 194 21218.85 90.03 42874.16 47837.77 2015-07-13 01:41:50.000 194 21218.85 90.04 42874.17 47837.74 2015-07-13 01:41:51.000 194 21218.85 90.05 42874.15 47837.76 2015-07-13 01:41:52.000 194 21218.85 90.08 42874.17 47837.76 2015-07-13 01:41:53.000 194 21218.88 90.12 42874.14 47837.74 2015-07-13 01:41:54.000 194 21218.88 90.14 42874.14 47837.76 2015-07-13 01:41:55.000 194 21218.86 90.13 42874.17 47837.77 2015-07-13 01:41:56.000 194 21218.86 90.15 42874.16 47837.75 2015-07-13 01:41:57.000 194 21218.88 90.20 42874.12 47837.76 2015-07-13 01:41:58.000 194 21218.86 90.23 42874.15 47837.75 2015-07-13 01:41:59.000 194 21218.82 90.27 42874.16 47837.75 2015-07-13 01:42:00.000 194 21218.81 90.30 42874.16 47837.75 2015-07-13 01:42:01.000 194 21218.81 90.32 42874.15 47837.74 2015-07-13 01:42:02.000 194 21218.76 90.34 42874.17 47837.72 2015-07-13 01:42:03.000 194 21218.74 90.37 42874.18 47837.71 2015-07-13 01:42:04.000 194 21218.73 90.38 42874.18 47837.70 2015-07-13 01:42:05.000 194 21218.74 90.42 42874.19 47837.71 2015-07-13 01:42:06.000 194 21218.71 90.46 42874.15 47837.70 2015-07-13 01:42:07.000 194 21218.72 90.45 42874.13 47837.70 2015-07-13 01:42:08.000 194 21218.70 90.49 42874.12 47837.68 2015-07-13 01:42:09.000 194 21218.66 90.49 42874.12 47837.67 2015-07-13 01:42:10.000 194 21218.65 90.50 42874.13 47837.67 2015-07-13 01:42:11.000 194 21218.65 90.51 42874.14 47837.65 2015-07-13 01:42:12.000 194 21218.65 90.56 42874.11 47837.66 2015-07-13 01:42:13.000 194 21218.64 90.59 42874.12 47837.64 2015-07-13 01:42:14.000 194 21218.60 90.64 42874.12 47837.63 2015-07-13 01:42:15.000 194 21218.58 90.69 42874.14 47837.63 2015-07-13 01:42:16.000 194 21218.51 90.74 42874.13 47837.62 2015-07-13 01:42:17.000 194 21218.50 90.74 42874.13 47837.60 2015-07-13 01:42:18.000 194 21218.49 90.76 42874.15 47837.60 2015-07-13 01:42:19.000 194 21218.48 90.79 42874.13 47837.58 2015-07-13 01:42:20.000 194 21218.48 90.84 42874.14 47837.59 2015-07-13 01:42:21.000 194 21218.45 90.88 42874.16 47837.58 2015-07-13 01:42:22.000 194 21218.45 90.89 42874.13 47837.56 2015-07-13 01:42:23.000 194 21218.42 90.93 42874.14 47837.58 2015-07-13 01:42:24.000 194 21218.44 90.93 42874.12 47837.57 2015-07-13 01:42:25.000 194 21218.43 90.95 42874.15 47837.56 2015-07-13 01:42:26.000 194 21218.43 90.96 42874.17 47837.58 2015-07-13 01:42:27.000 194 21218.44 90.99 42874.16 47837.56 2015-07-13 01:42:28.000 194 21218.43 91.02 42874.17 47837.57 2015-07-13 01:42:29.000 194 21218.42 91.06 42874.16 47837.55 2015-07-13 01:42:30.000 194 21218.42 91.07 42874.17 47837.56 2015-07-13 01:42:31.000 194 21218.41 91.10 42874.19 47837.58 2015-07-13 01:42:32.000 194 21218.41 91.14 42874.19 47837.57 2015-07-13 01:42:33.000 194 21218.44 91.19 42874.20 47837.57 2015-07-13 01:42:34.000 194 21218.45 91.23 42874.18 47837.57 2015-07-13 01:42:35.000 194 21218.42 91.25 42874.18 47837.56 2015-07-13 01:42:36.000 194 21218.40 91.27 42874.18 47837.54 2015-07-13 01:42:37.000 194 21218.40 91.30 42874.17 47837.55 2015-07-13 01:42:38.000 194 21218.41 91.32 42874.18 47837.57 2015-07-13 01:42:39.000 194 21218.43 91.34 42874.18 47837.56 2015-07-13 01:42:40.000 194 21218.42 91.39 42874.19 47837.57 2015-07-13 01:42:41.000 194 21218.42 91.42 42874.19 47837.57 2015-07-13 01:42:42.000 194 21218.41 91.46 42874.20 47837.57 2015-07-13 01:42:43.000 194 21218.38 91.47 42874.17 47837.57 2015-07-13 01:42:44.000 194 21218.38 91.48 42874.19 47837.57 2015-07-13 01:42:45.000 194 21218.38 91.52 42874.18 47837.54 2015-07-13 01:42:46.000 194 21218.38 91.55 42874.19 47837.56 2015-07-13 01:42:47.000 194 21218.36 91.58 42874.21 47837.55 2015-07-13 01:42:48.000 194 21218.38 91.64 42874.21 47837.57 2015-07-13 01:42:49.000 194 21218.36 91.67 42874.20 47837.56 2015-07-13 01:42:50.000 194 21218.35 91.67 42874.19 47837.57 2015-07-13 01:42:51.000 194 21218.33 91.71 42874.18 47837.55 2015-07-13 01:42:52.000 194 21218.34 91.73 42874.22 47837.55 2015-07-13 01:42:53.000 194 21218.32 91.76 42874.21 47837.55 2015-07-13 01:42:54.000 194 21218.34 91.79 42874.20 47837.54 2015-07-13 01:42:55.000 194 21218.33 91.81 42874.20 47837.54 2015-07-13 01:42:56.000 194 21218.30 91.86 42874.19 47837.54 2015-07-13 01:42:57.000 194 21218.27 91.89 42874.20 47837.51 2015-07-13 01:42:58.000 194 21218.23 91.89 42874.23 47837.53 2015-07-13 01:42:59.000 194 21218.23 91.92 42874.20 47837.51 2015-07-13 01:43:00.000 194 21218.22 91.95 42874.21 47837.51 2015-07-13 01:43:01.000 194 21218.23 91.98 42874.20 47837.50 2015-07-13 01:43:02.000 194 21218.22 92.02 42874.17 47837.50 2015-07-13 01:43:03.000 194 21218.22 92.05 42874.19 47837.52 2015-07-13 01:43:04.000 194 21218.20 92.06 42874.22 47837.49 2015-07-13 01:43:05.000 194 21218.21 92.10 42874.24 47837.50 2015-07-13 01:43:06.000 194 21218.20 92.14 42874.21 47837.49 2015-07-13 01:43:07.000 194 21218.19 92.16 42874.20 47837.49 2015-07-13 01:43:08.000 194 21218.19 92.22 42874.20 47837.48 2015-07-13 01:43:09.000 194 21218.17 92.25 42874.19 47837.49 2015-07-13 01:43:10.000 194 21218.18 92.26 42874.23 47837.46 2015-07-13 01:43:11.000 194 21218.16 92.29 42874.20 47837.50 2015-07-13 01:43:12.000 194 21218.14 92.33 42874.22 47837.45 2015-07-13 01:43:13.000 194 21218.12 92.34 42874.20 47837.45 2015-07-13 01:43:14.000 194 21218.09 92.35 42874.21 47837.45 2015-07-13 01:43:15.000 194 21218.12 92.38 42874.20 47837.45 2015-07-13 01:43:16.000 194 21218.11 92.40 42874.20 47837.46 2015-07-13 01:43:17.000 194 21218.13 92.47 42874.21 47837.44 2015-07-13 01:43:18.000 194 21218.14 92.50 42874.17 47837.46 2015-07-13 01:43:19.000 194 21218.12 92.53 42874.18 47837.44 2015-07-13 01:43:20.000 194 21218.08 92.57 42874.19 47837.45 2015-07-13 01:43:21.000 194 21218.05 92.59 42874.19 47837.43 2015-07-13 01:43:22.000 194 21218.06 92.60 42874.19 47837.44 2015-07-13 01:43:23.000 194 21218.12 92.68 42874.19 47837.45 2015-07-13 01:43:24.000 194 21218.12 92.70 42874.17 47837.44 2015-07-13 01:43:25.000 194 21218.11 92.72 42874.15 47837.42 2015-07-13 01:43:26.000 194 21218.10 92.76 42874.15 47837.43 2015-07-13 01:43:27.000 194 21218.09 92.78 42874.18 47837.43 2015-07-13 01:43:28.000 194 21218.10 92.81 42874.17 47837.41 2015-07-13 01:43:29.000 194 21218.12 92.86 42874.15 47837.44 2015-07-13 01:43:30.000 194 21218.11 92.89 42874.19 47837.42 2015-07-13 01:43:31.000 194 21218.09 92.93 42874.15 47837.41 2015-07-13 01:43:32.000 194 21218.09 92.95 42874.16 47837.41 2015-07-13 01:43:33.000 194 21218.09 92.95 42874.17 47837.43 2015-07-13 01:43:34.000 194 21218.07 92.99 42874.15 47837.40 2015-07-13 01:43:35.000 194 21218.06 93.02 42874.16 47837.40 2015-07-13 01:43:36.000 194 21218.04 93.07 42874.17 47837.41 2015-07-13 01:43:37.000 194 21218.04 93.10 42874.16 47837.38 2015-07-13 01:43:38.000 194 21218.05 93.15 42874.12 47837.38 2015-07-13 01:43:39.000 194 21218.04 93.17 42874.12 47837.40 2015-07-13 01:43:40.000 194 21218.04 93.20 42874.12 47837.34 2015-07-13 01:43:41.000 194 21218.04 93.22 42874.11 47837.37 2015-07-13 01:43:42.000 194 21218.05 93.23 42874.12 47837.37 2015-07-13 01:43:43.000 194 21218.02 93.24 42874.12 47837.35 2015-07-13 01:43:44.000 194 21218.04 93.25 42874.10 47837.37 2015-07-13 01:43:45.000 194 21218.04 93.29 42874.12 47837.35 2015-07-13 01:43:46.000 194 21218.02 93.31 42874.12 47837.38 2015-07-13 01:43:47.000 194 21218.03 93.32 42874.13 47837.34 2015-07-13 01:43:48.000 194 21218.05 93.34 42874.14 47837.37 2015-07-13 01:43:49.000 194 21218.05 93.34 42874.14 47837.35 2015-07-13 01:43:50.000 194 21218.04 93.36 42874.16 47837.35 2015-07-13 01:43:51.000 194 21218.04 93.41 42874.12 47837.34 2015-07-13 01:43:52.000 194 21218.04 93.40 42874.11 47837.35 2015-07-13 01:43:53.000 194 21218.03 93.40 42874.13 47837.34 2015-07-13 01:43:54.000 194 21218.01 93.42 42874.14 47837.37 2015-07-13 01:43:55.000 194 21218.01 93.42 42874.15 47837.34 2015-07-13 01:43:56.000 194 21218.02 93.46 42874.15 47837.36 2015-07-13 01:43:57.000 194 21218.01 93.49 42874.15 47837.36 2015-07-13 01:43:58.000 194 21218.02 93.50 42874.16 47837.38 2015-07-13 01:43:59.000 194 21218.01 93.50 42874.16 47837.38 2015-07-13 01:44:00.000 194 21218.03 93.51 42874.13 47837.36 2015-07-13 01:44:01.000 194 21218.03 93.56 42874.14 47837.35 2015-07-13 01:44:02.000 194 21218.02 93.58 42874.17 47837.34 2015-07-13 01:44:03.000 194 21218.03 93.59 42874.13 47837.39 2015-07-13 01:44:04.000 194 21218.02 93.56 42874.13 47837.35 2015-07-13 01:44:05.000 194 21218.01 93.58 42874.14 47837.36 2015-07-13 01:44:06.000 194 21217.99 93.62 42874.13 47837.37 2015-07-13 01:44:07.000 194 21217.99 93.61 42874.15 47837.35 2015-07-13 01:44:08.000 194 21217.96 93.60 42874.13 47837.33 2015-07-13 01:44:09.000 194 21217.96 93.61 42874.12 47837.35 2015-07-13 01:44:10.000 194 21217.94 93.60 42874.15 47837.35 2015-07-13 01:44:11.000 194 21217.92 93.62 42874.18 47837.36 2015-07-13 01:44:12.000 194 21217.91 93.68 42874.16 47837.33 2015-07-13 01:44:13.000 194 21217.91 93.72 42874.14 47837.30 2015-07-13 01:44:14.000 194 21217.92 93.72 42874.15 47837.33 2015-07-13 01:44:15.000 194 21217.93 93.71 42874.16 47837.32 2015-07-13 01:44:16.000 194 21217.94 93.71 42874.15 47837.34 2015-07-13 01:44:17.000 194 21217.94 93.71 42874.13 47837.32 2015-07-13 01:44:18.000 194 21217.92 93.76 42874.16 47837.32 2015-07-13 01:44:19.000 194 21217.91 93.79 42874.18 47837.35 2015-07-13 01:44:20.000 194 21217.91 93.80 42874.17 47837.34 2015-07-13 01:44:21.000 194 21217.91 93.81 42874.17 47837.34 2015-07-13 01:44:22.000 194 21217.89 93.84 42874.18 47837.35 2015-07-13 01:44:23.000 194 21217.88 93.84 42874.17 47837.33 2015-07-13 01:44:24.000 194 21217.91 93.84 42874.17 47837.32 2015-07-13 01:44:25.000 194 21217.88 93.85 42874.15 47837.33 2015-07-13 01:44:26.000 194 21217.89 93.86 42874.18 47837.35 2015-07-13 01:44:27.000 194 21217.90 93.89 42874.17 47837.34 2015-07-13 01:44:28.000 194 21217.89 93.93 42874.16 47837.35 2015-07-13 01:44:29.000 194 21217.87 93.97 42874.16 47837.35 2015-07-13 01:44:30.000 194 21217.86 93.96 42874.17 47837.31 2015-07-13 01:44:31.000 194 21217.85 93.97 42874.17 47837.33 2015-07-13 01:44:32.000 194 21217.85 93.98 42874.18 47837.31 2015-07-13 01:44:33.000 194 21217.84 94.01 42874.16 47837.30 2015-07-13 01:44:34.000 194 21217.82 94.01 42874.14 47837.31 2015-07-13 01:44:35.000 194 21217.80 94.03 42874.16 47837.30 2015-07-13 01:44:36.000 194 21217.78 94.02 42874.18 47837.30 2015-07-13 01:44:37.000 194 21217.78 94.00 42874.15 47837.27 2015-07-13 01:44:38.000 194 21217.78 94.03 42874.14 47837.30 2015-07-13 01:44:39.000 194 21217.77 94.06 42874.16 47837.28 2015-07-13 01:44:40.000 194 21217.73 94.10 42874.16 47837.29 2015-07-13 01:44:41.000 194 21217.72 94.13 42874.16 47837.25 2015-07-13 01:44:42.000 194 21217.71 94.17 42874.14 47837.26 2015-07-13 01:44:43.000 194 21217.70 94.19 42874.17 47837.24 2015-07-13 01:44:44.000 194 21217.68 94.19 42874.19 47837.22 2015-07-13 01:44:45.000 194 21217.68 94.21 42874.16 47837.21 2015-07-13 01:44:46.000 194 21217.66 94.23 42874.16 47837.23 2015-07-13 01:44:47.000 194 21217.66 94.26 42874.14 47837.22 2015-07-13 01:44:48.000 194 21217.65 94.32 42874.10 47837.20 2015-07-13 01:44:49.000 194 21217.67 94.34 42874.13 47837.22 2015-07-13 01:44:50.000 194 21217.69 94.35 42874.16 47837.21 2015-07-13 01:44:51.000 194 21217.67 94.36 42874.14 47837.21 2015-07-13 01:44:52.000 194 21217.70 94.37 42874.15 47837.21 2015-07-13 01:44:53.000 194 21217.70 94.39 42874.17 47837.22 2015-07-13 01:44:54.000 194 21217.74 94.41 42874.18 47837.23 2015-07-13 01:44:55.000 194 21217.75 94.43 42874.18 47837.22 2015-07-13 01:44:56.000 194 21217.77 94.46 42874.17 47837.23 2015-07-13 01:44:57.000 194 21217.78 94.46 42874.15 47837.25 2015-07-13 01:44:58.000 194 21217.76 94.47 42874.16 47837.23 2015-07-13 01:44:59.000 194 21217.78 94.48 42874.17 47837.27 2015-07-13 01:45:00.000 194 21217.80 94.50 42874.17 47837.26 2015-07-13 01:45:01.000 194 21217.80 94.50 42874.14 47837.27 2015-07-13 01:45:02.000 194 21217.79 94.55 42874.12 47837.26 2015-07-13 01:45:03.000 194 21217.79 94.57 42874.13 47837.27 2015-07-13 01:45:04.000 194 21217.80 94.58 42874.13 47837.28 2015-07-13 01:45:05.000 194 21217.81 94.62 42874.12 47837.28 2015-07-13 01:45:06.000 194 21217.83 94.62 42874.14 47837.28 2015-07-13 01:45:07.000 194 21217.84 94.65 42874.14 47837.30 2015-07-13 01:45:08.000 194 21217.87 94.65 42874.14 47837.31 2015-07-13 01:45:09.000 194 21217.86 94.67 42874.12 47837.30 2015-07-13 01:45:10.000 194 21217.85 94.67 42874.15 47837.29 2015-07-13 01:45:11.000 194 21217.88 94.68 42874.15 47837.30 2015-07-13 01:45:12.000 194 21217.90 94.71 42874.14 47837.31 2015-07-13 01:45:13.000 194 21217.92 94.71 42874.15 47837.32 2015-07-13 01:45:14.000 194 21217.90 94.70 42874.17 47837.32 2015-07-13 01:45:15.000 194 21217.88 94.72 42874.15 47837.31 2015-07-13 01:45:16.000 194 21217.85 94.71 42874.15 47837.28 2015-07-13 01:45:17.000 194 21217.83 94.73 42874.17 47837.29 2015-07-13 01:45:18.000 194 21217.85 94.75 42874.15 47837.29 2015-07-13 01:45:19.000 194 21217.81 94.77 42874.16 47837.28 2015-07-13 01:45:20.000 194 21217.79 94.80 42874.17 47837.29 2015-07-13 01:45:21.000 194 21217.79 94.80 42874.17 47837.28 2015-07-13 01:45:22.000 194 21217.79 94.82 42874.14 47837.29 2015-07-13 01:45:23.000 194 21217.80 94.84 42874.12 47837.28 2015-07-13 01:45:24.000 194 21217.83 94.83 42874.13 47837.26 2015-07-13 01:45:25.000 194 21217.82 94.81 42874.11 47837.28 2015-07-13 01:45:26.000 194 21217.81 94.83 42874.10 47837.29 2015-07-13 01:45:27.000 194 21217.83 94.85 42874.12 47837.29 2015-07-13 01:45:28.000 194 21217.83 94.81 42874.15 47837.31 2015-07-13 01:45:29.000 194 21217.87 94.85 42874.18 47837.31 2015-07-13 01:45:30.000 194 21217.92 94.85 42874.14 47837.32 2015-07-13 01:45:31.000 194 21217.95 94.84 42874.15 47837.33 2015-07-13 01:45:32.000 194 21217.95 94.82 42874.19 47837.34 2015-07-13 01:45:33.000 194 21217.93 94.78 42874.19 47837.34 2015-07-13 01:45:34.000 194 21217.96 94.78 42874.20 47837.38 2015-07-13 01:45:35.000 194 21217.97 94.80 42874.19 47837.38 2015-07-13 01:45:36.000 194 21217.97 94.81 42874.21 47837.38 2015-07-13 01:45:37.000 194 21217.95 94.84 42874.20 47837.38 2015-07-13 01:45:38.000 194 21217.95 94.82 42874.22 47837.42 2015-07-13 01:45:39.000 194 21217.93 94.84 42874.23 47837.42 2015-07-13 01:45:40.000 194 21217.96 94.84 42874.21 47837.39 2015-07-13 01:45:41.000 194 21217.97 94.83 42874.21 47837.42 2015-07-13 01:45:42.000 194 21217.98 94.83 42874.26 47837.43 2015-07-13 01:45:43.000 194 21217.96 94.85 42874.27 47837.43 2015-07-13 01:45:44.000 194 21217.96 94.92 42874.23 47837.44 2015-07-13 01:45:45.000 194 21217.94 94.93 42874.22 47837.43 2015-07-13 01:45:46.000 194 21217.93 94.94 42874.26 47837.45 2015-07-13 01:45:47.000 194 21217.97 94.95 42874.26 47837.44 2015-07-13 01:45:48.000 194 21217.97 94.97 42874.26 47837.45 2015-07-13 01:45:49.000 194 21218.01 94.97 42874.23 47837.45 2015-07-13 01:45:50.000 194 21218.01 94.98 42874.24 47837.45 2015-07-13 01:45:51.000 194 21218.02 95.03 42874.26 47837.45 2015-07-13 01:45:52.000 194 21218.05 95.08 42874.29 47837.49 2015-07-13 01:45:53.000 194 21218.04 95.15 42874.25 47837.52 2015-07-13 01:45:54.000 194 21218.06 95.20 42874.28 47837.51 2015-07-13 01:45:55.000 194 21218.10 95.23 42874.32 47837.52 2015-07-13 01:45:56.000 194 21218.09 95.25 42874.31 47837.54 2015-07-13 01:45:57.000 194 21218.11 95.27 42874.31 47837.56 2015-07-13 01:45:58.000 194 21218.13 95.30 42874.30 47837.55 2015-07-13 01:45:59.000 194 21218.14 95.32 42874.33 47837.56 2015-07-13 01:46:00.000 194 21218.12 95.32 42874.32 47837.57 2015-07-13 01:46:01.000 194 21218.12 95.37 42874.31 47837.59 2015-07-13 01:46:02.000 194 21218.12 95.37 42874.32 47837.58 2015-07-13 01:46:03.000 194 21218.12 95.40 42874.30 47837.56 2015-07-13 01:46:04.000 194 21218.11 95.37 42874.31 47837.58 2015-07-13 01:46:05.000 194 21218.09 95.35 42874.33 47837.55 2015-07-13 01:46:06.000 194 21218.08 95.37 42874.31 47837.54 2015-07-13 01:46:07.000 194 21218.08 95.40 42874.30 47837.56 2015-07-13 01:46:08.000 194 21218.07 95.42 42874.32 47837.56 2015-07-13 01:46:09.000 194 21218.10 95.46 42874.30 47837.55 2015-07-13 01:46:10.000 194 21218.10 95.46 42874.29 47837.58 2015-07-13 01:46:11.000 194 21218.12 95.49 42874.29 47837.55 2015-07-13 01:46:12.000 194 21218.12 95.51 42874.29 47837.57 2015-07-13 01:46:13.000 194 21218.13 95.53 42874.30 47837.58 2015-07-13 01:46:14.000 194 21218.17 95.54 42874.28 47837.57 2015-07-13 01:46:15.000 194 21218.16 95.55 42874.28 47837.59 2015-07-13 01:46:16.000 194 21218.17 95.56 42874.26 47837.59 2015-07-13 01:46:17.000 194 21218.22 95.54 42874.28 47837.60 2015-07-13 01:46:18.000 194 21218.24 95.55 42874.28 47837.63 2015-07-13 01:46:19.000 194 21218.22 95.53 42874.28 47837.62 2015-07-13 01:46:20.000 194 21218.23 95.53 42874.30 47837.64 2015-07-13 01:46:21.000 194 21218.26 95.52 42874.33 47837.64 2015-07-13 01:46:22.000 194 21218.30 95.51 42874.33 47837.66 2015-07-13 01:46:23.000 194 21218.30 95.52 42874.30 47837.64 2015-07-13 01:46:24.000 194 21218.31 95.53 42874.26 47837.67 2015-07-13 01:46:25.000 194 21218.34 95.54 42874.27 47837.66 2015-07-13 01:46:26.000 194 21218.36 95.52 42874.30 47837.66 2015-07-13 01:46:27.000 194 21218.36 95.54 42874.30 47837.67 2015-07-13 01:46:28.000 194 21218.34 95.54 42874.31 47837.69 2015-07-13 01:46:29.000 194 21218.34 95.54 42874.31 47837.69 2015-07-13 01:46:30.000 194 21218.37 95.52 42874.30 47837.70 2015-07-13 01:46:31.000 194 21218.39 95.51 42874.30 47837.70 2015-07-13 01:46:32.000 194 21218.40 95.49 42874.33 47837.70 2015-07-13 01:46:33.000 194 21218.44 95.46 42874.31 47837.69 2015-07-13 01:46:34.000 194 21218.45 95.45 42874.30 47837.69 2015-07-13 01:46:35.000 194 21218.46 95.47 42874.30 47837.73 2015-07-13 01:46:36.000 194 21218.50 95.49 42874.30 47837.73 2015-07-13 01:46:37.000 194 21218.49 95.51 42874.32 47837.76 2015-07-13 01:46:38.000 194 21218.50 95.51 42874.32 47837.74 2015-07-13 01:46:39.000 194 21218.51 95.51 42874.32 47837.76 2015-07-13 01:46:40.000 194 21218.50 95.52 42874.33 47837.73 2015-07-13 01:46:41.000 194 21218.50 95.54 42874.33 47837.75 2015-07-13 01:46:42.000 194 21218.53 95.51 42874.29 47837.75 2015-07-13 01:46:43.000 194 21218.52 95.51 42874.33 47837.74 2015-07-13 01:46:44.000 194 21218.50 95.52 42874.32 47837.73 2015-07-13 01:46:45.000 194 21218.50 95.51 42874.33 47837.74 2015-07-13 01:46:46.000 194 21218.51 95.50 42874.31 47837.75 2015-07-13 01:46:47.000 194 21218.51 95.49 42874.28 47837.75 2015-07-13 01:46:48.000 194 21218.51 95.51 42874.29 47837.73 2015-07-13 01:46:49.000 194 21218.52 95.50 42874.28 47837.79 2015-07-13 01:46:50.000 194 21218.51 95.50 42874.32 47837.74 2015-07-13 01:46:51.000 194 21218.52 95.50 42874.33 47837.73 2015-07-13 01:46:52.000 194 21218.49 95.49 42874.33 47837.74 2015-07-13 01:46:53.000 194 21218.48 95.52 42874.35 47837.73 2015-07-13 01:46:54.000 194 21218.46 95.52 42874.33 47837.72 2015-07-13 01:46:55.000 194 21218.45 95.53 42874.32 47837.71 2015-07-13 01:46:56.000 194 21218.47 95.53 42874.32 47837.72 2015-07-13 01:46:57.000 194 21218.48 95.54 42874.31 47837.74 2015-07-13 01:46:58.000 194 21218.48 95.54 42874.32 47837.73 2015-07-13 01:46:59.000 194 21218.45 95.54 42874.32 47837.74 2015-07-13 01:47:00.000 194 21218.49 95.52 42874.33 47837.71 2015-07-13 01:47:01.000 194 21218.47 95.54 42874.35 47837.73 2015-07-13 01:47:02.000 194 21218.46 95.53 42874.35 47837.72 2015-07-13 01:47:03.000 194 21218.45 95.49 42874.35 47837.76 2015-07-13 01:47:04.000 194 21218.47 95.47 42874.37 47837.73 2015-07-13 01:47:05.000 194 21218.45 95.46 42874.36 47837.71 2015-07-13 01:47:06.000 194 21218.45 95.47 42874.33 47837.75 2015-07-13 01:47:07.000 194 21218.42 95.48 42874.34 47837.73 2015-07-13 01:47:08.000 194 21218.41 95.51 42874.36 47837.74 2015-07-13 01:47:09.000 194 21218.43 95.54 42874.34 47837.74 2015-07-13 01:47:10.000 194 21218.43 95.57 42874.37 47837.73 2015-07-13 01:47:11.000 194 21218.40 95.58 42874.35 47837.74 2015-07-13 01:47:12.000 194 21218.38 95.60 42874.34 47837.73 2015-07-13 01:47:13.000 194 21218.36 95.59 42874.31 47837.73 2015-07-13 01:47:14.000 194 21218.36 95.60 42874.30 47837.71 2015-07-13 01:47:15.000 194 21218.38 95.61 42874.34 47837.71 2015-07-13 01:47:16.000 194 21218.38 95.62 42874.34 47837.70 2015-07-13 01:47:17.000 194 21218.39 95.67 42874.34 47837.71 2015-07-13 01:47:18.000 194 21218.39 95.68 42874.36 47837.70 2015-07-13 01:47:19.000 194 21218.40 95.72 42874.37 47837.70 2015-07-13 01:47:20.000 194 21218.41 95.74 42874.35 47837.72 2015-07-13 01:47:21.000 194 21218.41 95.73 42874.33 47837.70 2015-07-13 01:47:22.000 194 21218.42 95.73 42874.35 47837.69 2015-07-13 01:47:23.000 194 21218.41 95.75 42874.33 47837.70 2015-07-13 01:47:24.000 194 21218.44 95.77 42874.34 47837.72 2015-07-13 01:47:25.000 194 21218.44 95.78 42874.37 47837.68 2015-07-13 01:47:26.000 194 21218.45 95.77 42874.35 47837.70 2015-07-13 01:47:27.000 194 21218.48 95.77 42874.31 47837.72 2015-07-13 01:47:28.000 194 21218.49 95.78 42874.31 47837.73 2015-07-13 01:47:29.000 194 21218.50 95.80 42874.32 47837.72 2015-07-13 01:47:30.000 194 21218.53 95.81 42874.29 47837.74 2015-07-13 01:47:31.000 194 21218.56 95.79 42874.30 47837.74 2015-07-13 01:47:32.000 194 21218.54 95.78 42874.33 47837.75 2015-07-13 01:47:33.000 194 21218.57 95.80 42874.29 47837.76 2015-07-13 01:47:34.000 194 21218.55 95.81 42874.29 47837.77 2015-07-13 01:47:35.000 194 21218.59 95.80 42874.32 47837.77 2015-07-13 01:47:36.000 194 21218.61 95.82 42874.31 47837.77 2015-07-13 01:47:37.000 194 21218.61 95.82 42874.33 47837.77 2015-07-13 01:47:38.000 194 21218.60 95.83 42874.30 47837.76 2015-07-13 01:47:39.000 194 21218.64 95.85 42874.31 47837.79 2015-07-13 01:47:40.000 194 21218.66 95.87 42874.29 47837.79 2015-07-13 01:47:41.000 194 21218.63 95.88 42874.30 47837.77 2015-07-13 01:47:42.000 194 21218.61 95.87 42874.32 47837.78 2015-07-13 01:47:43.000 194 21218.64 95.87 42874.31 47837.79 2015-07-13 01:47:44.000 194 21218.64 95.89 42874.29 47837.79 2015-07-13 01:47:45.000 194 21218.61 95.89 42874.29 47837.76 2015-07-13 01:47:46.000 194 21218.63 95.90 42874.29 47837.77 2015-07-13 01:47:47.000 194 21218.64 95.90 42874.29 47837.76 2015-07-13 01:47:48.000 194 21218.65 95.90 42874.25 47837.77 2015-07-13 01:47:49.000 194 21218.63 95.92 42874.24 47837.76 2015-07-13 01:47:50.000 194 21218.60 95.92 42874.27 47837.77 2015-07-13 01:47:51.000 194 21218.61 95.88 42874.27 47837.77 2015-07-13 01:47:52.000 194 21218.62 95.87 42874.29 47837.75 2015-07-13 01:47:53.000 194 21218.64 95.86 42874.31 47837.77 2015-07-13 01:47:54.000 194 21218.62 95.88 42874.31 47837.76 2015-07-13 01:47:55.000 194 21218.62 95.88 42874.29 47837.74 2015-07-13 01:47:56.000 194 21218.65 95.85 42874.32 47837.76 2015-07-13 01:47:57.000 194 21218.64 95.88 42874.30 47837.76 2015-07-13 01:47:58.000 194 21218.62 95.87 42874.33 47837.76 2015-07-13 01:47:59.000 194 21218.59 95.86 42874.30 47837.76 2015-07-13 01:48:00.000 194 21218.58 95.89 42874.27 47837.75 2015-07-13 01:48:01.000 194 21218.49 95.92 42874.30 47837.73 2015-07-13 01:48:02.000 194 21218.52 95.94 42874.32 47837.73 2015-07-13 01:48:03.000 194 21218.51 95.96 42874.30 47837.72 2015-07-13 01:48:04.000 194 21218.47 95.95 42874.31 47837.72 2015-07-13 01:48:05.000 194 21218.43 95.93 42874.30 47837.69 2015-07-13 01:48:06.000 194 21218.43 95.92 42874.29 47837.68 2015-07-13 01:48:07.000 194 21218.40 95.92 42874.24 47837.67 2015-07-13 01:48:08.000 194 21218.38 95.92 42874.25 47837.67 2015-07-13 01:48:09.000 194 21218.36 95.97 42874.26 47837.64 2015-07-13 01:48:10.000 194 21218.37 96.02 42874.26 47837.63 2015-07-13 01:48:11.000 194 21218.36 96.07 42874.25 47837.64 2015-07-13 01:48:12.000 194 21218.36 96.08 42874.23 47837.62 2015-07-13 01:48:13.000 194 21218.34 96.08 42874.26 47837.62 2015-07-13 01:48:14.000 194 21218.34 96.06 42874.25 47837.60 2015-07-13 01:48:15.000 194 21218.36 96.06 42874.27 47837.60 2015-07-13 01:48:16.000 194 21218.37 96.05 42874.23 47837.59 2015-07-13 01:48:17.000 194 21218.35 96.06 42874.20 47837.61 2015-07-13 01:48:18.000 194 21218.36 96.09 42874.21 47837.61 2015-07-13 01:48:19.000 194 21218.38 96.10 42874.24 47837.62 2015-07-13 01:48:20.000 194 21218.37 96.10 42874.24 47837.60 2015-07-13 01:48:21.000 194 21218.35 96.12 42874.25 47837.61 2015-07-13 01:48:22.000 194 21218.36 96.16 42874.25 47837.58 2015-07-13 01:48:23.000 194 21218.39 96.19 42874.26 47837.58 2015-07-13 01:48:24.000 194 21218.39 96.23 42874.24 47837.58 2015-07-13 01:48:25.000 194 21218.41 96.23 42874.18 47837.60 2015-07-13 01:48:26.000 194 21218.40 96.25 42874.20 47837.60 2015-07-13 01:48:27.000 194 21218.40 96.23 42874.23 47837.59 2015-07-13 01:48:28.000 194 21218.40 96.22 42874.21 47837.60 2015-07-13 01:48:29.000 194 21218.43 96.24 42874.24 47837.62 2015-07-13 01:48:30.000 194 21218.44 96.25 42874.27 47837.62 2015-07-13 01:48:31.000 194 21218.46 96.25 42874.29 47837.64 2015-07-13 01:48:32.000 194 21218.48 96.27 42874.27 47837.66 2015-07-13 01:48:33.000 194 21218.49 96.25 42874.28 47837.67 2015-07-13 01:48:34.000 194 21218.49 96.24 42874.28 47837.68 2015-07-13 01:48:35.000 194 21218.52 96.25 42874.28 47837.70 2015-07-13 01:48:36.000 194 21218.54 96.24 42874.29 47837.69 2015-07-13 01:48:37.000 194 21218.56 96.23 42874.28 47837.73 2015-07-13 01:48:38.000 194 21218.59 96.21 42874.30 47837.74 2015-07-13 01:48:39.000 194 21218.63 96.20 42874.33 47837.73 2015-07-13 01:48:40.000 194 21218.62 96.17 42874.31 47837.75 2015-07-13 01:48:41.000 194 21218.62 96.17 42874.32 47837.79 2015-07-13 01:48:42.000 194 21218.62 96.16 42874.36 47837.78 2015-07-13 01:48:43.000 194 21218.65 96.15 42874.35 47837.79 2015-07-13 01:48:44.000 194 21218.69 96.17 42874.35 47837.82 2015-07-13 01:48:45.000 194 21218.70 96.18 42874.33 47837.85 2015-07-13 01:48:46.000 194 21218.70 96.16 42874.37 47837.84 2015-07-13 01:48:47.000 194 21218.73 96.17 42874.38 47837.85 2015-07-13 01:48:48.000 194 21218.72 96.17 42874.38 47837.86 2015-07-13 01:48:49.000 194 21218.73 96.15 42874.35 47837.90 2015-07-13 01:48:50.000 194 21218.77 96.13 42874.36 47837.89 2015-07-13 01:48:51.000 194 21218.75 96.11 42874.39 47837.91 2015-07-13 01:48:52.000 194 21218.74 96.13 42874.41 47837.91 2015-07-13 01:48:53.000 194 21218.75 96.12 42874.40 47837.90 2015-07-13 01:48:54.000 194 21218.76 96.10 42874.42 47837.91 2015-07-13 01:48:55.000 194 21218.78 96.09 42874.40 47837.92 2015-07-13 01:48:56.000 194 21218.82 96.09 42874.38 47837.93 2015-07-13 01:48:57.000 194 21218.86 96.07 42874.40 47837.93 2015-07-13 01:48:58.000 194 21218.87 96.06 42874.41 47837.96 2015-07-13 01:48:59.000 194 21218.84 96.06 42874.43 47837.95 2015-07-13 01:49:00.000 194 21218.83 96.04 42874.41 47837.96 2015-07-13 01:49:01.000 194 21218.84 96.04 42874.40 47837.96 2015-07-13 01:49:02.000 194 21218.90 96.02 42874.40 47837.96 2015-07-13 01:49:03.000 194 21218.91 96.00 42874.38 47837.98 2015-07-13 01:49:04.000 194 21218.91 96.00 42874.40 47837.98 2015-07-13 01:49:05.000 194 21218.93 95.98 42874.43 47838.00 2015-07-13 01:49:06.000 194 21218.95 96.00 42874.42 47838.02 2015-07-13 01:49:07.000 194 21218.97 96.00 42874.41 47838.02 2015-07-13 01:49:08.000 194 21218.97 96.01 42874.43 47838.02 2015-07-13 01:49:09.000 194 21218.95 96.04 42874.38 47838.01 2015-07-13 01:49:10.000 194 21218.93 96.03 42874.40 47838.02 2015-07-13 01:49:11.000 194 21218.96 96.03 42874.39 47838.02 2015-07-13 01:49:12.000 194 21218.95 96.01 42874.40 47838.01 2015-07-13 01:49:13.000 194 21218.96 96.00 42874.42 47838.02 2015-07-13 01:49:14.000 194 21218.96 96.01 42874.38 47838.01 2015-07-13 01:49:15.000 194 21218.95 96.01 42874.40 47838.03 2015-07-13 01:49:16.000 194 21218.93 96.01 42874.43 47838.03 2015-07-13 01:49:17.000 194 21218.91 96.01 42874.39 47837.98 2015-07-13 01:49:18.000 194 21218.93 96.06 42874.40 47837.98 2015-07-13 01:49:19.000 194 21218.90 96.04 42874.40 47837.98 2015-07-13 01:49:20.000 194 21218.88 96.06 42874.37 47837.98 2015-07-13 01:49:21.000 194 21218.87 96.09 42874.37 47837.97 2015-07-13 01:49:22.000 194 21218.88 96.12 42874.34 47837.95 2015-07-13 01:49:23.000 194 21218.87 96.15 42874.35 47837.96 2015-07-13 01:49:24.000 194 21218.88 96.13 42874.34 47837.94 2015-07-13 01:49:25.000 194 21218.90 96.16 42874.34 47837.92 2015-07-13 01:49:26.000 194 21218.90 96.19 42874.34 47837.95 2015-07-13 01:49:27.000 194 21218.88 96.19 42874.35 47837.93 2015-07-13 01:49:28.000 194 21218.89 96.19 42874.33 47837.95 2015-07-13 01:49:29.000 194 21218.92 96.19 42874.33 47837.94 2015-07-13 01:49:30.000 194 21218.94 96.17 42874.35 47837.95 2015-07-13 01:49:31.000 194 21218.94 96.20 42874.34 47837.95 2015-07-13 01:49:32.000 194 21218.95 96.24 42874.31 47837.95 2015-07-13 01:49:33.000 194 21218.97 96.24 42874.32 47837.95 2015-07-13 01:49:34.000 194 21219.01 96.23 42874.36 47837.96 2015-07-13 01:49:35.000 194 21219.01 96.24 42874.32 47837.97 2015-07-13 01:49:36.000 194 21219.07 96.24 42874.32 47837.98 2015-07-13 01:49:37.000 194 21219.11 96.23 42874.33 47838.02 2015-07-13 01:49:38.000 194 21219.11 96.22 42874.32 47838.01 2015-07-13 01:49:39.000 194 21219.12 96.23 42874.32 47838.02 2015-07-13 01:49:40.000 194 21219.12 96.24 42874.32 47838.06 2015-07-13 01:49:41.000 194 21219.14 96.22 42874.28 47838.02 2015-07-13 01:49:42.000 194 21219.16 96.20 42874.30 47838.04 2015-07-13 01:49:43.000 194 21219.15 96.18 42874.33 47838.09 2015-07-13 01:49:44.000 194 21219.14 96.17 42874.32 47838.06 2015-07-13 01:49:45.000 194 21219.15 96.16 42874.31 47838.06 2015-07-13 01:49:46.000 194 21219.17 96.15 42874.35 47838.04 2015-07-13 01:49:47.000 194 21219.17 96.13 42874.33 47838.09 2015-07-13 01:49:48.000 194 21219.17 96.10 42874.34 47838.07 2015-07-13 01:49:49.000 194 21219.21 96.10 42874.36 47838.05 2015-07-13 01:49:50.000 194 21219.22 96.11 42874.32 47838.10 2015-07-13 01:49:51.000 194 21219.22 96.08 42874.32 47838.09 2015-07-13 01:49:52.000 194 21219.24 96.04 42874.36 47838.12 2015-07-13 01:49:53.000 194 21219.28 96.00 42874.36 47838.12 2015-07-13 01:49:54.000 194 21219.31 95.99 42874.36 47838.13 2015-07-13 01:49:55.000 194 21219.33 96.00 42874.34 47838.15 2015-07-13 01:49:56.000 194 21219.35 96.01 42874.34 47838.16 2015-07-13 01:49:57.000 194 21219.36 96.00 42874.34 47838.19 2015-07-13 01:49:58.000 194 21219.38 95.99 42874.38 47838.20 2015-07-13 01:49:59.000 194 21219.42 95.98 42874.38 47838.19 2015-07-13 01:50:00.000 194 21219.43 95.99 42874.35 47838.21 2015-07-13 01:50:01.000 194 21219.46 95.92 42874.34 47838.23 2015-07-13 01:50:02.000 194 21219.50 95.89 42874.35 47838.24 2015-07-13 01:50:03.000 194 21219.51 95.90 42874.35 47838.24 2015-07-13 01:50:04.000 194 21219.52 95.88 42874.36 47838.27 2015-07-13 01:50:05.000 194 21219.53 95.86 42874.36 47838.28 2015-07-13 01:50:06.000 194 21219.56 95.84 42874.36 47838.28 2015-07-13 01:50:07.000 194 21219.55 95.82 42874.37 47838.31 2015-07-13 01:50:08.000 194 21219.59 95.81 42874.38 47838.28 2015-07-13 01:50:09.000 194 21219.61 95.79 42874.35 47838.31 2015-07-13 01:50:10.000 194 21219.59 95.76 42874.36 47838.32 2015-07-13 01:50:11.000 194 21219.59 95.75 42874.36 47838.32 2015-07-13 01:50:12.000 194 21219.59 95.76 42874.39 47838.33 2015-07-13 01:50:13.000 194 21219.62 95.78 42874.40 47838.32 2015-07-13 01:50:14.000 194 21219.64 95.77 42874.38 47838.30 2015-07-13 01:50:15.000 194 21219.64 95.76 42874.36 47838.33 2015-07-13 01:50:16.000 194 21219.63 95.77 42874.37 47838.32 2015-07-13 01:50:17.000 194 21219.66 95.73 42874.38 47838.32 2015-07-13 01:50:18.000 194 21219.66 95.72 42874.39 47838.36 2015-07-13 01:50:19.000 194 21219.68 95.72 42874.38 47838.32 2015-07-13 01:50:20.000 194 21219.68 95.72 42874.39 47838.34 2015-07-13 01:50:21.000 194 21219.68 95.72 42874.35 47838.32 2015-07-13 01:50:22.000 194 21219.69 95.71 42874.37 47838.34 2015-07-13 01:50:23.000 194 21219.69 95.68 42874.37 47838.33 2015-07-13 01:50:24.000 194 21219.70 95.65 42874.40 47838.32 2015-07-13 01:50:25.000 194 21219.70 95.66 42874.37 47838.33 2015-07-13 01:50:26.000 194 21219.71 95.65 42874.37 47838.34 2015-07-13 01:50:27.000 194 21219.70 95.62 42874.35 47838.34 2015-07-13 01:50:28.000 194 21219.71 95.63 42874.35 47838.34 2015-07-13 01:50:29.000 194 21219.72 95.65 42874.33 47838.33 2015-07-13 01:50:30.000 194 21219.70 95.65 42874.34 47838.36 2015-07-13 01:50:31.000 194 21219.74 95.62 42874.36 47838.35 2015-07-13 01:50:32.000 194 21219.75 95.65 42874.38 47838.34 2015-07-13 01:50:33.000 194 21219.75 95.65 42874.38 47838.33 2015-07-13 01:50:34.000 194 21219.79 95.64 42874.39 47838.35 2015-07-13 01:50:35.000 194 21219.78 95.64 42874.40 47838.33 2015-07-13 01:50:36.000 194 21219.80 95.63 42874.42 47838.37 2015-07-13 01:50:37.000 194 21219.79 95.64 42874.39 47838.36 2015-07-13 01:50:38.000 194 21219.80 95.64 42874.37 47838.36 2015-07-13 01:50:39.000 194 21219.84 95.64 42874.37 47838.38 2015-07-13 01:50:40.000 194 21219.84 95.62 42874.38 47838.39 2015-07-13 01:50:41.000 194 21219.84 95.63 42874.34 47838.40 2015-07-13 01:50:42.000 194 21219.84 95.60 42874.37 47838.39 2015-07-13 01:50:43.000 194 21219.86 95.58 42874.36 47838.38 2015-07-13 01:50:44.000 194 21219.88 95.56 42874.39 47838.39 2015-07-13 01:50:45.000 194 21219.85 95.56 42874.38 47838.40 2015-07-13 01:50:46.000 194 21219.87 95.57 42874.39 47838.39 2015-07-13 01:50:47.000 194 21219.84 95.54 42874.36 47838.41 2015-07-13 01:50:48.000 194 21219.86 95.52 42874.37 47838.41 2015-07-13 01:50:49.000 194 21219.91 95.51 42874.39 47838.40 2015-07-13 01:50:50.000 194 21219.90 95.53 42874.39 47838.40 2015-07-13 01:50:51.000 194 21219.89 95.54 42874.41 47838.42 2015-07-13 01:50:52.000 194 21219.89 95.50 42874.40 47838.40 2015-07-13 01:50:53.000 194 21219.88 95.51 42874.38 47838.41 2015-07-13 01:50:54.000 194 21219.88 95.49 42874.37 47838.40 2015-07-13 01:50:55.000 194 21219.84 95.50 42874.38 47838.42 2015-07-13 01:50:56.000 194 21219.82 95.49 42874.36 47838.37 2015-07-13 01:50:57.000 194 21219.80 95.51 42874.36 47838.39 2015-07-13 01:50:58.000 194 21219.79 95.47 42874.37 47838.37 2015-07-13 01:50:59.000 194 21219.75 95.46 42874.37 47838.37 2015-07-13 01:51:00.000 194 21219.75 95.46 42874.39 47838.35 2015-07-13 01:51:01.000 194 21219.76 95.44 42874.39 47838.35 2015-07-13 01:51:02.000 194 21219.79 95.45 42874.40 47838.36 2015-07-13 01:51:03.000 194 21219.80 95.44 42874.39 47838.37 2015-07-13 01:51:04.000 194 21219.79 95.42 42874.40 47838.36 2015-07-13 01:51:05.000 194 21219.77 95.42 42874.41 47838.36 2015-07-13 01:51:06.000 194 21219.77 95.39 42874.42 47838.37 2015-07-13 01:51:07.000 194 21219.75 95.36 42874.39 47838.36 2015-07-13 01:51:08.000 194 21219.76 95.36 42874.39 47838.35 2015-07-13 01:51:09.000 194 21219.75 95.35 42874.41 47838.37 2015-07-13 01:51:10.000 194 21219.76 95.35 42874.41 47838.38 2015-07-13 01:51:11.000 194 21219.73 95.33 42874.45 47838.35 2015-07-13 01:51:12.000 194 21219.74 95.32 42874.46 47838.38 2015-07-13 01:51:13.000 194 21219.72 95.31 42874.45 47838.37 2015-07-13 01:51:14.000 194 21219.75 95.30 42874.41 47838.40 2015-07-13 01:51:15.000 194 21219.74 95.29 42874.42 47838.39 2015-07-13 01:51:16.000 194 21219.71 95.30 42874.44 47838.38 2015-07-13 01:51:17.000 194 21219.72 95.31 42874.42 47838.40 2015-07-13 01:51:18.000 194 21219.72 95.31 42874.41 47838.39 2015-07-13 01:51:19.000 194 21219.74 95.33 42874.43 47838.37 2015-07-13 01:51:20.000 194 21219.76 95.34 42874.41 47838.38 2015-07-13 01:51:21.000 194 21219.68 95.34 42874.42 47838.37 2015-07-13 01:51:22.000 194 21219.66 95.32 42874.42 47838.34 2015-07-13 01:51:23.000 194 21219.68 95.32 42874.40 47838.34 2015-07-13 01:51:24.000 194 21219.64 95.31 42874.41 47838.32 2015-07-13 01:51:25.000 194 21219.63 95.30 42874.37 47838.31 2015-07-13 01:51:26.000 194 21219.63 95.30 42874.36 47838.32 2015-07-13 01:51:27.000 194 21219.63 95.26 42874.42 47838.33 2015-07-13 01:51:28.000 194 21219.65 95.23 42874.43 47838.34 2015-07-13 01:51:29.000 194 21219.66 95.21 42874.43 47838.35 2015-07-13 01:51:30.000 194 21219.67 95.21 42874.45 47838.37 2015-07-13 01:51:31.000 194 21219.67 95.22 42874.44 47838.37 2015-07-13 01:51:32.000 194 21219.66 95.21 42874.46 47838.39 2015-07-13 01:51:33.000 194 21219.65 95.24 42874.44 47838.37 2015-07-13 01:51:34.000 194 21219.65 95.23 42874.46 47838.38 2015-07-13 01:51:35.000 194 21219.64 95.21 42874.47 47838.39 2015-07-13 01:51:36.000 194 21219.63 95.19 42874.48 47838.37 2015-07-13 01:51:37.000 194 21219.60 95.22 42874.48 47838.38 2015-07-13 01:51:38.000 194 21219.58 95.23 42874.46 47838.39 2015-07-13 01:51:39.000 194 21219.57 95.24 42874.45 47838.35 2015-07-13 01:51:40.000 194 21219.56 95.25 42874.47 47838.36 2015-07-13 01:51:41.000 194 21219.58 95.24 42874.48 47838.36 2015-07-13 01:51:42.000 194 21219.58 95.24 42874.52 47838.34 2015-07-13 01:51:43.000 194 21219.57 95.22 42874.50 47838.37 2015-07-13 01:51:44.000 194 21219.59 95.21 42874.49 47838.37 2015-07-13 01:51:45.000 194 21219.60 95.21 42874.50 47838.37 2015-07-13 01:51:46.000 194 21219.60 95.19 42874.48 47838.39 2015-07-13 01:51:47.000 194 21219.58 95.19 42874.50 47838.38 2015-07-13 01:51:48.000 194 21219.60 95.17 42874.48 47838.39 2015-07-13 01:51:49.000 194 21219.62 95.18 42874.46 47838.40 2015-07-13 01:51:50.000 194 21219.65 95.17 42874.48 47838.39 2015-07-13 01:51:51.000 194 21219.69 95.18 42874.43 47838.40 2015-07-13 01:51:52.000 194 21219.68 95.17 42874.44 47838.42 2015-07-13 01:51:53.000 194 21219.69 95.16 42874.45 47838.44 2015-07-13 01:51:54.000 194 21219.72 95.18 42874.48 47838.43 2015-07-13 01:51:55.000 194 21219.76 95.19 42874.48 47838.44 2015-07-13 01:51:56.000 194 21219.80 95.22 42874.48 47838.44 2015-07-13 01:51:57.000 194 21219.79 95.24 42874.47 47838.45 2015-07-13 01:51:58.000 194 21219.83 95.28 42874.48 47838.48 2015-07-13 01:51:59.000 194 21219.85 95.28 42874.49 47838.48 2015-07-13 01:52:00.000 194 21219.85 95.28 42874.47 47838.50 2015-07-13 01:52:01.000 194 21219.86 95.30 42874.47 47838.51 2015-07-13 01:52:02.000 194 21219.93 95.34 42874.48 47838.51 2015-07-13 01:52:03.000 194 21219.96 95.32 42874.49 47838.51 2015-07-13 01:52:04.000 194 21219.93 95.33 42874.49 47838.53 2015-07-13 01:52:05.000 194 21219.96 95.32 42874.49 47838.54 2015-07-13 01:52:06.000 194 21219.97 95.31 42874.53 47838.55 2015-07-13 01:52:07.000 194 21219.96 95.32 42874.51 47838.56 2015-07-13 01:52:08.000 194 21219.98 95.34 42874.50 47838.57 2015-07-13 01:52:09.000 194 21220.00 95.35 42874.53 47838.57 2015-07-13 01:52:10.000 194 21220.00 95.35 42874.55 47838.60 2015-07-13 01:52:11.000 194 21220.02 95.34 42874.53 47838.57 2015-07-13 01:52:12.000 194 21220.01 95.32 42874.51 47838.61 2015-07-13 01:52:13.000 194 21220.00 95.34 42874.53 47838.58 2015-07-13 01:52:14.000 194 21220.03 95.36 42874.49 47838.60 2015-07-13 01:52:15.000 194 21220.05 95.39 42874.49 47838.58 2015-07-13 01:52:16.000 194 21220.04 95.41 42874.48 47838.59 2015-07-13 01:52:17.000 194 21220.03 95.42 42874.49 47838.57 2015-07-13 01:52:18.000 194 21220.04 95.43 42874.48 47838.59 2015-07-13 01:52:19.000 194 21220.06 95.43 42874.42 47838.59 2015-07-13 01:52:20.000 194 21220.10 95.44 42874.46 47838.58 2015-07-13 01:52:21.000 194 21220.10 95.45 42874.48 47838.60 2015-07-13 01:52:22.000 194 21220.13 95.44 42874.47 47838.64 2015-07-13 01:52:23.000 194 21220.18 95.43 42874.45 47838.62 2015-07-13 01:52:24.000 194 21220.21 95.42 42874.47 47838.62 2015-07-13 01:52:25.000 194 21220.21 95.42 42874.47 47838.64 2015-07-13 01:52:26.000 194 21220.22 95.43 42874.47 47838.65 2015-07-13 01:52:27.000 194 21220.20 95.47 42874.47 47838.65 2015-07-13 01:52:28.000 194 21220.20 95.49 42874.48 47838.65 2015-07-13 01:52:29.000 194 21220.21 95.51 42874.45 47838.63 2015-07-13 01:52:30.000 194 21220.23 95.50 42874.44 47838.64 2015-07-13 01:52:31.000 194 21220.22 95.49 42874.43 47838.62 2015-07-13 01:52:32.000 194 21220.21 95.48 42874.44 47838.64 2015-07-13 01:52:33.000 194 21220.20 95.42 42874.43 47838.63 2015-07-13 01:52:34.000 194 21220.24 95.39 42874.42 47838.62 2015-07-13 01:52:35.000 194 21220.25 95.39 42874.45 47838.63 2015-07-13 01:52:36.000 194 21220.24 95.35 42874.42 47838.64 2015-07-13 01:52:37.000 194 21220.23 95.36 42874.43 47838.68 2015-07-13 01:52:38.000 194 21220.22 95.39 42874.42 47838.62 2015-07-13 01:52:39.000 194 21220.20 95.40 42874.41 47838.62 2015-07-13 01:52:40.000 194 21220.24 95.37 42874.42 47838.61 2015-07-13 01:52:41.000 194 21220.22 95.36 42874.40 47838.62 2015-07-13 01:52:42.000 194 21220.22 95.37 42874.37 47838.60 2015-07-13 01:52:43.000 194 21220.23 95.39 42874.38 47838.58 2015-07-13 01:52:44.000 194 21220.25 95.37 42874.40 47838.60 2015-07-13 01:52:45.000 194 21220.23 95.36 42874.42 47838.59 2015-07-13 01:52:46.000 194 21220.23 95.38 42874.41 47838.58 2015-07-13 01:52:47.000 194 21220.24 95.41 42874.37 47838.60 2015-07-13 01:52:48.000 194 21220.25 95.45 42874.35 47838.58 2015-07-13 01:52:49.000 194 21220.28 95.43 42874.38 47838.60 2015-07-13 01:52:50.000 194 21220.25 95.42 42874.38 47838.58 2015-07-13 01:52:51.000 194 21220.25 95.42 42874.34 47838.58 2015-07-13 01:52:52.000 194 21220.26 95.38 42874.35 47838.60 2015-07-13 01:52:53.000 194 21220.26 95.38 42874.35 47838.59 2015-07-13 01:52:54.000 194 21220.28 95.36 42874.38 47838.60 2015-07-13 01:52:55.000 194 21220.29 95.35 42874.37 47838.61 2015-07-13 01:52:56.000 194 21220.29 95.37 42874.37 47838.60 2015-07-13 01:52:57.000 194 21220.30 95.41 42874.34 47838.60 2015-07-13 01:52:58.000 194 21220.28 95.39 42874.30 47838.60 2015-07-13 01:52:59.000 194 21220.31 95.39 42874.35 47838.59 2015-07-13 01:53:00.000 194 21220.32 95.38 42874.39 47838.56 2015-07-13 01:53:01.000 194 21220.29 95.35 42874.34 47838.59 2015-07-13 01:53:02.000 194 21220.26 95.36 42874.39 47838.57 2015-07-13 01:53:03.000 194 21220.25 95.37 42874.39 47838.56 2015-07-13 01:53:04.000 194 21220.27 95.34 42874.37 47838.57 2015-07-13 01:53:05.000 194 21220.24 95.34 42874.35 47838.55 2015-07-13 01:53:06.000 194 21220.26 95.37 42874.33 47838.56 2015-07-13 01:53:07.000 194 21220.27 95.38 42874.36 47838.56 2015-07-13 01:53:08.000 194 21220.23 95.38 42874.35 47838.54 2015-07-13 01:53:09.000 194 21220.24 95.39 42874.31 47838.55 2015-07-13 01:53:10.000 194 21220.25 95.40 42874.31 47838.53 2015-07-13 01:53:11.000 194 21220.24 95.42 42874.34 47838.52 2015-07-13 01:53:12.000 194 21220.22 95.40 42874.34 47838.57 2015-07-13 01:53:13.000 194 21220.25 95.42 42874.32 47838.53 2015-07-13 01:53:14.000 194 21220.26 95.44 42874.33 47838.53 2015-07-13 01:53:15.000 194 21220.23 95.46 42874.34 47838.52 2015-07-13 01:53:16.000 194 21220.25 95.46 42874.33 47838.53 2015-07-13 01:53:17.000 194 21220.27 95.47 42874.30 47838.55 2015-07-13 01:53:18.000 194 21220.27 95.46 42874.32 47838.53 2015-07-13 01:53:19.000 194 21220.26 95.45 42874.31 47838.53 2015-07-13 01:53:20.000 194 21220.26 95.46 42874.31 47838.55 2015-07-13 01:53:21.000 194 21220.26 95.46 42874.29 47838.53 2015-07-13 01:53:22.000 194 21220.25 95.48 42874.28 47838.53 2015-07-13 01:53:23.000 194 21220.27 95.48 42874.25 47838.53 2015-07-13 01:53:24.000 194 21220.25 95.50 42874.27 47838.52 2015-07-13 01:53:25.000 194 21220.26 95.50 42874.28 47838.52 2015-07-13 01:53:26.000 194 21220.28 95.52 42874.27 47838.53 2015-07-13 01:53:27.000 194 21220.28 95.53 42874.26 47838.48 2015-07-13 01:53:28.000 194 21220.29 95.56 42874.26 47838.50 2015-07-13 01:53:29.000 194 21220.28 95.56 42874.27 47838.49 2015-07-13 01:53:30.000 194 21220.26 95.57 42874.27 47838.52 2015-07-13 01:53:31.000 194 21220.28 95.59 42874.29 47838.52 2015-07-13 01:53:32.000 194 21220.29 95.60 42874.28 47838.52 2015-07-13 01:53:33.000 194 21220.26 95.63 42874.29 47838.52 2015-07-13 01:53:34.000 194 21220.26 95.64 42874.31 47838.55 2015-07-13 01:53:35.000 194 21220.30 95.68 42874.29 47838.55 2015-07-13 01:53:36.000 194 21220.29 95.70 42874.30 47838.54 2015-07-13 01:53:37.000 194 21220.30 95.75 42874.28 47838.54 2015-07-13 01:53:38.000 194 21220.34 95.75 42874.28 47838.54 2015-07-13 01:53:39.000 194 21220.35 95.72 42874.30 47838.55 2015-07-13 01:53:40.000 194 21220.38 95.70 42874.29 47838.54 2015-07-13 01:53:41.000 194 21220.40 95.68 42874.29 47838.56 2015-07-13 01:53:42.000 194 21220.40 95.70 42874.31 47838.60 2015-07-13 01:53:43.000 194 21220.43 95.73 42874.28 47838.59 2015-07-13 01:53:44.000 194 21220.46 95.74 42874.29 47838.60 2015-07-13 01:53:45.000 194 21220.48 95.76 42874.31 47838.61 2015-07-13 01:53:46.000 194 21220.48 95.74 42874.30 47838.61 2015-07-13 01:53:47.000 194 21220.49 95.73 42874.30 47838.60 2015-07-13 01:53:48.000 194 21220.53 95.71 42874.27 47838.61 2015-07-13 01:53:49.000 194 21220.55 95.72 42874.28 47838.62 2015-07-13 01:53:50.000 194 21220.56 95.73 42874.28 47838.63 2015-07-13 01:53:51.000 194 21220.56 95.73 42874.28 47838.61 2015-07-13 01:53:52.000 194 21220.57 95.70 42874.27 47838.64 2015-07-13 01:53:53.000 194 21220.59 95.67 42874.23 47838.66 2015-07-13 01:53:54.000 194 21220.62 95.66 42874.23 47838.65 2015-07-13 01:53:55.000 194 21220.62 95.65 42874.26 47838.65 2015-07-13 01:53:56.000 194 21220.61 95.65 42874.27 47838.66 2015-07-13 01:53:57.000 194 21220.61 95.62 42874.24 47838.66 2015-07-13 01:53:58.000 194 21220.64 95.61 42874.26 47838.64 2015-07-13 01:53:59.000 194 21220.66 95.59 42874.29 47838.69 2015-07-13 01:54:00.000 194 21220.66 95.57 42874.27 47838.67 2015-07-13 01:54:01.000 194 21220.67 95.55 42874.28 47838.67 2015-07-13 01:54:02.000 194 21220.67 95.53 42874.31 47838.71 2015-07-13 01:54:03.000 194 21220.67 95.54 42874.29 47838.70 2015-07-13 01:54:04.000 194 21220.67 95.50 42874.32 47838.69 2015-07-13 01:54:05.000 194 21220.69 95.45 42874.29 47838.70 2015-07-13 01:54:06.000 194 21220.70 95.45 42874.27 47838.70 2015-07-13 01:54:07.000 194 21220.70 95.43 42874.28 47838.70 2015-07-13 01:54:08.000 194 21220.70 95.41 42874.31 47838.72 2015-07-13 01:54:09.000 194 21220.72 95.38 42874.32 47838.72 2015-07-13 01:54:10.000 194 21220.75 95.35 42874.32 47838.74 2015-07-13 01:54:11.000 194 21220.75 95.32 42874.30 47838.75 2015-07-13 01:54:12.000 194 21220.77 95.29 42874.31 47838.76 2015-07-13 01:54:13.000 194 21220.81 95.26 42874.33 47838.78 2015-07-13 01:54:14.000 194 21220.82 95.23 42874.33 47838.78 2015-07-13 01:54:15.000 194 21220.84 95.22 42874.33 47838.80 2015-07-13 01:54:16.000 194 21220.86 95.17 42874.36 47838.81 2015-07-13 01:54:17.000 194 21220.89 95.12 42874.33 47838.83 2015-07-13 01:54:18.000 194 21220.92 95.09 42874.33 47838.82 2015-07-13 01:54:19.000 194 21220.94 95.05 42874.33 47838.86 2015-07-13 01:54:20.000 194 21220.95 95.02 42874.34 47838.87 2015-07-13 01:54:21.000 194 21220.94 94.98 42874.35 47838.89 2015-07-13 01:54:22.000 194 21220.95 94.95 42874.33 47838.89 2015-07-13 01:54:23.000 194 21220.97 94.95 42874.37 47838.91 2015-07-13 01:54:24.000 194 21220.96 94.93 42874.37 47838.89 2015-07-13 01:54:25.000 194 21220.96 94.85 42874.35 47838.92 2015-07-13 01:54:26.000 194 21220.96 94.79 42874.38 47838.89 2015-07-13 01:54:27.000 194 21220.95 94.78 42874.39 47838.90 2015-07-13 01:54:28.000 194 21220.99 94.79 42874.38 47838.93 2015-07-13 01:54:29.000 194 21220.99 94.79 42874.40 47838.93 2015-07-13 01:54:30.000 194 21221.00 94.77 42874.41 47838.96 2015-07-13 01:54:31.000 194 21220.97 94.75 42874.41 47838.95 2015-07-13 01:54:32.000 194 21220.96 94.73 42874.38 47838.94 2015-07-13 01:54:33.000 194 21220.97 94.69 42874.39 47838.95 2015-07-13 01:54:34.000 194 21221.01 94.65 42874.41 47838.93 2015-07-13 01:54:35.000 194 21221.02 94.61 42874.41 47838.96 2015-07-13 01:54:36.000 194 21221.02 94.58 42874.41 47838.96 2015-07-13 01:54:37.000 194 21221.05 94.57 42874.41 47839.00 2015-07-13 01:54:38.000 194 21221.08 94.57 42874.40 47839.00 2015-07-13 01:54:39.000 194 21221.09 94.58 42874.40 47839.01 2015-07-13 01:54:40.000 194 21221.06 94.58 42874.43 47839.03 2015-07-13 01:54:41.000 194 21221.08 94.61 42874.43 47839.01 2015-07-13 01:54:42.000 194 21221.08 94.60 42874.45 47839.03 2015-07-13 01:54:43.000 194 21221.06 94.61 42874.46 47839.03 2015-07-13 01:54:44.000 194 21221.07 94.62 42874.45 47839.05 2015-07-13 01:54:45.000 194 21221.06 94.62 42874.46 47839.04 2015-07-13 01:54:46.000 194 21221.11 94.63 42874.48 47839.01 2015-07-13 01:54:47.000 194 21221.16 94.66 42874.49 47839.05 2015-07-13 01:54:48.000 194 21221.16 94.70 42874.48 47839.05 2015-07-13 01:54:49.000 194 21221.20 94.71 42874.47 47839.07 2015-07-13 01:54:50.000 194 21221.23 94.74 42874.42 47839.06 2015-07-13 01:54:51.000 194 21221.27 94.74 42874.44 47839.07 2015-07-13 01:54:52.000 194 21221.30 94.72 42874.43 47839.09 2015-07-13 01:54:53.000 194 21221.32 94.72 42874.43 47839.11 2015-07-13 01:54:54.000 194 21221.33 94.74 42874.42 47839.11 2015-07-13 01:54:55.000 194 21221.38 94.73 42874.47 47839.14 2015-07-13 01:54:56.000 194 21221.41 94.71 42874.46 47839.13 2015-07-13 01:54:57.000 194 21221.43 94.71 42874.47 47839.15 2015-07-13 01:54:58.000 194 21221.45 94.72 42874.48 47839.15 2015-07-13 01:54:59.000 194 21221.44 94.71 42874.48 47839.17 2015-07-13 01:55:00.000 194 21221.44 94.73 42874.45 47839.18 2015-07-13 01:55:01.000 194 21221.46 94.74 42874.45 47839.16 2015-07-13 01:55:02.000 194 21221.46 94.75 42874.44 47839.18 2015-07-13 01:55:03.000 194 21221.48 94.77 42874.42 47839.18 2015-07-13 01:55:04.000 194 21221.49 94.77 42874.43 47839.18 2015-07-13 01:55:05.000 194 21221.49 94.80 42874.47 47839.17 2015-07-13 01:55:06.000 194 21221.47 94.82 42874.45 47839.17 2015-07-13 01:55:07.000 194 21221.46 94.85 42874.42 47839.16 2015-07-13 01:55:08.000 194 21221.45 94.90 42874.41 47839.13 2015-07-13 01:55:09.000 194 21221.44 94.91 42874.41 47839.14 2015-07-13 01:55:10.000 194 21221.40 94.95 42874.43 47839.13 2015-07-13 01:55:11.000 194 21221.42 94.95 42874.39 47839.12 2015-07-13 01:55:12.000 194 21221.42 94.95 42874.41 47839.12 2015-07-13 01:55:13.000 194 21221.46 94.94 42874.41 47839.13 2015-07-13 01:55:14.000 194 21221.46 94.96 42874.39 47839.12 2015-07-13 01:55:15.000 194 21221.47 94.96 42874.39 47839.13 2015-07-13 01:55:16.000 194 21221.50 94.90 42874.42 47839.12 2015-07-13 01:55:17.000 194 21221.53 94.89 42874.43 47839.14 2015-07-13 01:55:18.000 194 21221.52 94.86 42874.40 47839.17 2015-07-13 01:55:19.000 194 21221.56 94.84 42874.41 47839.15 2015-07-13 01:55:20.000 194 21221.58 94.84 42874.39 47839.18 2015-07-13 01:55:21.000 194 21221.59 94.83 42874.38 47839.18 2015-07-13 01:55:22.000 194 21221.60 94.80 42874.43 47839.19 2015-07-13 01:55:23.000 194 21221.60 94.74 42874.42 47839.17 2015-07-13 01:55:24.000 194 21221.62 94.74 42874.41 47839.20 2015-07-13 01:55:25.000 194 21221.62 94.75 42874.43 47839.22 2015-07-13 01:55:26.000 194 21221.63 94.74 42874.39 47839.25 2015-07-13 01:55:27.000 194 21221.65 94.73 42874.40 47839.24 2015-07-13 01:55:28.000 194 21221.65 94.75 42874.40 47839.26 2015-07-13 01:55:29.000 194 21221.65 94.74 42874.41 47839.25 2015-07-13 01:55:30.000 194 21221.63 94.75 42874.43 47839.26 2015-07-13 01:55:31.000 194 21221.66 94.74 42874.40 47839.25 2015-07-13 01:55:32.000 194 21221.72 94.71 42874.41 47839.27 2015-07-13 01:55:33.000 194 21221.74 94.70 42874.41 47839.28 2015-07-13 01:55:34.000 194 21221.77 94.68 42874.43 47839.27 2015-07-13 01:55:35.000 194 21221.80 94.66 42874.42 47839.28 2015-07-13 01:55:36.000 194 21221.81 94.66 42874.44 47839.33 2015-07-13 01:55:37.000 194 21221.81 94.67 42874.44 47839.32 2015-07-13 01:55:38.000 194 21221.83 94.66 42874.43 47839.33 2015-07-13 01:55:39.000 194 21221.85 94.66 42874.43 47839.35 2015-07-13 01:55:40.000 194 21221.89 94.64 42874.42 47839.33 2015-07-13 01:55:41.000 194 21221.91 94.61 42874.43 47839.35 2015-07-13 01:55:42.000 194 21221.92 94.60 42874.45 47839.36 2015-07-13 01:55:43.000 194 21221.95 94.60 42874.46 47839.37 2015-07-13 01:55:44.000 194 21221.97 94.59 42874.42 47839.38 2015-07-13 01:55:45.000 194 21221.95 94.58 42874.42 47839.40 2015-07-13 01:55:46.000 194 21221.94 94.59 42874.44 47839.39 2015-07-13 01:55:47.000 194 21221.89 94.58 42874.45 47839.39 2015-07-13 01:55:48.000 194 21221.88 94.60 42874.46 47839.38 2015-07-13 01:55:49.000 194 21221.87 94.59 42874.47 47839.37 2015-07-13 01:55:50.000 194 21221.87 94.58 42874.46 47839.38 2015-07-13 01:55:51.000 194 21221.84 94.58 42874.48 47839.37 2015-07-13 01:55:52.000 194 21221.85 94.57 42874.46 47839.39 2015-07-13 01:55:53.000 194 21221.84 94.55 42874.43 47839.37 2015-07-13 01:55:54.000 194 21221.84 94.52 42874.43 47839.36 2015-07-13 01:55:55.000 194 21221.85 94.52 42874.44 47839.37 2015-07-13 01:55:56.000 194 21221.87 94.54 42874.43 47839.38 2015-07-13 01:55:57.000 194 21221.83 94.57 42874.45 47839.39 2015-07-13 01:55:58.000 194 21221.81 94.56 42874.46 47839.38 2015-07-13 01:55:59.000 194 21221.77 94.54 42874.48 47839.34 2015-07-13 01:56:00.000 194 21221.75 94.52 42874.49 47839.34 2015-07-13 01:56:01.000 194 21221.74 94.50 42874.48 47839.33 2015-07-13 01:56:02.000 194 21221.70 94.48 42874.48 47839.30 2015-07-13 01:56:03.000 194 21221.67 94.47 42874.46 47839.33 2015-07-13 01:56:04.000 194 21221.68 94.49 42874.43 47839.32 2015-07-13 01:56:05.000 194 21221.69 94.49 42874.46 47839.30 2015-07-13 01:56:06.000 194 21221.63 94.51 42874.47 47839.28 2015-07-13 01:56:07.000 194 21221.60 94.51 42874.46 47839.28 2015-07-13 01:56:08.000 194 21221.57 94.53 42874.45 47839.27 2015-07-13 01:56:09.000 194 21221.55 94.52 42874.45 47839.26 2015-07-13 01:56:10.000 194 21221.53 94.50 42874.44 47839.22 2015-07-13 01:56:11.000 194 21221.52 94.49 42874.43 47839.23 2015-07-13 01:56:12.000 194 21221.54 94.47 42874.45 47839.23 2015-07-13 01:56:13.000 194 21221.55 94.49 42874.47 47839.22 2015-07-13 01:56:14.000 194 21221.57 94.51 42874.50 47839.25 2015-07-13 01:56:15.000 194 21221.57 94.53 42874.46 47839.25 2015-07-13 01:56:16.000 194 21221.56 94.54 42874.45 47839.23 2015-07-13 01:56:17.000 194 21221.54 94.55 42874.48 47839.21 2015-07-13 01:56:18.000 194 21221.53 94.56 42874.46 47839.20 2015-07-13 01:56:19.000 194 21221.52 94.55 42874.44 47839.21 2015-07-13 01:56:20.000 194 21221.54 94.55 42874.47 47839.21 2015-07-13 01:56:21.000 194 21221.55 94.55 42874.46 47839.23 2015-07-13 01:56:22.000 194 21221.55 94.55 42874.46 47839.21 2015-07-13 01:56:23.000 194 21221.54 94.55 42874.46 47839.22 2015-07-13 01:56:24.000 194 21221.54 94.53 42874.45 47839.22 2015-07-13 01:56:25.000 194 21221.54 94.51 42874.47 47839.21 2015-07-13 01:56:26.000 194 21221.51 94.43 42874.46 47839.21 2015-07-13 01:56:27.000 194 21221.53 94.41 42874.46 47839.22 2015-07-13 01:56:28.000 194 21221.53 94.37 42874.48 47839.24 2015-07-13 01:56:29.000 194 21221.50 94.35 42874.50 47839.22 2015-07-13 01:56:30.000 194 21221.46 94.37 42874.52 47839.23 2015-07-13 01:56:31.000 194 21221.43 94.34 42874.54 47839.25 2015-07-13 01:56:32.000 194 21221.37 94.36 42874.52 47839.23 2015-07-13 01:56:33.000 194 21221.36 94.37 42874.51 47839.23 2015-07-13 01:56:34.000 194 21221.34 94.35 42874.51 47839.19 2015-07-13 01:56:35.000 194 21221.31 94.34 42874.54 47839.20 2015-07-13 01:56:36.000 194 21221.28 94.37 42874.54 47839.20 2015-07-13 01:56:37.000 194 21221.25 94.39 42874.53 47839.18 2015-07-13 01:56:38.000 194 21221.24 94.38 42874.55 47839.14 2015-07-13 01:56:39.000 194 21221.25 94.38 42874.52 47839.16 2015-07-13 01:56:40.000 194 21221.22 94.38 42874.52 47839.17 2015-07-13 01:56:41.000 194 21221.18 94.38 42874.52 47839.13 2015-07-13 01:56:42.000 194 21221.21 94.38 42874.54 47839.15 2015-07-13 01:56:43.000 194 21221.18 94.40 42874.52 47839.16 2015-07-13 01:56:44.000 194 21221.12 94.42 42874.54 47839.12 2015-07-13 01:56:45.000 194 21221.09 94.44 42874.53 47839.12 2015-07-13 01:56:46.000 194 21221.08 94.44 42874.49 47839.09 2015-07-13 01:56:47.000 194 21221.04 94.48 42874.49 47839.10 2015-07-13 01:56:48.000 194 21221.02 94.49 42874.51 47839.06 2015-07-13 01:56:49.000 194 21220.96 94.51 42874.50 47839.03 2015-07-13 01:56:50.000 194 21220.93 94.55 42874.49 47839.00 2015-07-13 01:56:51.000 194 21220.90 94.58 42874.46 47838.93 2015-07-13 01:56:52.000 194 21220.87 94.61 42874.45 47838.94 2015-07-13 01:56:53.000 194 21220.85 94.65 42874.44 47838.91 2015-07-13 01:56:54.000 194 21220.81 94.68 42874.45 47838.91 2015-07-13 01:56:55.000 194 21220.74 94.69 42874.43 47838.85 2015-07-13 01:56:56.000 194 21220.71 94.73 42874.42 47838.84 2015-07-13 01:56:57.000 194 21220.67 94.75 42874.44 47838.80 2015-07-13 01:56:58.000 194 21220.60 94.80 42874.43 47838.77 2015-07-13 01:56:59.000 194 21220.53 94.84 42874.39 47838.75 2015-07-13 01:57:00.000 194 21220.47 94.90 42874.38 47838.71 2015-07-13 01:57:01.000 194 21220.42 94.93 42874.39 47838.69 2015-07-13 01:57:02.000 194 21220.37 94.97 42874.39 47838.67 2015-07-13 01:57:03.000 194 21220.34 94.99 42874.39 47838.63 2015-07-13 01:57:04.000 194 21220.33 95.01 42874.38 47838.62 2015-07-13 01:57:05.000 194 21220.30 95.05 42874.40 47838.56 2015-07-13 01:57:06.000 194 21220.26 95.05 42874.38 47838.59 2015-07-13 01:57:07.000 194 21220.23 95.07 42874.37 47838.57 2015-07-13 01:57:08.000 194 21220.18 95.12 42874.37 47838.52 2015-07-13 01:57:09.000 194 21220.13 95.16 42874.37 47838.51 2015-07-13 01:57:10.000 194 21220.11 95.20 42874.35 47838.49 2015-07-13 01:57:11.000 194 21220.08 95.26 42874.35 47838.48 2015-07-13 01:57:12.000 194 21220.04 95.27 42874.35 47838.45 2015-07-13 01:57:13.000 194 21220.02 95.31 42874.35 47838.45 2015-07-13 01:57:14.000 194 21219.98 95.37 42874.34 47838.43 2015-07-13 01:57:15.000 194 21219.92 95.45 42874.33 47838.42 2015-07-13 01:57:16.000 194 21219.91 95.50 42874.32 47838.38 2015-07-13 01:57:17.000 194 21219.89 95.54 42874.31 47838.37 2015-07-13 01:57:18.000 194 21219.91 95.58 42874.33 47838.35 2015-07-13 01:57:19.000 194 21219.92 95.64 42874.31 47838.36 2015-07-13 01:57:20.000 194 21219.92 95.67 42874.30 47838.37 2015-07-13 01:57:21.000 194 21219.94 95.70 42874.27 47838.36 2015-07-13 01:57:22.000 194 21219.93 95.75 42874.29 47838.36 2015-07-13 01:57:23.000 194 21219.92 95.79 42874.26 47838.33 2015-07-13 01:57:24.000 194 21219.92 95.80 42874.27 47838.35 2015-07-13 01:57:25.000 194 21219.91 95.82 42874.28 47838.31 2015-07-13 01:57:26.000 194 21219.92 95.83 42874.26 47838.33 2015-07-13 01:57:27.000 194 21219.93 95.84 42874.26 47838.34 2015-07-13 01:57:28.000 194 21219.90 95.84 42874.27 47838.34 2015-07-13 01:57:29.000 194 21219.96 95.82 42874.29 47838.34 2015-07-13 01:57:30.000 194 21220.00 95.83 42874.32 47838.37 2015-07-13 01:57:31.000 194 21219.99 95.89 42874.34 47838.41 2015-07-13 01:57:32.000 194 21219.99 95.91 42874.31 47838.42 2015-07-13 01:57:33.000 194 21220.02 95.94 42874.34 47838.42 2015-07-13 01:57:34.000 194 21220.02 95.96 42874.32 47838.43 2015-07-13 01:57:35.000 194 21220.05 95.95 42874.32 47838.42 2015-07-13 01:57:36.000 194 21220.12 95.94 42874.30 47838.44 2015-07-13 01:57:37.000 194 21220.14 95.90 42874.32 47838.45 2015-07-13 01:57:38.000 194 21220.14 95.87 42874.31 47838.48 2015-07-13 01:57:39.000 194 21220.16 95.90 42874.30 47838.50 2015-07-13 01:57:40.000 194 21220.18 95.90 42874.34 47838.52 2015-07-13 01:57:41.000 194 21220.18 95.90 42874.38 47838.50 2015-07-13 01:57:42.000 194 21220.17 95.92 42874.36 47838.50 2015-07-13 01:57:43.000 194 21220.14 95.89 42874.35 47838.51 2015-07-13 01:57:44.000 194 21220.17 95.87 42874.36 47838.53 2015-07-13 01:57:45.000 194 21220.23 95.86 42874.36 47838.52 2015-07-13 01:57:46.000 194 21220.27 95.85 42874.38 47838.57 2015-07-13 01:57:47.000 194 21220.31 95.87 42874.39 47838.58 2015-07-13 01:57:48.000 194 21220.28 95.87 42874.39 47838.58 2015-07-13 01:57:49.000 194 21220.28 95.85 42874.38 47838.59 2015-07-13 01:57:50.000 194 21220.32 95.84 42874.40 47838.61 2015-07-13 01:57:51.000 194 21220.36 95.82 42874.40 47838.61 2015-07-13 01:57:52.000 194 21220.38 95.77 42874.37 47838.66 2015-07-13 01:57:53.000 194 21220.36 95.77 42874.38 47838.64 2015-07-13 01:57:54.000 194 21220.38 95.77 42874.38 47838.66 2015-07-13 01:57:55.000 194 21220.43 95.74 42874.38 47838.67 2015-07-13 01:57:56.000 194 21220.44 95.73 42874.43 47838.70 2015-07-13 01:57:57.000 194 21220.46 95.72 42874.42 47838.72 2015-07-13 01:57:58.000 194 21220.47 95.73 42874.43 47838.73 2015-07-13 01:57:59.000 194 21220.50 95.71 42874.45 47838.73 2015-07-13 01:58:00.000 194 21220.52 95.69 42874.47 47838.73 2015-07-13 01:58:01.000 194 21220.58 95.68 42874.45 47838.77 2015-07-13 01:58:02.000 194 21220.58 95.68 42874.48 47838.75 2015-07-13 01:58:03.000 194 21220.58 95.67 42874.48 47838.80 2015-07-13 01:58:04.000 194 21220.62 95.64 42874.46 47838.80 2015-07-13 01:58:05.000 194 21220.68 95.58 42874.46 47838.81 2015-07-13 01:58:06.000 194 21220.76 95.56 42874.47 47838.86 2015-07-13 01:58:07.000 194 21220.86 95.50 42874.47 47838.90 2015-07-13 01:58:08.000 194 21220.91 95.47 42874.48 47838.92 2015-07-13 01:58:09.000 194 21220.94 95.48 42874.45 47838.98 2015-07-13 01:58:10.000 194 21220.97 95.49 42874.49 47838.97 2015-07-13 01:58:11.000 194 21221.01 95.50 42874.47 47839.00 2015-07-13 01:58:12.000 194 21221.03 95.51 42874.45 47839.01 2015-07-13 01:58:13.000 194 21221.04 95.52 42874.46 47839.03 2015-07-13 01:58:14.000 194 21221.06 95.49 42874.46 47839.02 2015-07-13 01:58:15.000 194 21221.07 95.44 42874.46 47839.03 2015-07-13 01:58:16.000 194 21221.08 95.43 42874.46 47839.05 2015-07-13 01:58:17.000 194 21221.06 95.42 42874.47 47839.02 2015-07-13 01:58:18.000 194 21221.12 95.40 42874.45 47839.04 2015-07-13 01:58:19.000 194 21221.13 95.36 42874.44 47839.05 2015-07-13 01:58:20.000 194 21221.13 95.33 42874.44 47839.05 2015-07-13 01:58:21.000 194 21221.13 95.29 42874.44 47839.07 2015-07-13 01:58:22.000 194 21221.11 95.25 42874.44 47839.06 2015-07-13 01:58:23.000 194 21221.10 95.25 42874.43 47839.06 2015-07-13 01:58:24.000 194 21221.08 95.25 42874.43 47839.05 2015-07-13 01:58:25.000 194 21221.04 95.26 42874.42 47839.04 2015-07-13 01:58:26.000 194 21221.00 95.24 42874.43 47839.02 2015-07-13 01:58:27.000 194 21220.95 95.23 42874.44 47838.99 2015-07-13 01:58:28.000 194 21220.96 95.22 42874.42 47838.99 2015-07-13 01:58:29.000 194 21220.94 95.20 42874.43 47838.97 2015-07-13 01:58:30.000 194 21220.91 95.19 42874.45 47838.97 2015-07-13 01:58:31.000 194 21220.91 95.18 42874.46 47838.96 2015-07-13 01:58:32.000 194 21220.89 95.16 42874.44 47838.96 2015-07-13 01:58:33.000 194 21220.89 95.13 42874.42 47838.94 2015-07-13 01:58:34.000 194 21220.88 95.10 42874.45 47838.95 2015-07-13 01:58:35.000 194 21220.88 95.06 42874.44 47838.96 2015-07-13 01:58:36.000 194 21220.89 95.06 42874.46 47838.94 2015-07-13 01:58:37.000 194 21220.89 95.04 42874.45 47838.98 2015-07-13 01:58:38.000 194 21220.90 95.04 42874.46 47838.96 2015-07-13 01:58:39.000 194 21220.91 95.04 42874.44 47838.96 2015-07-13 01:58:40.000 194 21220.89 95.03 42874.45 47838.96 2015-07-13 01:58:41.000 194 21220.89 94.97 42874.48 47838.96 2015-07-13 01:58:42.000 194 21220.89 94.94 42874.48 47838.98 2015-07-13 01:58:43.000 194 21220.89 94.90 42874.48 47838.96 2015-07-13 01:58:44.000 194 21220.93 94.87 42874.44 47838.98 2015-07-13 01:58:45.000 194 21220.96 94.79 42874.46 47838.98 2015-07-13 01:58:46.000 194 21220.99 94.75 42874.48 47839.00 2015-07-13 01:58:47.000 194 21221.01 94.72 42874.49 47839.03 2015-07-13 01:58:48.000 194 21221.05 94.68 42874.47 47839.04 2015-07-13 01:58:49.000 194 21221.06 94.63 42874.49 47839.05 2015-07-13 01:58:50.000 194 21221.06 94.59 42874.52 47839.06 2015-07-13 01:58:51.000 194 21221.07 94.53 42874.54 47839.08 2015-07-13 01:58:52.000 194 21221.09 94.52 42874.51 47839.08 2015-07-13 01:58:53.000 194 21221.12 94.49 42874.52 47839.10 2015-07-13 01:58:54.000 194 21221.12 94.48 42874.54 47839.09 2015-07-13 01:58:55.000 194 21221.11 94.46 42874.55 47839.11 2015-07-13 01:58:56.000 194 21221.12 94.43 42874.55 47839.11 2015-07-13 01:58:57.000 194 21221.15 94.43 42874.54 47839.13 2015-07-13 01:58:58.000 194 21221.16 94.43 42874.53 47839.12 2015-07-13 01:58:59.000 194 21221.17 94.46 42874.51 47839.12 2015-07-13 01:59:00.000 194 21221.09 94.42 42874.54 47839.10 2015-07-13 01:59:01.000 194 21221.07 94.39 42874.55 47839.09 2015-07-13 01:59:02.000 194 21221.04 94.37 42874.55 47839.08 2015-07-13 01:59:03.000 194 21221.01 94.36 42874.54 47839.09 2015-07-13 01:59:04.000 194 21221.00 94.33 42874.50 47839.07 2015-07-13 01:59:05.000 194 21220.98 94.28 42874.49 47839.06 2015-07-13 01:59:06.000 194 21220.93 94.27 42874.53 47839.03 2015-07-13 01:59:07.000 194 21220.90 94.23 42874.54 47839.02 2015-07-13 01:59:08.000 194 21220.88 94.20 42874.52 47839.02 2015-07-13 01:59:09.000 194 21220.88 94.21 42874.53 47839.03 2015-07-13 01:59:10.000 194 21220.83 94.21 42874.52 47838.98 2015-07-13 01:59:11.000 194 21220.82 94.19 42874.54 47839.00 2015-07-13 01:59:12.000 194 21220.80 94.16 42874.54 47839.00 2015-07-13 01:59:13.000 194 21220.80 94.14 42874.53 47838.97 2015-07-13 01:59:14.000 194 21220.76 94.12 42874.53 47838.97 2015-07-13 01:59:15.000 194 21220.71 94.11 42874.53 47838.93 2015-07-13 01:59:16.000 194 21220.70 94.10 42874.52 47838.93 2015-07-13 01:59:17.000 194 21220.69 94.10 42874.52 47838.92 2015-07-13 01:59:18.000 194 21220.65 94.13 42874.54 47838.90 2015-07-13 01:59:19.000 194 21220.64 94.10 42874.50 47838.89 2015-07-13 01:59:20.000 194 21220.63 94.09 42874.51 47838.91 2015-07-13 01:59:21.000 194 21220.62 94.08 42874.52 47838.86 2015-07-13 01:59:22.000 194 21220.60 94.08 42874.53 47838.87 2015-07-13 01:59:23.000 194 21220.56 94.08 42874.51 47838.88 2015-07-13 01:59:24.000 194 21220.51 94.08 42874.52 47838.85 2015-07-13 01:59:25.000 194 21220.51 94.11 42874.52 47838.82 2015-07-13 01:59:26.000 194 21220.49 94.13 42874.47 47838.83 2015-07-13 01:59:27.000 194 21220.47 94.14 42874.46 47838.81 2015-07-13 01:59:28.000 194 21220.46 94.17 42874.47 47838.78 2015-07-13 01:59:29.000 194 21220.41 94.19 42874.52 47838.79 2015-07-13 01:59:30.000 194 21220.37 94.19 42874.47 47838.76 2015-07-13 01:59:31.000 194 21220.33 94.20 42874.46 47838.74 2015-07-13 01:59:32.000 194 21220.31 94.20 42874.46 47838.74 2015-07-13 01:59:33.000 194 21220.30 94.22 42874.46 47838.70 2015-07-13 01:59:34.000 194 21220.29 94.21 42874.47 47838.69 2015-07-13 01:59:35.000 194 21220.27 94.19 42874.48 47838.70 2015-07-13 01:59:36.000 194 21220.25 94.21 42874.48 47838.69 2015-07-13 01:59:37.000 194 21220.21 94.23 42874.49 47838.67 2015-07-13 01:59:38.000 194 21220.23 94.22 42874.50 47838.69 2015-07-13 01:59:39.000 194 21220.23 94.22 42874.47 47838.67 2015-07-13 01:59:40.000 194 21220.22 94.25 42874.46 47838.66 2015-07-13 01:59:41.000 194 21220.18 94.25 42874.49 47838.64 2015-07-13 01:59:42.000 194 21220.16 94.23 42874.50 47838.65 2015-07-13 01:59:43.000 194 21220.10 94.24 42874.47 47838.63 2015-07-13 01:59:44.000 194 21220.09 94.27 42874.48 47838.61 2015-07-13 01:59:45.000 194 21220.07 94.27 42874.45 47838.58 2015-07-13 01:59:46.000 194 21220.06 94.31 42874.48 47838.57 2015-07-13 01:59:47.000 194 21220.00 94.37 42874.46 47838.54 2015-07-13 01:59:48.000 194 21219.98 94.35 42874.48 47838.54 2015-07-13 01:59:49.000 194 21219.98 94.33 42874.44 47838.51 2015-07-13 01:59:50.000 194 21219.95 94.32 42874.46 47838.52 2015-07-13 01:59:51.000 194 21219.94 94.35 42874.43 47838.50 2015-07-13 01:59:52.000 194 21219.94 94.35 42874.42 47838.50 2015-07-13 01:59:53.000 194 21219.91 94.35 42874.46 47838.47 2015-07-13 01:59:54.000 194 21219.92 94.31 42874.45 47838.50 2015-07-13 01:59:55.000 194 21219.92 94.27 42874.47 47838.48 2015-07-13 01:59:56.000 194 21219.92 94.27 42874.45 47838.50 2015-07-13 01:59:57.000 194 21219.91 94.27 42874.46 47838.49 2015-07-13 01:59:58.000 194 21219.92 94.25 42874.49 47838.48 2015-07-13 01:59:59.000 194 21219.91 94.26 42874.43 47838.51 2015-07-13 02:00:00.000 194 21219.87 94.27 42874.43 47838.47 2015-07-13 02:00:01.000 194 21219.86 94.30 42874.47 47838.48 2015-07-13 02:00:02.000 194 21219.84 94.32 42874.47 47838.45 2015-07-13 02:00:03.000 194 21219.79 94.32 42874.47 47838.48 2015-07-13 02:00:04.000 194 21219.75 94.34 42874.46 47838.45 2015-07-13 02:00:05.000 194 21219.76 94.35 42874.46 47838.44 2015-07-13 02:00:06.000 194 21219.80 94.36 42874.43 47838.43 2015-07-13 02:00:07.000 194 21219.77 94.42 42874.42 47838.43 2015-07-13 02:00:08.000 194 21219.77 94.46 42874.39 47838.42 2015-07-13 02:00:09.000 194 21219.75 94.52 42874.39 47838.42 2015-07-13 02:00:10.000 194 21219.74 94.55 42874.39 47838.40 2015-07-13 02:00:11.000 194 21219.76 94.58 42874.36 47838.39 2015-07-13 02:00:12.000 194 21219.75 94.59 42874.35 47838.38 2015-07-13 02:00:13.000 194 21219.76 94.62 42874.39 47838.39 2015-07-13 02:00:14.000 194 21219.75 94.65 42874.40 47838.39 2015-07-13 02:00:15.000 194 21219.72 94.71 42874.38 47838.37 2015-07-13 02:00:16.000 194 21219.75 94.73 42874.35 47838.37 2015-07-13 02:00:17.000 194 21219.81 94.74 42874.39 47838.37 2015-07-13 02:00:18.000 194 21219.80 94.75 42874.37 47838.37 2015-07-13 02:00:19.000 194 21219.84 94.77 42874.36 47838.37 2015-07-13 02:00:20.000 194 21219.86 94.79 42874.39 47838.38 2015-07-13 02:00:21.000 194 21219.90 94.81 42874.38 47838.41 2015-07-13 02:00:22.000 194 21219.92 94.84 42874.38 47838.40 2015-07-13 02:00:23.000 194 21219.91 94.85 42874.37 47838.42 2015-07-13 02:00:24.000 194 21219.91 94.86 42874.38 47838.43 2015-07-13 02:00:25.000 194 21219.91 94.87 42874.40 47838.43 2015-07-13 02:00:26.000 194 21219.90 94.88 42874.41 47838.44 2015-07-13 02:00:27.000 194 21219.90 94.89 42874.39 47838.42 2015-07-13 02:00:28.000 194 21219.90 94.90 42874.40 47838.42 2015-07-13 02:00:29.000 194 21219.88 94.91 42874.41 47838.44 2015-07-13 02:00:30.000 194 21219.87 94.93 42874.42 47838.42 2015-07-13 02:00:31.000 194 21219.85 94.94 42874.40 47838.43 2015-07-13 02:00:32.000 194 21219.81 94.97 42874.42 47838.45 2015-07-13 02:00:33.000 194 21219.83 94.98 42874.43 47838.44 2015-07-13 02:00:34.000 194 21219.85 95.01 42874.42 47838.42 2015-07-13 02:00:35.000 194 21219.84 95.01 42874.41 47838.43 2015-07-13 02:00:36.000 194 21219.86 95.01 42874.45 47838.47 2015-07-13 02:00:37.000 194 21219.91 95.01 42874.46 47838.46 2015-07-13 02:00:38.000 194 21219.94 94.99 42874.40 47838.47 2015-07-13 02:00:39.000 194 21219.95 94.95 42874.42 47838.50 2015-07-13 02:00:40.000 194 21219.99 94.92 42874.42 47838.52 2015-07-13 02:00:41.000 194 21220.04 94.93 42874.42 47838.53 2015-07-13 02:00:42.000 194 21220.06 94.94 42874.45 47838.55 2015-07-13 02:00:43.000 194 21220.06 94.94 42874.45 47838.57 2015-07-13 02:00:44.000 194 21220.03 94.95 42874.48 47838.58 2015-07-13 02:00:45.000 194 21220.05 94.95 42874.46 47838.59 2015-07-13 02:00:46.000 194 21220.07 94.92 42874.45 47838.58 2015-07-13 02:00:47.000 194 21220.07 94.94 42874.47 47838.60 2015-07-13 02:00:48.000 194 21220.10 94.94 42874.47 47838.61 2015-07-13 02:00:49.000 194 21220.06 94.94 42874.48 47838.61 2015-07-13 02:00:50.000 194 21220.06 94.92 42874.48 47838.60 2015-07-13 02:00:51.000 194 21220.07 94.92 42874.47 47838.62 2015-07-13 02:00:52.000 194 21220.10 94.89 42874.49 47838.60 2015-07-13 02:00:53.000 194 21220.14 94.90 42874.47 47838.63 2015-07-13 02:00:54.000 194 21220.13 94.92 42874.49 47838.61 2015-07-13 02:00:55.000 194 21220.18 94.92 42874.49 47838.63 2015-07-13 02:00:56.000 194 21220.17 94.94 42874.50 47838.65 2015-07-13 02:00:57.000 194 21220.18 94.94 42874.51 47838.67 2015-07-13 02:00:58.000 194 21220.18 94.92 42874.49 47838.67 2015-07-13 02:00:59.000 194 21220.19 94.91 42874.49 47838.67 2015-07-13 02:01:00.000 194 21220.20 94.88 42874.50 47838.68 2015-07-13 02:01:01.000 194 21220.20 94.84 42874.49 47838.68 2015-07-13 02:01:02.000 194 21220.20 94.83 42874.51 47838.70 2015-07-13 02:01:03.000 194 21220.25 94.83 42874.51 47838.68 2015-07-13 02:01:04.000 194 21220.27 94.81 42874.51 47838.71 2015-07-13 02:01:05.000 194 21220.27 94.81 42874.53 47838.72 2015-07-13 02:01:06.000 194 21220.23 94.83 42874.50 47838.69 2015-07-13 02:01:07.000 194 21220.22 94.84 42874.50 47838.70 2015-07-13 02:01:08.000 194 21220.20 94.87 42874.51 47838.71 2015-07-13 02:01:09.000 194 21220.14 94.86 42874.50 47838.69 2015-07-13 02:01:10.000 194 21220.10 94.83 42874.49 47838.67 2015-07-13 02:01:11.000 194 21220.07 94.83 42874.54 47838.67 2015-07-13 02:01:12.000 194 21220.04 94.84 42874.53 47838.64 2015-07-13 02:01:13.000 194 21219.97 94.83 42874.55 47838.63 2015-07-13 02:01:14.000 194 21219.90 94.85 42874.55 47838.62 2015-07-13 02:01:15.000 194 21219.88 94.85 42874.54 47838.59 2015-07-13 02:01:16.000 194 21219.84 94.83 42874.56 47838.56 2015-07-13 02:01:17.000 194 21219.80 94.83 42874.56 47838.56 2015-07-13 02:01:18.000 194 21219.78 94.82 42874.56 47838.54 2015-07-13 02:01:19.000 194 21219.76 94.83 42874.55 47838.51 2015-07-13 02:01:20.000 194 21219.72 94.83 42874.58 47838.52 2015-07-13 02:01:21.000 194 21219.71 94.87 42874.57 47838.49 2015-07-13 02:01:22.000 194 21219.66 94.88 42874.57 47838.48 2015-07-13 02:01:23.000 194 21219.64 94.87 42874.58 47838.45 2015-07-13 02:01:24.000 194 21219.61 94.89 42874.57 47838.48 2015-07-13 02:01:25.000 194 21219.62 94.88 42874.54 47838.43 2015-07-13 02:01:26.000 194 21219.60 94.88 42874.50 47838.45 2015-07-13 02:01:27.000 194 21219.60 94.86 42874.51 47838.41 2015-07-13 02:01:28.000 194 21219.59 94.87 42874.51 47838.41 2015-07-13 02:01:29.000 194 21219.57 94.86 42874.51 47838.40 2015-07-13 02:01:30.000 194 21219.54 94.85 42874.52 47838.39 2015-07-13 02:01:31.000 194 21219.52 94.84 42874.51 47838.41 2015-07-13 02:01:32.000 194 21219.53 94.84 42874.52 47838.39 2015-07-13 02:01:33.000 194 21219.49 94.83 42874.56 47838.39 2015-07-13 02:01:34.000 194 21219.50 94.83 42874.53 47838.36 2015-07-13 02:01:35.000 194 21219.44 94.84 42874.51 47838.36 2015-07-13 02:01:36.000 194 21219.38 94.84 42874.55 47838.34 2015-07-13 02:01:37.000 194 21219.35 94.83 42874.52 47838.31 2015-07-13 02:01:38.000 194 21219.31 94.81 42874.52 47838.29 2015-07-13 02:01:39.000 194 21219.26 94.82 42874.51 47838.25 2015-07-13 02:01:40.000 194 21219.23 94.85 42874.52 47838.25 2015-07-13 02:01:41.000 194 21219.24 94.88 42874.51 47838.21 2015-07-13 02:01:42.000 194 21219.20 94.91 42874.52 47838.21 2015-07-13 02:01:43.000 194 21219.18 94.93 42874.50 47838.21 2015-07-13 02:01:44.000 194 21219.17 94.95 42874.51 47838.17 2015-07-13 02:01:45.000 194 21219.20 94.97 42874.49 47838.18 2015-07-13 02:01:46.000 194 21219.20 94.98 42874.49 47838.18 2015-07-13 02:01:47.000 194 21219.17 95.02 42874.47 47838.15 2015-07-13 02:01:48.000 194 21219.23 95.02 42874.46 47838.17 2015-07-13 02:01:49.000 194 21219.25 95.03 42874.48 47838.20 2015-07-13 02:01:50.000 194 21219.26 95.06 42874.49 47838.18 2015-07-13 02:01:51.000 194 21219.24 95.09 42874.46 47838.19 2015-07-13 02:01:52.000 194 21219.27 95.13 42874.47 47838.17 2015-07-13 02:01:53.000 194 21219.25 95.14 42874.43 47838.17 2015-07-13 02:01:54.000 194 21219.20 95.16 42874.43 47838.17 2015-07-13 02:01:55.000 194 21219.18 95.17 42874.43 47838.14 2015-07-13 02:01:56.000 194 21219.20 95.15 42874.45 47838.14 2015-07-13 02:01:57.000 194 21219.21 95.16 42874.44 47838.15 2015-07-13 02:01:58.000 194 21219.20 95.16 42874.45 47838.15 2015-07-13 02:01:59.000 194 21219.18 95.17 42874.44 47838.13 2015-07-13 02:02:00.000 194 21219.16 95.18 42874.46 47838.15 2015-07-13 02:02:01.000 194 21219.13 95.16 42874.46 47838.12 2015-07-13 02:02:02.000 194 21219.12 95.14 42874.49 47838.13 2015-07-13 02:02:03.000 194 21219.10 95.12 42874.45 47838.11 2015-07-13 02:02:04.000 194 21219.10 95.11 42874.45 47838.11 2015-07-13 02:02:05.000 194 21219.08 95.10 42874.42 47838.11 2015-07-13 02:02:06.000 194 21219.09 95.07 42874.41 47838.12 2015-07-13 02:02:07.000 194 21219.08 95.08 42874.41 47838.11 2015-07-13 02:02:08.000 194 21219.10 95.11 42874.42 47838.10 2015-07-13 02:02:09.000 194 21219.09 95.09 42874.43 47838.12 2015-07-13 02:02:10.000 194 21219.10 95.09 42874.41 47838.08 2015-07-13 02:02:11.000 194 21219.08 95.05 42874.42 47838.10 2015-07-13 02:02:12.000 194 21219.10 95.03 42874.42 47838.10 2015-07-13 02:02:13.000 194 21219.11 94.99 42874.43 47838.10 2015-07-13 02:02:14.000 194 21219.11 94.99 42874.39 47838.11 2015-07-13 02:02:15.000 194 21219.12 95.00 42874.41 47838.13 2015-07-13 02:02:16.000 194 21219.14 94.97 42874.42 47838.11 2015-07-13 02:02:17.000 194 21219.12 94.92 42874.45 47838.10 2015-07-13 02:02:18.000 194 21219.07 94.91 42874.48 47838.13 2015-07-13 02:02:19.000 194 21219.05 94.90 42874.47 47838.11 2015-07-13 02:02:20.000 194 21219.03 94.91 42874.49 47838.11 2015-07-13 02:02:21.000 194 21219.01 94.91 42874.47 47838.11 2015-07-13 02:02:22.000 194 21218.97 94.90 42874.48 47838.09 2015-07-13 02:02:23.000 194 21218.96 94.87 42874.50 47838.09 2015-07-13 02:02:24.000 194 21218.95 94.85 42874.47 47838.06 2015-07-13 02:02:25.000 194 21218.95 94.84 42874.47 47838.07 2015-07-13 02:02:26.000 194 21218.96 94.82 42874.47 47838.06 2015-07-13 02:02:27.000 194 21218.94 94.86 42874.46 47838.08 2015-07-13 02:02:28.000 194 21218.92 94.86 42874.47 47838.05 2015-07-13 02:02:29.000 194 21218.89 94.84 42874.46 47838.04 2015-07-13 02:02:30.000 194 21218.90 94.82 42874.41 47838.04 2015-07-13 02:02:31.000 194 21218.91 94.80 42874.44 47838.01 2015-07-13 02:02:32.000 194 21218.94 94.80 42874.40 47838.02 2015-07-13 02:02:33.000 194 21218.93 94.80 42874.42 47838.03 2015-07-13 02:02:34.000 194 21218.91 94.79 42874.42 47838.03 2015-07-13 02:02:35.000 194 21218.92 94.76 42874.41 47838.01 2015-07-13 02:02:36.000 194 21218.90 94.76 42874.40 47838.02 2015-07-13 02:02:37.000 194 21218.91 94.74 42874.41 47838.02 2015-07-13 02:02:38.000 194 21218.91 94.73 42874.42 47838.02 2015-07-13 02:02:39.000 194 21218.89 94.74 42874.41 47838.00 2015-07-13 02:02:40.000 194 21218.88 94.70 42874.43 47837.98 2015-07-13 02:02:41.000 194 21218.85 94.67 42874.45 47838.00 2015-07-13 02:02:42.000 194 21218.86 94.63 42874.45 47837.96 2015-07-13 02:02:43.000 194 21218.84 94.61 42874.45 47837.97 2015-07-13 02:02:44.000 194 21218.80 94.59 42874.43 47837.99 2015-07-13 02:02:45.000 194 21218.79 94.59 42874.44 47838.00 2015-07-13 02:02:46.000 194 21218.79 94.57 42874.45 47838.00 2015-07-13 02:02:47.000 194 21218.75 94.58 42874.44 47837.99 2015-07-13 02:02:48.000 194 21218.73 94.56 42874.46 47837.98 2015-07-13 02:02:49.000 194 21218.74 94.54 42874.45 47837.98 2015-07-13 02:02:50.000 194 21218.74 94.51 42874.48 47837.95 2015-07-13 02:02:51.000 194 21218.71 94.50 42874.45 47837.96 2015-07-13 02:02:52.000 194 21218.73 94.44 42874.44 47837.96 2015-07-13 02:02:53.000 194 21218.70 94.43 42874.45 47837.96 2015-07-13 02:02:54.000 194 21218.71 94.39 42874.46 47837.96 2015-07-13 02:02:55.000 194 21218.70 94.36 42874.45 47837.94 2015-07-13 02:02:56.000 194 21218.71 94.32 42874.45 47837.96 2015-07-13 02:02:57.000 194 21218.74 94.28 42874.48 47837.96 2015-07-13 02:02:58.000 194 21218.73 94.24 42874.48 47837.98 2015-07-13 02:02:59.000 194 21218.71 94.22 42874.47 47837.98 2015-07-13 02:03:00.000 194 21218.72 94.18 42874.50 47837.96 2015-07-13 02:03:01.000 194 21218.71 94.17 42874.52 47837.99 2015-07-13 02:03:02.000 194 21218.73 94.14 42874.49 47837.98 2015-07-13 02:03:03.000 194 21218.72 94.10 42874.50 47838.00 2015-07-13 02:03:04.000 194 21218.71 94.06 42874.54 47837.99 2015-07-13 02:03:05.000 194 21218.69 94.05 42874.52 47837.99 2015-07-13 02:03:06.000 194 21218.66 94.03 42874.52 47837.97 2015-07-13 02:03:07.000 194 21218.64 93.98 42874.53 47837.97 2015-07-13 02:03:08.000 194 21218.66 93.95 42874.54 47837.96 2015-07-13 02:03:09.000 194 21218.65 93.93 42874.54 47837.96 2015-07-13 02:03:10.000 194 21218.63 93.93 42874.51 47837.94 2015-07-13 02:03:11.000 194 21218.59 93.90 42874.54 47837.96 2015-07-13 02:03:12.000 194 21218.53 93.87 42874.56 47837.94 2015-07-13 02:03:13.000 194 21218.46 93.85 42874.58 47837.91 2015-07-13 02:03:14.000 194 21218.45 93.82 42874.55 47837.90 2015-07-13 02:03:15.000 194 21218.42 93.78 42874.52 47837.90 2015-07-13 02:03:16.000 194 21218.38 93.80 42874.52 47837.90 2015-07-13 02:03:17.000 194 21218.33 93.80 42874.51 47837.87 2015-07-13 02:03:18.000 194 21218.29 93.79 42874.53 47837.85 2015-07-13 02:03:19.000 194 21218.25 93.81 42874.55 47837.84 2015-07-13 02:03:20.000 194 21218.24 93.79 42874.56 47837.83 2015-07-13 02:03:21.000 194 21218.21 93.78 42874.52 47837.82 2015-07-13 02:03:22.000 194 21218.15 93.76 42874.53 47837.81 2015-07-13 02:03:23.000 194 21218.15 93.70 42874.54 47837.78 2015-07-13 02:03:24.000 194 21218.12 93.69 42874.56 47837.74 2015-07-13 02:03:25.000 194 21218.07 93.67 42874.57 47837.74 2015-07-13 02:03:26.000 194 21218.02 93.63 42874.55 47837.73 2015-07-13 02:03:27.000 194 21218.00 93.59 42874.56 47837.74 2015-07-13 02:03:28.000 194 21217.98 93.58 42874.57 47837.74 2015-07-13 02:03:29.000 194 21217.95 93.56 42874.56 47837.72 2015-07-13 02:03:30.000 194 21217.90 93.53 42874.60 47837.69 2015-07-13 02:03:31.000 194 21217.84 93.54 42874.60 47837.68 2015-07-13 02:03:32.000 194 21217.85 93.51 42874.60 47837.69 2015-07-13 02:03:33.000 194 21217.79 93.49 42874.59 47837.69 2015-07-13 02:03:34.000 194 21217.76 93.47 42874.64 47837.66 2015-07-13 02:03:35.000 194 21217.73 93.47 42874.63 47837.66 2015-07-13 02:03:36.000 194 21217.69 93.49 42874.66 47837.66 2015-07-13 02:03:37.000 194 21217.63 93.57 42874.62 47837.65 2015-07-13 02:03:38.000 194 21217.61 93.73 42874.55 47837.60 2015-07-13 02:03:39.000 194 21217.62 93.86 42874.45 47837.51 2015-07-13 02:03:40.000 194 21217.64 93.89 42874.33 47837.46 2015-07-13 02:03:41.000 194 21217.68 93.90 42874.23 47837.36 2015-07-13 02:03:42.000 194 21217.70 93.89 42874.22 47837.33 2015-07-13 02:03:43.000 194 21217.72 93.87 42874.25 47837.28 2015-07-13 02:03:44.000 194 21217.72 93.85 42874.23 47837.27 2015-07-13 02:03:45.000 194 21217.73 93.85 42874.20 47837.24 2015-07-13 02:03:46.000 194 21217.70 93.87 42874.16 47837.26 2015-07-13 02:03:47.000 194 21217.69 93.87 42874.17 47837.25 2015-07-13 02:03:48.000 194 21217.65 93.85 42874.17 47837.25 2015-07-13 02:03:49.000 194 21217.66 93.82 42874.16 47837.23 2015-07-13 02:03:50.000 194 21217.65 93.80 42874.15 47837.23 2015-07-13 02:03:51.000 194 21217.65 93.78 42874.14 47837.23 2015-07-13 02:03:52.000 194 21217.63 93.76 42874.16 47837.25 2015-07-13 02:03:53.000 194 21217.62 93.72 42874.18 47837.20 2015-07-13 02:03:54.000 194 21217.64 93.71 42874.16 47837.22 2015-07-13 02:03:55.000 194 21217.63 93.69 42874.15 47837.23 2015-07-13 02:03:56.000 194 21217.61 93.67 42874.19 47837.23 2015-07-13 02:03:57.000 194 21217.56 93.66 42874.19 47837.21 2015-07-13 02:03:58.000 194 21217.57 93.66 42874.16 47837.20 2015-07-13 02:03:59.000 194 21217.57 93.66 42874.18 47837.20 2015-07-13 02:04:00.000 194 21217.54 93.64 42874.18 47837.22 2015-07-13 02:04:01.000 194 21217.56 93.63 42874.17 47837.20 2015-07-13 02:04:02.000 194 21217.57 93.61 42874.18 47837.19 2015-07-13 02:04:03.000 194 21217.58 93.58 42874.19 47837.20 2015-07-13 02:04:04.000 194 21217.55 93.56 42874.16 47837.20 2015-07-13 02:04:05.000 194 21217.52 93.53 42874.18 47837.21 2015-07-13 02:04:06.000 194 21217.50 93.50 42874.18 47837.20 2015-07-13 02:04:07.000 194 21217.47 93.41 42874.24 47837.21 2015-07-13 02:04:08.000 194 21217.44 93.33 42874.26 47837.21 2015-07-13 02:04:09.000 194 21217.46 93.27 42874.28 47837.22 2015-07-13 02:04:10.000 194 21217.41 93.20 42874.32 47837.26 2015-07-13 02:04:11.000 194 21217.32 93.09 42874.39 47837.25 2015-07-13 02:04:12.000 194 21217.26 92.97 42874.45 47837.28 2015-07-13 02:04:13.000 194 21217.19 92.89 42874.53 47837.30 2015-07-13 02:04:14.000 194 21217.14 92.85 42874.58 47837.33 2015-07-13 02:04:15.000 194 21217.04 92.84 42874.60 47837.34 2015-07-13 02:04:16.000 194 21216.98 92.86 42874.62 47837.34 2015-07-13 02:04:17.000 194 21216.96 92.92 42874.55 47837.31 2015-07-13 02:04:18.000 194 21216.93 92.94 42874.53 47837.25 2015-07-13 02:04:19.000 194 21216.88 92.92 42874.48 47837.19 2015-07-13 02:04:20.000 194 21216.85 92.88 42874.44 47837.14 2015-07-13 02:04:21.000 194 21216.85 92.86 42874.37 47837.10 2015-07-13 02:04:22.000 194 21216.79 92.81 42874.38 47837.06 2015-07-13 02:04:23.000 194 21216.78 92.74 42874.38 47837.05 2015-07-13 02:04:24.000 194 21216.80 92.64 42874.40 47837.02 2015-07-13 02:04:25.000 194 21216.75 92.55 42874.43 47837.03 2015-07-13 02:04:26.000 194 21216.69 92.42 42874.46 47837.05 2015-07-13 02:04:27.000 194 21216.66 92.34 42874.53 47837.09 2015-07-13 02:04:28.000 194 21216.62 92.28 42874.61 47837.12 2015-07-13 02:04:29.000 194 21216.57 92.24 42874.66 47837.15 2015-07-13 02:04:30.000 194 21216.52 92.25 42874.64 47837.15 2015-07-13 02:04:31.000 194 21216.46 92.21 42874.68 47837.17 2015-07-13 02:04:32.000 194 21216.38 92.18 42874.73 47837.15 2015-07-13 02:04:33.000 194 21216.34 92.18 42874.78 47837.13 2015-07-13 02:04:34.000 194 21216.29 92.19 42874.76 47837.14 2015-07-13 02:04:35.000 194 21216.27 92.14 42874.72 47837.14 2015-07-13 02:04:36.000 194 21216.23 92.12 42874.74 47837.12 2015-07-13 02:04:37.000 194 21216.20 92.10 42874.73 47837.11 2015-07-13 02:04:38.000 194 21216.19 92.10 42874.74 47837.11 2015-07-13 02:04:39.000 194 21216.17 92.08 42874.74 47837.10 2015-07-13 02:04:40.000 194 21216.16 92.07 42874.75 47837.07 2015-07-13 02:04:41.000 194 21216.11 92.04 42874.74 47837.08 2015-07-13 02:04:42.000 194 21216.09 92.02 42874.76 47837.06 2015-07-13 02:04:43.000 194 21216.05 92.02 42874.74 47837.04 2015-07-13 02:04:44.000 194 21216.03 92.04 42874.77 47837.04 2015-07-13 02:04:45.000 194 21216.04 92.02 42874.78 47837.04 2015-07-13 02:04:46.000 194 21216.06 92.02 42874.81 47837.02 2015-07-13 02:04:47.000 194 21216.09 92.05 42874.80 47837.04 2015-07-13 02:04:48.000 194 21216.10 92.08 42874.77 47837.03 2015-07-13 02:04:49.000 194 21216.13 92.07 42874.79 47837.06 2015-07-13 02:04:50.000 194 21216.16 92.07 42874.77 47837.07 2015-07-13 02:04:51.000 194 21216.19 92.03 42874.74 47837.08 2015-07-13 02:04:52.000 194 21216.23 92.00 42874.74 47837.10 2015-07-13 02:04:53.000 194 21216.25 91.98 42874.75 47837.11 2015-07-13 02:04:54.000 194 21216.27 91.95 42874.77 47837.10 2015-07-13 02:04:55.000 194 21216.26 91.94 42874.76 47837.14 2015-07-13 02:04:56.000 194 21216.24 91.90 42874.79 47837.11 2015-07-13 02:04:57.000 194 21216.24 91.89 42874.79 47837.12 2015-07-13 02:04:58.000 194 21216.25 91.88 42874.77 47837.12 2015-07-13 02:04:59.000 194 21216.24 91.88 42874.78 47837.10 2015-07-13 02:05:00.000 194 21216.22 91.84 42874.76 47837.10 2015-07-13 02:05:01.000 194 21216.21 91.80 42874.73 47837.10 2015-07-13 02:05:02.000 194 21216.21 91.80 42874.73 47837.08 2015-07-13 02:05:03.000 194 21216.19 91.79 42874.78 47837.10 2015-07-13 02:05:04.000 194 21216.17 91.75 42874.80 47837.11 2015-07-13 02:05:05.000 194 21216.13 91.71 42874.78 47837.08 2015-07-13 02:05:06.000 194 21216.11 91.71 42874.76 47837.10 2015-07-13 02:05:07.000 194 21216.10 91.68 42874.77 47837.09 2015-07-13 02:05:08.000 194 21216.12 91.68 42874.78 47837.09 2015-07-13 02:05:09.000 194 21216.12 91.68 42874.79 47837.08 2015-07-13 02:05:10.000 194 21216.11 91.65 42874.78 47837.10 2015-07-13 02:05:11.000 194 21216.14 91.63 42874.80 47837.10 2015-07-13 02:05:12.000 194 21216.15 91.64 42874.78 47837.09 2015-07-13 02:05:13.000 194 21216.15 91.61 42874.80 47837.06 2015-07-13 02:05:14.000 194 21216.15 91.56 42874.82 47837.08 2015-07-13 02:05:15.000 194 21216.14 91.54 42874.81 47837.09 2015-07-13 02:05:16.000 194 21216.15 91.53 42874.77 47837.09 2015-07-13 02:05:17.000 194 21216.14 91.48 42874.78 47837.11 2015-07-13 02:05:18.000 194 21216.13 91.45 42874.78 47837.08 2015-07-13 02:05:19.000 194 21216.12 91.44 42874.75 47837.07 2015-07-13 02:05:20.000 194 21216.08 91.42 42874.75 47837.06 2015-07-13 02:05:21.000 194 21216.04 91.43 42874.77 47837.05 2015-07-13 02:05:22.000 194 21215.98 91.42 42874.77 47837.05 2015-07-13 02:05:23.000 194 21215.94 91.44 42874.75 47837.00 2015-07-13 02:05:24.000 194 21215.85 91.46 42874.77 47836.97 2015-07-13 02:05:25.000 194 21215.83 91.47 42874.73 47836.93 2015-07-13 02:05:26.000 194 21215.82 91.48 42874.70 47836.92 2015-07-13 02:05:27.000 194 21215.77 91.50 42874.70 47836.87 2015-07-13 02:05:28.000 194 21215.80 91.50 42874.73 47836.89 2015-07-13 02:05:29.000 194 21215.79 91.49 42874.71 47836.85 2015-07-13 02:05:30.000 194 21215.83 91.49 42874.71 47836.89 2015-07-13 02:05:31.000 194 21215.86 91.51 42874.72 47836.89 2015-07-13 02:05:32.000 194 21215.86 91.54 42874.73 47836.91 2015-07-13 02:05:33.000 194 21215.87 91.57 42874.73 47836.92 2015-07-13 02:05:34.000 194 21215.88 91.57 42874.68 47836.90 2015-07-13 02:05:35.000 194 21215.89 91.57 42874.69 47836.92 2015-07-13 02:05:36.000 194 21215.89 91.56 42874.71 47836.91 2015-07-13 02:05:37.000 194 21215.95 91.57 42874.71 47836.94 2015-07-13 02:05:38.000 194 21215.99 91.58 42874.70 47836.93 2015-07-13 02:05:39.000 194 21216.02 91.60 42874.70 47836.97 2015-07-13 02:05:40.000 194 21216.03 91.64 42874.72 47836.96 2015-07-13 02:05:41.000 194 21216.04 91.66 42874.70 47836.96 2015-07-13 02:05:42.000 194 21216.06 91.67 42874.67 47836.97 2015-07-13 02:05:43.000 194 21216.08 91.69 42874.68 47836.97 2015-07-13 02:05:44.000 194 21216.07 91.72 42874.65 47836.95 2015-07-13 02:05:45.000 194 21216.08 91.77 42874.63 47836.95 2015-07-13 02:05:46.000 194 21216.09 91.80 42874.64 47836.94 2015-07-13 02:05:47.000 194 21216.11 91.77 42874.62 47836.93 2015-07-13 02:05:48.000 194 21216.08 91.80 42874.63 47836.93 2015-07-13 02:05:49.000 194 21216.09 91.80 42874.60 47836.93 2015-07-13 02:05:50.000 194 21216.11 91.81 42874.56 47836.92 2015-07-13 02:05:51.000 194 21216.11 91.80 42874.58 47836.90 2015-07-13 02:05:52.000 194 21216.11 91.81 42874.59 47836.91 2015-07-13 02:05:53.000 194 21216.19 91.82 42874.59 47836.93 2015-07-13 02:05:54.000 194 21216.18 91.83 42874.60 47836.91 2015-07-13 02:05:55.000 194 21216.19 91.83 42874.55 47836.95 2015-07-13 02:05:56.000 194 21216.22 91.83 42874.60 47836.96 2015-07-13 02:05:57.000 194 21216.28 91.81 42874.61 47836.96 2015-07-13 02:05:58.000 194 21216.34 91.75 42874.59 47836.98 2015-07-13 02:05:59.000 194 21216.38 91.74 42874.60 47837.01 2015-07-13 02:06:00.000 194 21216.43 91.75 42874.57 47837.03 2015-07-13 02:06:01.000 194 21216.46 91.75 42874.61 47837.05 2015-07-13 02:06:02.000 194 21216.45 91.73 42874.63 47837.06 2015-07-13 02:06:03.000 194 21216.50 91.75 42874.62 47837.08 2015-07-13 02:06:04.000 194 21216.52 91.77 42874.63 47837.09 2015-07-13 02:06:05.000 194 21216.53 91.72 42874.62 47837.08 2015-07-13 02:06:06.000 194 21216.55 91.72 42874.65 47837.12 2015-07-13 02:06:07.000 194 21216.54 91.70 42874.63 47837.12 2015-07-13 02:06:08.000 194 21216.54 91.64 42874.64 47837.15 2015-07-13 02:06:09.000 194 21216.57 91.60 42874.67 47837.15 2015-07-13 02:06:10.000 194 21216.55 91.55 42874.66 47837.16 2015-07-13 02:06:11.000 194 21216.61 91.50 42874.64 47837.17 2015-07-13 02:06:12.000 194 21216.60 91.46 42874.65 47837.18 2015-07-13 02:06:13.000 194 21216.59 91.41 42874.67 47837.19 2015-07-13 02:06:14.000 194 21216.64 91.39 42874.69 47837.21 2015-07-13 02:06:15.000 194 21216.65 91.37 42874.69 47837.21 2015-07-13 02:06:16.000 194 21216.66 91.33 42874.71 47837.24 2015-07-13 02:06:17.000 194 21216.65 91.30 42874.72 47837.23 2015-07-13 02:06:18.000 194 21216.60 91.28 42874.72 47837.24 2015-07-13 02:06:19.000 194 21216.60 91.25 42874.74 47837.24 2015-07-13 02:06:20.000 194 21216.60 91.23 42874.71 47837.25 2015-07-13 02:06:21.000 194 21216.58 91.24 42874.72 47837.28 2015-07-13 02:06:22.000 194 21216.60 91.23 42874.75 47837.25 2015-07-13 02:06:23.000 194 21216.60 91.24 42874.75 47837.23 2015-07-13 02:06:24.000 194 21216.60 91.22 42874.75 47837.26 2015-07-13 02:06:25.000 194 21216.62 91.21 42874.77 47837.28 2015-07-13 02:06:26.000 194 21216.63 91.18 42874.75 47837.28 2015-07-13 02:06:27.000 194 21216.66 91.18 42874.76 47837.28 2015-07-13 02:06:28.000 194 21216.66 91.17 42874.77 47837.27 2015-07-13 02:06:29.000 194 21216.68 91.15 42874.82 47837.31 2015-07-13 02:06:30.000 194 21216.69 91.13 42874.82 47837.31 2015-07-13 02:06:31.000 194 21216.70 91.12 42874.82 47837.34 2015-07-13 02:06:32.000 194 21216.70 91.14 42874.80 47837.33 2015-07-13 02:06:33.000 194 21216.72 91.15 42874.83 47837.36 2015-07-13 02:06:34.000 194 21216.74 91.17 42874.84 47837.39 2015-07-13 02:06:35.000 194 21216.77 91.18 42874.84 47837.38 2015-07-13 02:06:36.000 194 21216.80 91.18 42874.83 47837.38 2015-07-13 02:06:37.000 194 21216.82 91.20 42874.83 47837.42 2015-07-13 02:06:38.000 194 21216.84 91.18 42874.83 47837.40 2015-07-13 02:06:39.000 194 21216.86 91.17 42874.81 47837.42 2015-07-13 02:06:40.000 194 21216.91 91.18 42874.82 47837.45 2015-07-13 02:06:41.000 194 21216.93 91.17 42874.80 47837.45 2015-07-13 02:06:42.000 194 21216.96 91.12 42874.80 47837.46 2015-07-13 02:06:43.000 194 21217.00 91.12 42874.84 47837.48 2015-07-13 02:06:44.000 194 21217.04 91.11 42874.85 47837.49 2015-07-13 02:06:45.000 194 21217.05 91.08 42874.81 47837.52 2015-07-13 02:06:46.000 194 21217.05 91.05 42874.81 47837.50 2015-07-13 02:06:47.000 194 21217.08 91.06 42874.81 47837.54 2015-07-13 02:06:48.000 194 21217.07 91.05 42874.81 47837.53 2015-07-13 02:06:49.000 194 21217.04 91.00 42874.85 47837.55 2015-07-13 02:06:50.000 194 21217.07 90.99 42874.86 47837.55 2015-07-13 02:06:51.000 194 21217.09 91.00 42874.84 47837.52 2015-07-13 02:06:52.000 194 21217.12 91.04 42874.83 47837.56 2015-07-13 02:06:53.000 194 21217.11 91.04 42874.81 47837.55 2015-07-13 02:06:54.000 194 21217.11 91.00 42874.84 47837.57 2015-07-13 02:06:55.000 194 21217.11 90.97 42874.84 47837.56 2015-07-13 02:06:56.000 194 21217.12 90.98 42874.81 47837.55 2015-07-13 02:06:57.000 194 21217.13 90.95 42874.83 47837.55 2015-07-13 02:06:58.000 194 21217.15 90.92 42874.82 47837.58 2015-07-13 02:06:59.000 194 21217.18 90.89 42874.84 47837.59 2015-07-13 02:07:00.000 194 21217.19 90.85 42874.82 47837.61 2015-07-13 02:07:01.000 194 21217.22 90.79 42874.78 47837.61 2015-07-13 02:07:02.000 194 21217.27 90.76 42874.81 47837.63 2015-07-13 02:07:03.000 194 21217.34 90.74 42874.87 47837.65 2015-07-13 02:07:04.000 194 21217.40 90.70 42874.85 47837.68 2015-07-13 02:07:05.000 194 21217.46 90.67 42874.85 47837.71 2015-07-13 02:07:06.000 194 21217.54 90.63 42874.87 47837.75 2015-07-13 02:07:07.000 194 21217.60 90.60 42874.87 47837.78 2015-07-13 02:07:08.000 194 21217.60 90.55 42874.89 47837.81 2015-07-13 02:07:09.000 194 21217.62 90.51 42874.90 47837.83 2015-07-13 02:07:10.000 194 21217.68 90.48 42874.88 47837.86 2015-07-13 02:07:11.000 194 21217.71 90.46 42874.84 47837.88 2015-07-13 02:07:12.000 194 21217.75 90.44 42874.83 47837.85 2015-07-13 02:07:13.000 194 21217.82 90.41 42874.81 47837.84 2015-07-13 02:07:14.000 194 21217.86 90.35 42874.79 47837.85 2015-07-13 02:07:15.000 194 21217.91 90.34 42874.77 47837.86 2015-07-13 02:07:16.000 194 21217.95 90.30 42874.76 47837.87 2015-07-13 02:07:17.000 194 21217.96 90.23 42874.74 47837.86 2015-07-13 02:07:18.000 194 21217.97 90.20 42874.75 47837.89 2015-07-13 02:07:19.000 194 21218.02 90.13 42874.76 47837.91 2015-07-13 02:07:20.000 194 21218.07 90.06 42874.79 47837.90 2015-07-13 02:07:21.000 194 21218.11 90.00 42874.80 47837.94 2015-07-13 02:07:22.000 194 21218.15 90.02 42874.77 47837.94 2015-07-13 02:07:23.000 194 21218.19 90.18 42874.74 47837.95 2015-07-13 02:07:24.000 194 21218.26 90.35 42874.62 47837.95 2015-07-13 02:07:25.000 194 21218.29 90.38 42874.50 47837.87 2015-07-13 02:07:26.000 194 21218.34 90.39 42874.42 47837.76 2015-07-13 02:07:27.000 194 21218.36 90.38 42874.35 47837.71 2015-07-13 02:07:28.000 194 21218.42 90.36 42874.28 47837.66 2015-07-13 02:07:29.000 194 21218.49 90.34 42874.26 47837.64 2015-07-13 02:07:30.000 194 21218.53 90.34 42874.23 47837.63 2015-07-13 02:07:31.000 194 21218.54 90.30 42874.22 47837.64 2015-07-13 02:07:32.000 194 21218.56 90.26 42874.20 47837.64 2015-07-13 02:07:33.000 194 21218.58 90.21 42874.21 47837.64 2015-07-13 02:07:34.000 194 21218.54 90.18 42874.20 47837.64 2015-07-13 02:07:35.000 194 21218.56 90.18 42874.19 47837.65 2015-07-13 02:07:36.000 194 21218.55 90.15 42874.18 47837.63 2015-07-13 02:07:37.000 194 21218.51 90.11 42874.18 47837.62 2015-07-13 02:07:38.000 194 21218.50 90.06 42874.20 47837.63 2015-07-13 02:07:39.000 194 21218.49 90.01 42874.22 47837.63 2015-07-13 02:07:40.000 194 21218.47 89.96 42874.24 47837.64 2015-07-13 02:07:41.000 194 21218.50 89.90 42874.26 47837.64 2015-07-13 02:07:42.000 194 21218.52 89.86 42874.28 47837.67 2015-07-13 02:07:43.000 194 21218.52 89.79 42874.30 47837.70 2015-07-13 02:07:44.000 194 21218.54 89.72 42874.31 47837.72 2015-07-13 02:07:45.000 194 21218.57 89.67 42874.34 47837.73 2015-07-13 02:07:46.000 194 21218.56 89.65 42874.36 47837.75 2015-07-13 02:07:47.000 194 21218.56 89.62 42874.38 47837.81 2015-07-13 02:07:48.000 194 21218.60 89.56 42874.41 47837.80 2015-07-13 02:07:49.000 194 21218.56 89.51 42874.44 47837.84 2015-07-13 02:07:50.000 194 21218.57 89.43 42874.47 47837.86 2015-07-13 02:07:51.000 194 21218.55 89.35 42874.50 47837.93 2015-07-13 02:07:52.000 194 21218.54 89.31 42874.56 47837.92 2015-07-13 02:07:53.000 194 21218.52 89.30 42874.59 47837.96 2015-07-13 02:07:54.000 194 21218.52 89.29 42874.61 47838.01 2015-07-13 02:07:55.000 194 21218.51 89.27 42874.61 47838.02 2015-07-13 02:07:56.000 194 21218.53 89.27 42874.64 47838.00 2015-07-13 02:07:57.000 194 21218.50 89.28 42874.66 47838.01 2015-07-13 02:07:58.000 194 21218.47 89.28 42874.70 47838.01 2015-07-13 02:07:59.000 194 21218.44 89.30 42874.68 47838.00 2015-07-13 02:08:00.000 194 21218.43 89.33 42874.63 47838.00 2015-07-13 02:08:01.000 194 21218.41 89.31 42874.64 47838.00 2015-07-13 02:08:02.000 194 21218.45 89.31 42874.66 47838.00 2015-07-13 02:08:03.000 194 21218.48 89.28 42874.66 47837.99 2015-07-13 02:08:04.000 194 21218.52 89.27 42874.67 47838.01 2015-07-13 02:08:05.000 194 21218.54 89.26 42874.65 47838.02 2015-07-13 02:08:06.000 194 21218.55 89.27 42874.63 47838.05 2015-07-13 02:08:07.000 194 21218.57 89.29 42874.61 47838.02 2015-07-13 02:08:08.000 194 21218.59 89.32 42874.59 47838.04 2015-07-13 02:08:09.000 194 21218.60 89.35 42874.60 47838.05 2015-07-13 02:08:10.000 194 21218.62 89.36 42874.58 47838.04 2015-07-13 02:08:11.000 194 21218.65 89.40 42874.56 47838.05 2015-07-13 02:08:12.000 194 21218.66 89.45 42874.55 47838.02 2015-07-13 02:08:13.000 194 21218.66 89.48 42874.55 47838.02 2015-07-13 02:08:14.000 194 21218.67 89.50 42874.51 47837.99 2015-07-13 02:08:15.000 194 21218.70 89.48 42874.48 47837.98 2015-07-13 02:08:16.000 194 21218.71 89.47 42874.46 47837.97 2015-07-13 02:08:17.000 194 21218.73 89.47 42874.49 47837.97 2015-07-13 02:08:18.000 194 21218.74 89.45 42874.50 47837.99 2015-07-13 02:08:19.000 194 21218.76 89.43 42874.51 47838.02 2015-07-13 02:08:20.000 194 21218.73 89.43 42874.53 47837.98 2015-07-13 02:08:21.000 194 21218.74 89.44 42874.49 47838.02 2015-07-13 02:08:22.000 194 21218.75 89.43 42874.51 47838.03 2015-07-13 02:08:23.000 194 21218.74 89.42 42874.51 47838.02 2015-07-13 02:08:24.000 194 21218.76 89.40 42874.49 47838.05 2015-07-13 02:08:25.000 194 21218.82 89.39 42874.54 47838.05 2015-07-13 02:08:26.000 194 21218.88 89.40 42874.53 47838.06 2015-07-13 02:08:27.000 194 21218.90 89.44 42874.55 47838.08 2015-07-13 02:08:28.000 194 21218.91 89.43 42874.51 47838.10 2015-07-13 02:08:29.000 194 21218.95 89.42 42874.52 47838.10 2015-07-13 02:08:30.000 194 21218.98 89.43 42874.50 47838.10 2015-07-13 02:08:31.000 194 21219.03 89.40 42874.53 47838.12 2015-07-13 02:08:32.000 194 21219.05 89.37 42874.52 47838.13 2015-07-13 02:08:33.000 194 21219.09 89.38 42874.49 47838.18 2015-07-13 02:08:34.000 194 21219.12 89.36 42874.52 47838.16 2015-07-13 02:08:35.000 194 21219.16 89.35 42874.51 47838.21 2015-07-13 02:08:36.000 194 21219.16 89.34 42874.53 47838.20 2015-07-13 02:08:37.000 194 21219.19 89.31 42874.54 47838.23 2015-07-13 02:08:38.000 194 21219.20 89.29 42874.54 47838.22 2015-07-13 02:08:39.000 194 21219.25 89.28 42874.53 47838.26 2015-07-13 02:08:40.000 194 21219.28 89.25 42874.52 47838.26 2015-07-13 02:08:41.000 194 21219.29 89.24 42874.50 47838.26 2015-07-13 02:08:42.000 194 21219.32 89.20 42874.52 47838.28 2015-07-13 02:08:43.000 194 21219.33 89.21 42874.53 47838.29 2015-07-13 02:08:44.000 194 21219.37 89.20 42874.51 47838.31 2015-07-13 02:08:45.000 194 21219.40 89.19 42874.52 47838.32 2015-07-13 02:08:46.000 194 21219.45 89.20 42874.53 47838.33 2015-07-13 02:08:47.000 194 21219.48 89.17 42874.56 47838.35 2015-07-13 02:08:48.000 194 21219.46 89.14 42874.55 47838.39 2015-07-13 02:08:49.000 194 21219.48 89.13 42874.52 47838.36 2015-07-13 02:08:50.000 194 21219.54 89.10 42874.54 47838.40 2015-07-13 02:08:51.000 194 21219.58 89.08 42874.54 47838.41 2015-07-13 02:08:52.000 194 21219.63 89.07 42874.51 47838.41 2015-07-13 02:08:53.000 194 21219.68 89.05 42874.54 47838.45 2015-07-13 02:08:54.000 194 21219.71 89.07 42874.54 47838.47 2015-07-13 02:08:55.000 194 21219.74 89.06 42874.53 47838.47 2015-07-13 02:08:56.000 194 21219.77 89.04 42874.53 47838.50 2015-07-13 02:08:57.000 194 21219.79 89.03 42874.55 47838.50 2015-07-13 02:08:58.000 194 21219.82 89.03 42874.54 47838.51 2015-07-13 02:08:59.000 194 21219.81 89.02 42874.54 47838.52 2015-07-13 02:09:00.000 194 21219.85 88.99 42874.56 47838.52 2015-07-13 02:09:01.000 194 21219.87 89.01 42874.56 47838.50 2015-07-13 02:09:02.000 194 21219.87 89.02 42874.52 47838.51 2015-07-13 02:09:03.000 194 21219.89 89.03 42874.50 47838.52 2015-07-13 02:09:04.000 194 21219.91 89.03 42874.52 47838.51 2015-07-13 02:09:05.000 194 21219.93 89.06 42874.49 47838.51 2015-07-13 02:09:06.000 194 21219.91 89.04 42874.50 47838.54 2015-07-13 02:09:07.000 194 21219.94 89.05 42874.47 47838.52 2015-07-13 02:09:08.000 194 21219.94 89.03 42874.44 47838.49 2015-07-13 02:09:09.000 194 21219.94 89.02 42874.45 47838.50 2015-07-13 02:09:10.000 194 21219.94 89.02 42874.44 47838.51 2015-07-13 02:09:11.000 194 21219.93 89.03 42874.45 47838.50 2015-07-13 02:09:12.000 194 21219.96 89.02 42874.44 47838.50 2015-07-13 02:09:13.000 194 21220.00 88.95 42874.46 47838.51 2015-07-13 02:09:14.000 194 21220.00 88.98 42874.47 47838.52 2015-07-13 02:09:15.000 194 21220.03 88.98 42874.45 47838.51 2015-07-13 02:09:16.000 194 21220.04 88.98 42874.44 47838.52 2015-07-13 02:09:17.000 194 21220.06 88.97 42874.43 47838.53 2015-07-13 02:09:18.000 194 21220.10 88.98 42874.44 47838.54 2015-07-13 02:09:19.000 194 21220.13 88.97 42874.48 47838.54 2015-07-13 02:09:20.000 194 21220.13 88.98 42874.45 47838.56 2015-07-13 02:09:21.000 194 21220.15 88.97 42874.42 47838.56 2015-07-13 02:09:22.000 194 21220.18 88.96 42874.42 47838.58 2015-07-13 02:09:23.000 194 21220.18 88.98 42874.43 47838.59 2015-07-13 02:09:24.000 194 21220.22 88.99 42874.42 47838.58 2015-07-13 02:09:25.000 194 21220.24 88.99 42874.41 47838.58 2015-07-13 02:09:26.000 194 21220.26 88.96 42874.41 47838.61 2015-07-13 02:09:27.000 194 21220.29 88.93 42874.41 47838.61 2015-07-13 02:09:28.000 194 21220.35 88.93 42874.42 47838.63 2015-07-13 02:09:29.000 194 21220.37 88.92 42874.43 47838.66 2015-07-13 02:09:30.000 194 21220.41 88.90 42874.47 47838.70 2015-07-13 02:09:31.000 194 21220.45 88.90 42874.47 47838.72 2015-07-13 02:09:32.000 194 21220.46 88.91 42874.48 47838.72 2015-07-13 02:09:33.000 194 21220.46 88.90 42874.49 47838.75 2015-07-13 02:09:34.000 194 21220.47 88.89 42874.49 47838.77 2015-07-13 02:09:35.000 194 21220.46 88.89 42874.50 47838.78 2015-07-13 02:09:36.000 194 21220.49 88.90 42874.52 47838.77 2015-07-13 02:09:37.000 194 21220.52 88.89 42874.52 47838.81 2015-07-13 02:09:38.000 194 21220.57 88.87 42874.49 47838.82 2015-07-13 02:09:39.000 194 21220.59 88.86 42874.53 47838.86 2015-07-13 02:09:40.000 194 21220.59 88.87 42874.56 47838.87 2015-07-13 02:09:41.000 194 21220.60 88.88 42874.56 47838.88 2015-07-13 02:09:42.000 194 21220.59 88.87 42874.55 47838.88 2015-07-13 02:09:43.000 194 21220.63 88.86 42874.56 47838.91 2015-07-13 02:09:44.000 194 21220.62 88.84 42874.58 47838.90 2015-07-13 02:09:45.000 194 21220.64 88.83 42874.57 47838.92 2015-07-13 02:09:46.000 194 21220.68 88.81 42874.57 47838.95 2015-07-13 02:09:47.000 194 21220.68 88.77 42874.59 47838.95 2015-07-13 02:09:48.000 194 21220.73 88.76 42874.65 47838.98 2015-07-13 02:09:49.000 194 21220.77 88.75 42874.65 47839.01 2015-07-13 02:09:50.000 194 21220.81 88.76 42874.66 47839.04 2015-07-13 02:09:51.000 194 21220.84 88.72 42874.67 47839.06 2015-07-13 02:09:52.000 194 21220.89 88.71 42874.66 47839.08 2015-07-13 02:09:53.000 194 21220.93 88.73 42874.69 47839.13 2015-07-13 02:09:54.000 194 21220.94 88.70 42874.68 47839.14 2015-07-13 02:09:55.000 194 21221.00 88.69 42874.66 47839.16 2015-07-13 02:09:56.000 194 21221.05 88.67 42874.66 47839.18 2015-07-13 02:09:57.000 194 21221.07 88.66 42874.69 47839.18 2015-07-13 02:09:58.000 194 21221.11 88.65 42874.67 47839.22 2015-07-13 02:09:59.000 194 21221.15 88.62 42874.67 47839.22 2015-07-13 02:10:00.000 194 21221.21 88.62 42874.71 47839.26 2015-07-13 02:10:01.000 194 21221.27 88.59 42874.72 47839.27 2015-07-13 02:10:02.000 194 21221.30 88.61 42874.72 47839.32 2015-07-13 02:10:03.000 194 21221.31 88.61 42874.74 47839.34 2015-07-13 02:10:04.000 194 21221.36 88.57 42874.76 47839.36 2015-07-13 02:10:05.000 194 21221.41 88.55 42874.72 47839.37 2015-07-13 02:10:06.000 194 21221.44 88.53 42874.74 47839.40 2015-07-13 02:10:07.000 194 21221.46 88.52 42874.74 47839.41 2015-07-13 02:10:08.000 194 21221.49 88.54 42874.73 47839.41 2015-07-13 02:10:09.000 194 21221.54 88.51 42874.71 47839.45 2015-07-13 02:10:10.000 194 21221.54 88.50 42874.74 47839.46 2015-07-13 02:10:11.000 194 21221.58 88.47 42874.78 47839.48 2015-07-13 02:10:12.000 194 21221.62 88.48 42874.76 47839.48 2015-07-13 02:10:13.000 194 21221.69 88.46 42874.70 47839.51 2015-07-13 02:10:14.000 194 21221.74 88.43 42874.71 47839.51 2015-07-13 02:10:15.000 194 21221.75 88.42 42874.69 47839.52 2015-07-13 02:10:16.000 194 21221.79 88.42 42874.70 47839.55 2015-07-13 02:10:17.000 194 21221.80 88.39 42874.70 47839.58 2015-07-13 02:10:18.000 194 21221.86 88.36 42874.73 47839.58 2015-07-13 02:10:19.000 194 21221.90 88.35 42874.70 47839.59 2015-07-13 02:10:20.000 194 21221.93 88.35 42874.70 47839.62 2015-07-13 02:10:21.000 194 21221.96 88.31 42874.70 47839.64 2015-07-13 02:10:22.000 194 21222.01 88.29 42874.69 47839.64 2015-07-13 02:10:23.000 194 21222.04 88.27 42874.72 47839.65 2015-07-13 02:10:24.000 194 21222.04 88.26 42874.71 47839.67 2015-07-13 02:10:25.000 194 21222.07 88.25 42874.71 47839.68 2015-07-13 02:10:26.000 194 21222.11 88.23 42874.69 47839.68 2015-07-13 02:10:27.000 194 21222.13 88.20 42874.69 47839.68 2015-07-13 02:10:28.000 194 21222.14 88.19 42874.70 47839.68 2015-07-13 02:10:29.000 194 21222.17 88.18 42874.68 47839.69 2015-07-13 02:10:30.000 194 21222.18 88.21 42874.62 47839.67 2015-07-13 02:10:31.000 194 21222.21 88.22 42874.59 47839.63 2015-07-13 02:10:32.000 194 21222.20 88.23 42874.54 47839.62 2015-07-13 02:10:33.000 194 21222.19 88.25 42874.49 47839.59 2015-07-13 02:10:34.000 194 21222.20 88.25 42874.47 47839.57 2015-07-13 02:10:35.000 194 21222.21 88.22 42874.46 47839.53 2015-07-13 02:10:36.000 194 21222.23 88.17 42874.45 47839.53 2015-07-13 02:10:37.000 194 21222.26 88.13 42874.48 47839.51 2015-07-13 02:10:38.000 194 21222.29 88.10 42874.44 47839.52 2015-07-13 02:10:39.000 194 21222.36 88.09 42874.47 47839.56 2015-07-13 02:10:40.000 194 21222.37 88.08 42874.46 47839.55 2015-07-13 02:10:41.000 194 21222.36 88.08 42874.43 47839.55 2015-07-13 02:10:42.000 194 21222.39 88.08 42874.43 47839.56 2015-07-13 02:10:43.000 194 21222.41 88.09 42874.42 47839.59 2015-07-13 02:10:44.000 194 21222.41 88.06 42874.45 47839.57 2015-07-13 02:10:45.000 194 21222.42 88.05 42874.44 47839.58 2015-07-13 02:10:46.000 194 21222.44 88.02 42874.44 47839.59 2015-07-13 02:10:47.000 194 21222.43 88.03 42874.42 47839.59 2015-07-13 02:10:48.000 194 21222.45 88.02 42874.40 47839.58 2015-07-13 02:10:49.000 194 21222.44 88.02 42874.42 47839.60 2015-07-13 02:10:50.000 194 21222.44 88.03 42874.41 47839.58 2015-07-13 02:10:51.000 194 21222.46 88.03 42874.41 47839.61 2015-07-13 02:10:52.000 194 21222.48 88.04 42874.43 47839.58 2015-07-13 02:10:53.000 194 21222.47 88.01 42874.42 47839.60 2015-07-13 02:10:54.000 194 21222.45 88.00 42874.41 47839.58 2015-07-13 02:10:55.000 194 21222.45 88.00 42874.42 47839.57 2015-07-13 02:10:56.000 194 21222.41 88.09 42874.44 47839.58 2015-07-13 02:10:57.000 194 21222.37 88.29 42874.36 47839.54 2015-07-13 02:10:58.000 194 21222.35 88.42 42874.24 47839.49 2015-07-13 02:10:59.000 194 21222.32 88.52 42874.19 47839.37 2015-07-13 02:11:00.000 194 21222.34 88.56 42874.08 47839.28 2015-07-13 02:11:01.000 194 21222.34 88.55 42874.01 47839.24 2015-07-13 02:11:02.000 194 21222.33 88.56 42873.99 47839.15 2015-07-13 02:11:03.000 194 21222.34 88.54 42873.97 47839.11 2015-07-13 02:11:04.000 194 21222.33 88.52 42873.93 47839.06 2015-07-13 02:11:05.000 194 21222.33 88.54 42873.89 47839.08 2015-07-13 02:11:06.000 194 21222.32 88.56 42873.90 47839.04 2015-07-13 02:11:07.000 194 21222.29 88.57 42873.91 47839.06 2015-07-13 02:11:08.000 194 21222.28 88.55 42873.89 47839.06 2015-07-13 02:11:09.000 194 21222.26 88.54 42873.90 47839.05 2015-07-13 02:11:10.000 194 21222.27 88.54 42873.91 47839.05 2015-07-13 02:11:11.000 194 21222.23 88.54 42873.90 47839.02 2015-07-13 02:11:12.000 194 21222.20 88.54 42873.91 47839.02 2015-07-13 02:11:13.000 194 21222.16 88.54 42873.92 47839.01 2015-07-13 02:11:14.000 194 21222.15 88.56 42873.90 47838.98 2015-07-13 02:11:15.000 194 21222.14 88.56 42873.85 47838.97 2015-07-13 02:11:16.000 194 21222.11 88.56 42873.90 47838.95 2015-07-13 02:11:17.000 194 21222.10 88.54 42873.89 47838.92 2015-07-13 02:11:18.000 194 21222.10 88.50 42873.92 47838.94 2015-07-13 02:11:19.000 194 21222.08 88.46 42873.91 47838.93 2015-07-13 02:11:20.000 194 21222.05 88.43 42873.91 47838.93 2015-07-13 02:11:21.000 194 21222.02 88.38 42873.99 47838.95 2015-07-13 02:11:22.000 194 21222.02 88.35 42874.06 47838.97 2015-07-13 02:11:23.000 194 21221.99 88.34 42874.11 47839.01 2015-07-13 02:11:24.000 194 21221.95 88.34 42874.14 47839.06 2015-07-13 02:11:25.000 194 21221.97 88.34 42874.17 47839.09 2015-07-13 02:11:26.000 194 21221.97 88.35 42874.19 47839.10 2015-07-13 02:11:27.000 194 21221.94 88.38 42874.19 47839.11 2015-07-13 02:11:28.000 194 21221.97 88.39 42874.16 47839.12 2015-07-13 02:11:29.000 194 21221.95 88.42 42874.18 47839.14 2015-07-13 02:11:30.000 194 21221.91 88.42 42874.19 47839.13 2015-07-13 02:11:31.000 194 21221.91 88.42 42874.20 47839.12 2015-07-13 02:11:32.000 194 21221.88 88.44 42874.20 47839.13 2015-07-13 02:11:33.000 194 21221.88 88.48 42874.21 47839.12 2015-07-13 02:11:34.000 194 21221.87 88.51 42874.19 47839.11 2015-07-13 02:11:35.000 194 21221.85 88.55 42874.20 47839.08 2015-07-13 02:11:36.000 194 21221.88 88.59 42874.16 47839.07 2015-07-13 02:11:37.000 194 21221.86 88.62 42874.14 47839.11 2015-07-13 02:11:38.000 194 21221.84 88.63 42874.14 47839.08 2015-07-13 02:11:39.000 194 21221.83 88.65 42874.16 47839.07 2015-07-13 02:11:40.000 194 21221.82 88.69 42874.15 47839.06 2015-07-13 02:11:41.000 194 21221.81 88.74 42874.13 47839.05 2015-07-13 02:11:42.000 194 21221.76 88.75 42874.14 47839.04 2015-07-13 02:11:43.000 194 21221.69 88.78 42874.14 47839.02 2015-07-13 02:11:44.000 194 21221.66 88.83 42874.12 47839.00 2015-07-13 02:11:45.000 194 21221.63 88.83 42874.13 47838.96 2015-07-13 02:11:46.000 194 21221.60 88.84 42874.15 47838.95 2015-07-13 02:11:47.000 194 21221.56 88.86 42874.12 47838.93 2015-07-13 02:11:48.000 194 21221.50 88.90 42874.14 47838.90 2015-07-13 02:11:49.000 194 21221.51 88.92 42874.12 47838.88 2015-07-13 02:11:50.000 194 21221.48 88.94 42874.10 47838.85 2015-07-13 02:11:51.000 194 21221.45 88.97 42874.09 47838.82 2015-07-13 02:11:52.000 194 21221.42 89.01 42874.11 47838.82 2015-07-13 02:11:53.000 194 21221.41 89.06 42874.09 47838.81 2015-07-13 02:11:54.000 194 21221.41 89.09 42874.06 47838.79 2015-07-13 02:11:55.000 194 21221.38 89.11 42874.04 47838.78 2015-07-13 02:11:56.000 194 21221.36 89.13 42874.04 47838.77 2015-07-13 02:11:57.000 194 21221.34 89.18 42874.04 47838.75 2015-07-13 02:11:58.000 194 21221.32 89.18 42874.05 47838.72 2015-07-13 02:11:59.000 194 21221.29 89.19 42874.04 47838.70 2015-07-13 02:12:00.000 194 21221.27 89.21 42874.05 47838.72 2015-07-13 02:12:01.000 194 21221.29 89.23 42874.02 47838.69 2015-07-13 02:12:02.000 194 21221.30 89.26 42874.03 47838.70 2015-07-13 02:12:03.000 194 21221.33 89.31 42874.03 47838.70 2015-07-13 02:12:04.000 194 21221.33 89.36 42874.05 47838.72 2015-07-13 02:12:05.000 194 21221.36 89.40 42874.03 47838.74 2015-07-13 02:12:06.000 194 21221.37 89.46 42874.04 47838.72 2015-07-13 02:12:07.000 194 21221.38 89.52 42874.02 47838.73 2015-07-13 02:12:08.000 194 21221.39 89.54 42874.01 47838.72 2015-07-13 02:12:09.000 194 21221.35 89.56 42874.01 47838.74 2015-07-13 02:12:10.000 194 21221.41 89.56 42874.02 47838.74 2015-07-13 02:12:11.000 194 21221.48 89.60 42873.99 47838.74 2015-07-13 02:12:12.000 194 21221.51 89.64 42874.01 47838.77 2015-07-13 02:12:13.000 194 21221.49 89.71 42874.02 47838.77 2015-07-13 02:12:14.000 194 21221.50 89.74 42873.99 47838.78 2015-07-13 02:12:15.000 194 21221.52 89.78 42874.01 47838.79 2015-07-13 02:12:16.000 194 21221.51 89.83 42874.03 47838.79 2015-07-13 02:12:17.000 194 21221.49 89.88 42874.02 47838.79 2015-07-13 02:12:18.000 194 21221.49 89.92 42874.03 47838.76 2015-07-13 02:12:19.000 194 21221.49 89.96 42874.01 47838.76 2015-07-13 02:12:20.000 194 21221.48 90.00 42874.00 47838.75 2015-07-13 02:12:21.000 194 21221.45 90.05 42874.02 47838.76 2015-07-13 02:12:22.000 194 21221.44 90.07 42874.00 47838.75 2015-07-13 02:12:23.000 194 21221.42 90.10 42874.01 47838.74 2015-07-13 02:12:24.000 194 21221.40 90.11 42874.00 47838.74 2015-07-13 02:12:25.000 194 21221.41 90.15 42873.99 47838.73 2015-07-13 02:12:26.000 194 21221.38 90.19 42873.99 47838.73 2015-07-13 02:12:27.000 194 21221.35 90.25 42874.01 47838.72 2015-07-13 02:12:28.000 194 21221.37 90.28 42873.99 47838.73 2015-07-13 02:12:29.000 194 21221.38 90.30 42873.95 47838.70 2015-07-13 02:12:30.000 194 21221.37 90.32 42873.99 47838.70 2015-07-13 02:12:31.000 194 21221.36 90.35 42874.00 47838.70 2015-07-13 02:12:32.000 194 21221.35 90.38 42874.01 47838.69 2015-07-13 02:12:33.000 194 21221.34 90.37 42874.00 47838.71 2015-07-13 02:12:34.000 194 21221.35 90.40 42873.98 47838.70 2015-07-13 02:12:35.000 194 21221.32 90.45 42874.01 47838.68 2015-07-13 02:12:36.000 194 21221.29 90.51 42874.03 47838.70 2015-07-13 02:12:37.000 194 21221.28 90.53 42874.01 47838.69 2015-07-13 02:12:38.000 194 21221.25 90.54 42874.03 47838.68 2015-07-13 02:12:39.000 194 21221.25 90.56 42874.00 47838.68 2015-07-13 02:12:40.000 194 21221.26 90.54 42874.02 47838.71 2015-07-13 02:12:41.000 194 21221.29 90.57 42874.05 47838.68 2015-07-13 02:12:42.000 194 21221.28 90.57 42874.00 47838.71 2015-07-13 02:12:43.000 194 21221.32 90.60 42874.01 47838.72 2015-07-13 02:12:44.000 194 21221.34 90.66 42874.03 47838.75 2015-07-13 02:12:45.000 194 21221.34 90.65 42874.03 47838.74 2015-07-13 02:12:46.000 194 21221.34 90.69 42874.06 47838.77 2015-07-13 02:12:47.000 194 21221.34 90.72 42874.06 47838.77 2015-07-13 02:12:48.000 194 21221.30 90.77 42874.10 47838.77 2015-07-13 02:12:49.000 194 21221.33 90.78 42874.06 47838.78 2015-07-13 02:12:50.000 194 21221.35 90.81 42874.09 47838.79 2015-07-13 02:12:51.000 194 21221.35 90.82 42874.11 47838.81 2015-07-13 02:12:52.000 194 21221.36 90.87 42874.11 47838.81 2015-07-13 02:12:53.000 194 21221.34 90.92 42874.13 47838.82 2015-07-13 02:12:54.000 194 21221.32 90.95 42874.13 47838.83 2015-07-13 02:12:55.000 194 21221.35 91.00 42874.15 47838.83 2015-07-13 02:12:56.000 194 21221.34 91.05 42874.18 47838.85 2015-07-13 02:12:57.000 194 21221.36 91.08 42874.16 47838.86 2015-07-13 02:12:58.000 194 21221.37 91.10 42874.16 47838.86 2015-07-13 02:12:59.000 194 21221.34 91.17 42874.19 47838.86 2015-07-13 02:13:00.000 194 21221.36 91.20 42874.19 47838.87 2015-07-13 02:13:01.000 194 21221.39 91.25 42874.16 47838.88 2015-07-13 02:13:02.000 194 21221.38 91.32 42874.19 47838.89 2015-07-13 02:13:03.000 194 21221.39 91.36 42874.18 47838.90 2015-07-13 02:13:04.000 194 21221.40 91.41 42874.21 47838.90 2015-07-13 02:13:05.000 194 21221.38 91.47 42874.24 47838.92 2015-07-13 02:13:06.000 194 21221.38 91.54 42874.23 47838.91 2015-07-13 02:13:07.000 194 21221.40 91.59 42874.24 47838.93 2015-07-13 02:13:08.000 194 21221.42 91.65 42874.22 47838.92 2015-07-13 02:13:09.000 194 21221.45 91.71 42874.20 47838.93 2015-07-13 02:13:10.000 194 21221.47 91.74 42874.19 47838.93 2015-07-13 02:13:11.000 194 21221.47 91.76 42874.19 47838.96 2015-07-13 02:13:12.000 194 21221.47 91.79 42874.21 47838.97 2015-07-13 02:13:13.000 194 21221.47 91.81 42874.20 47838.96 2015-07-13 02:13:14.000 194 21221.47 91.84 42874.22 47838.97 2015-07-13 02:13:15.000 194 21221.47 91.90 42874.22 47838.97 2015-07-13 02:13:16.000 194 21221.45 91.91 42874.23 47838.97 2015-07-13 02:13:17.000 194 21221.45 91.99 42874.20 47838.96 2015-07-13 02:13:18.000 194 21221.45 92.05 42874.20 47838.99 2015-07-13 02:13:19.000 194 21221.42 92.07 42874.22 47838.93 2015-07-13 02:13:20.000 194 21221.40 92.07 42874.22 47838.94 2015-07-13 02:13:21.000 194 21221.40 92.09 42874.21 47838.95 2015-07-13 02:13:22.000 194 21221.38 92.08 42874.21 47838.94 2015-07-13 02:13:23.000 194 21221.36 92.10 42874.19 47838.91 2015-07-13 02:13:24.000 194 21221.38 92.11 42874.20 47838.92 2015-07-13 02:13:25.000 194 21221.40 92.13 42874.23 47838.93 2015-07-13 02:13:26.000 194 21221.39 92.16 42874.22 47838.93 2015-07-13 02:13:27.000 194 21221.36 92.20 42874.22 47838.91 2015-07-13 02:13:28.000 194 21221.37 92.23 42874.21 47838.93 2015-07-13 02:13:29.000 194 21221.32 92.26 42874.17 47838.91 2015-07-13 02:13:30.000 194 21221.29 92.28 42874.20 47838.90 2015-07-13 02:13:31.000 194 21221.29 92.29 42874.19 47838.87 2015-07-13 02:13:32.000 194 21221.29 92.32 42874.20 47838.89 2015-07-13 02:13:33.000 194 21221.28 92.36 42874.21 47838.86 2015-07-13 02:13:34.000 194 21221.26 92.37 42874.19 47838.87 2015-07-13 02:13:35.000 194 21221.25 92.41 42874.21 47838.86 2015-07-13 02:13:36.000 194 21221.23 92.44 42874.21 47838.85 2015-07-13 02:13:37.000 194 21221.21 92.47 42874.20 47838.84 2015-07-13 02:13:38.000 194 21221.23 92.47 42874.18 47838.84 2015-07-13 02:13:39.000 194 21221.25 92.49 42874.18 47838.83 2015-07-13 02:13:40.000 194 21221.27 92.52 42874.18 47838.85 2015-07-13 02:13:41.000 194 21221.25 92.53 42874.17 47838.83 2015-07-13 02:13:42.000 194 21221.23 92.54 42874.19 47838.84 2015-07-13 02:13:43.000 194 21221.25 92.55 42874.19 47838.81 2015-07-13 02:13:44.000 194 21221.26 92.55 42874.17 47838.81 2015-07-13 02:13:45.000 194 21221.23 92.56 42874.16 47838.82 2015-07-13 02:13:46.000 194 21221.25 92.57 42874.14 47838.82 2015-07-13 02:13:47.000 194 21221.27 92.57 42874.14 47838.81 2015-07-13 02:13:48.000 194 21221.28 92.56 42874.15 47838.82 2015-07-13 02:13:49.000 194 21221.30 92.57 42874.16 47838.82 2015-07-13 02:13:50.000 194 21221.31 92.58 42874.20 47838.86 2015-07-13 02:13:51.000 194 21221.25 92.62 42874.19 47838.86 2015-07-13 02:13:52.000 194 21221.23 92.72 42874.12 47838.85 2015-07-13 02:13:53.000 194 21221.20 92.79 42874.09 47838.77 2015-07-13 02:13:54.000 194 21221.17 92.86 42874.02 47838.76 2015-07-13 02:13:55.000 194 21221.16 92.85 42873.94 47838.68 2015-07-13 02:13:56.000 194 21221.18 92.80 42873.96 47838.66 2015-07-13 02:13:57.000 194 21221.15 92.80 42873.94 47838.62 2015-07-13 02:13:58.000 194 21221.18 92.78 42873.93 47838.60 2015-07-13 02:13:59.000 194 21221.17 92.79 42873.95 47838.60 2015-07-13 02:14:00.000 194 21221.18 92.79 42873.91 47838.59 2015-07-13 02:14:01.000 194 21221.19 92.77 42873.91 47838.59 2015-07-13 02:14:02.000 194 21221.17 92.75 42873.93 47838.60 2015-07-13 02:14:03.000 194 21221.18 92.72 42873.92 47838.58 2015-07-13 02:14:04.000 194 21221.17 92.71 42873.90 47838.60 2015-07-13 02:14:05.000 194 21221.16 92.73 42873.92 47838.59 2015-07-13 02:14:06.000 194 21221.18 92.71 42873.93 47838.60 2015-07-13 02:14:07.000 194 21221.17 92.68 42873.94 47838.59 2015-07-13 02:14:08.000 194 21221.17 92.66 42873.92 47838.57 2015-07-13 02:14:09.000 194 21221.17 92.60 42873.94 47838.58 2015-07-13 02:14:10.000 194 21221.14 92.58 42873.93 47838.58 2015-07-13 02:14:11.000 194 21221.11 92.57 42873.92 47838.58 2015-07-13 02:14:12.000 194 21221.12 92.59 42873.91 47838.58 2015-07-13 02:14:13.000 194 21221.11 92.58 42873.93 47838.59 2015-07-13 02:14:14.000 194 21221.13 92.56 42873.93 47838.58 2015-07-13 02:14:15.000 194 21221.15 92.54 42873.92 47838.58 2015-07-13 02:14:16.000 194 21221.15 92.49 42873.91 47838.57 2015-07-13 02:14:17.000 194 21221.11 92.45 42873.93 47838.57 2015-07-13 02:14:18.000 194 21221.12 92.44 42873.94 47838.59 2015-07-13 02:14:19.000 194 21221.12 92.43 42873.94 47838.59 2015-07-13 02:14:20.000 194 21221.12 92.39 42873.95 47838.58 2015-07-13 02:14:21.000 194 21221.12 92.38 42873.98 47838.62 2015-07-13 02:14:22.000 194 21221.12 92.35 42873.98 47838.59 2015-07-13 02:14:23.000 194 21221.15 92.32 42874.00 47838.61 2015-07-13 02:14:24.000 194 21221.10 92.38 42874.00 47838.62 2015-07-13 02:14:25.000 194 21221.08 92.52 42873.89 47838.60 2015-07-13 02:14:26.000 194 21221.08 92.60 42873.81 47838.52 2015-07-13 02:14:27.000 194 21221.07 92.64 42873.75 47838.46 2015-07-13 02:14:28.000 194 21221.04 92.65 42873.69 47838.40 2015-07-13 02:14:29.000 194 21221.03 92.67 42873.63 47838.33 2015-07-13 02:14:30.000 194 21221.02 92.69 42873.60 47838.30 2015-07-13 02:14:31.000 194 21221.01 92.69 42873.63 47838.26 2015-07-13 02:14:32.000 194 21220.98 92.70 42873.60 47838.24 2015-07-13 02:14:33.000 194 21220.95 92.68 42873.57 47838.20 2015-07-13 02:14:34.000 194 21220.92 92.69 42873.60 47838.17 2015-07-13 02:14:35.000 194 21220.89 92.70 42873.55 47838.15 2015-07-13 02:14:36.000 194 21220.89 92.68 42873.50 47838.13 2015-07-13 02:14:37.000 194 21220.88 92.70 42873.50 47838.12 2015-07-13 02:14:38.000 194 21220.85 92.74 42873.49 47838.11 2015-07-13 02:14:39.000 194 21220.81 92.74 42873.46 47838.09 2015-07-13 02:14:40.000 194 21220.78 92.77 42873.46 47838.06 2015-07-13 02:14:41.000 194 21220.78 92.81 42873.45 47838.00 2015-07-13 02:14:42.000 194 21220.77 92.79 42873.43 47838.00 2015-07-13 02:14:43.000 194 21220.75 92.80 42873.46 47837.99 2015-07-13 02:14:44.000 194 21220.69 92.80 42873.47 47837.96 2015-07-13 02:14:45.000 194 21220.64 92.83 42873.46 47837.94 2015-07-13 02:14:46.000 194 21220.62 92.80 42873.47 47837.94 2015-07-13 02:14:47.000 194 21220.63 92.78 42873.49 47837.92 2015-07-13 02:14:48.000 194 21220.62 92.74 42873.50 47837.92 2015-07-13 02:14:49.000 194 21220.65 92.69 42873.49 47837.93 2015-07-13 02:14:50.000 194 21220.67 92.66 42873.51 47837.95 2015-07-13 02:14:51.000 194 21220.67 92.64 42873.53 47837.98 2015-07-13 02:14:52.000 194 21220.66 92.61 42873.57 47837.98 2015-07-13 02:14:53.000 194 21220.67 92.58 42873.59 47838.02 2015-07-13 02:14:54.000 194 21220.65 92.55 42873.58 47838.03 2015-07-13 02:14:55.000 194 21220.63 92.51 42873.63 47838.06 2015-07-13 02:14:56.000 194 21220.60 92.48 42873.63 47838.06 2015-07-13 02:14:57.000 194 21220.57 92.46 42873.65 47838.04 2015-07-13 02:14:58.000 194 21220.54 92.53 42873.66 47838.06 2015-07-13 02:14:59.000 194 21220.50 92.59 42873.61 47838.05 2015-07-13 02:15:00.000 194 21220.48 92.62 42873.57 47838.00 2015-07-13 02:15:01.000 194 21220.46 92.64 42873.52 47837.93 2015-07-13 02:15:02.000 194 21220.41 92.64 42873.49 47837.89 2015-07-13 02:15:03.000 194 21220.42 92.58 42873.49 47837.87 2015-07-13 02:15:04.000 194 21220.41 92.47 42873.52 47837.91 2015-07-13 02:15:05.000 194 21220.38 92.40 42873.60 47837.93 2015-07-13 02:15:06.000 194 21220.34 92.36 42873.67 47837.96 2015-07-13 02:15:07.000 194 21220.31 92.34 42873.75 47838.01 2015-07-13 02:15:08.000 194 21220.28 92.35 42873.80 47838.06 2015-07-13 02:15:09.000 194 21220.29 92.36 42873.84 47838.09 2015-07-13 02:15:10.000 194 21220.30 92.35 42873.83 47838.08 2015-07-13 02:15:11.000 194 21220.29 92.36 42873.84 47838.08 2015-07-13 02:15:12.000 194 21220.24 92.40 42873.85 47838.12 2015-07-13 02:15:13.000 194 21220.23 92.43 42873.85 47838.09 2015-07-13 02:15:14.000 194 21220.20 92.42 42873.85 47838.10 2015-07-13 02:15:15.000 194 21220.19 92.43 42873.86 47838.08 2015-07-13 02:15:16.000 194 21220.17 92.43 42873.83 47838.08 2015-07-13 02:15:17.000 194 21220.12 92.42 42873.80 47838.05 2015-07-13 02:15:18.000 194 21220.10 92.43 42873.81 47838.06 2015-07-13 02:15:19.000 194 21220.07 92.46 42873.80 47838.04 2015-07-13 02:15:20.000 194 21220.05 92.50 42873.81 47838.01 2015-07-13 02:15:21.000 194 21220.07 92.53 42873.81 47838.00 2015-07-13 02:15:22.000 194 21220.04 92.53 42873.81 47837.99 2015-07-13 02:15:23.000 194 21219.96 92.57 42873.81 47837.97 2015-07-13 02:15:24.000 194 21219.94 92.60 42873.80 47837.94 2015-07-13 02:15:25.000 194 21219.95 92.62 42873.80 47837.91 2015-07-13 02:15:26.000 194 21219.95 92.64 42873.77 47837.91 2015-07-13 02:15:27.000 194 21219.94 92.65 42873.76 47837.89 2015-07-13 02:15:28.000 194 21219.96 92.71 42873.74 47837.93 2015-07-13 02:15:29.000 194 21219.92 92.75 42873.73 47837.89 2015-07-13 02:15:30.000 194 21219.90 92.78 42873.75 47837.89 2015-07-13 02:15:31.000 194 21219.89 92.81 42873.73 47837.88 2015-07-13 02:15:32.000 194 21219.88 92.85 42873.74 47837.88 2015-07-13 02:15:33.000 194 21219.82 92.91 42873.74 47837.87 2015-07-13 02:15:34.000 194 21219.78 92.96 42873.75 47837.85 2015-07-13 02:15:35.000 194 21219.76 92.99 42873.77 47837.85 2015-07-13 02:15:36.000 194 21219.75 93.03 42873.75 47837.82 2015-07-13 02:15:37.000 194 21219.71 93.10 42873.75 47837.83 2015-07-13 02:15:38.000 194 21219.69 93.16 42873.70 47837.79 2015-07-13 02:15:39.000 194 21219.65 93.24 42873.72 47837.76 2015-07-13 02:15:40.000 194 21219.63 93.28 42873.73 47837.76 2015-07-13 02:15:41.000 194 21219.62 93.32 42873.71 47837.73 2015-07-13 02:15:42.000 194 21219.59 93.38 42873.73 47837.73 2015-07-13 02:15:43.000 194 21219.56 93.43 42873.74 47837.71 2015-07-13 02:15:44.000 194 21219.53 93.47 42873.72 47837.70 2015-07-13 02:15:45.000 194 21219.50 93.51 42873.70 47837.68 2015-07-13 02:15:46.000 194 21219.48 93.60 42873.70 47837.65 2015-07-13 02:15:47.000 194 21219.49 93.65 42873.69 47837.65 2015-07-13 02:15:48.000 194 21219.45 93.69 42873.69 47837.63 2015-07-13 02:15:49.000 194 21219.43 93.72 42873.64 47837.63 2015-07-13 02:15:50.000 194 21219.41 93.75 42873.64 47837.60 2015-07-13 02:15:51.000 194 21219.44 93.80 42873.64 47837.62 2015-07-13 02:15:52.000 194 21219.45 93.86 42873.65 47837.59 2015-07-13 02:15:53.000 194 21219.45 93.89 42873.66 47837.60 2015-07-13 02:15:54.000 194 21219.44 93.91 42873.65 47837.59 2015-07-13 02:15:55.000 194 21219.45 93.95 42873.65 47837.58 2015-07-13 02:15:56.000 194 21219.47 94.01 42873.66 47837.59 2015-07-13 02:15:57.000 194 21219.47 94.06 42873.65 47837.58 2015-07-13 02:15:58.000 194 21219.49 94.12 42873.66 47837.59 2015-07-13 02:15:59.000 194 21219.48 94.19 42873.63 47837.57 2015-07-13 02:16:00.000 194 21219.48 94.24 42873.62 47837.58 2015-07-13 02:16:01.000 194 21219.48 94.31 42873.64 47837.56 2015-07-13 02:16:02.000 194 21219.47 94.34 42873.63 47837.57 2015-07-13 02:16:03.000 194 21219.45 94.38 42873.64 47837.56 2015-07-13 02:16:04.000 194 21219.43 94.42 42873.64 47837.57 2015-07-13 02:16:05.000 194 21219.46 94.44 42873.66 47837.57 2015-07-13 02:16:06.000 194 21219.46 94.48 42873.63 47837.56 2015-07-13 02:16:07.000 194 21219.47 94.51 42873.66 47837.59 2015-07-13 02:16:08.000 194 21219.47 94.57 42873.65 47837.58 2015-07-13 02:16:09.000 194 21219.49 94.60 42873.69 47837.62 2015-07-13 02:16:10.000 194 21219.49 94.64 42873.71 47837.62 2015-07-13 02:16:11.000 194 21219.49 94.66 42873.73 47837.65 2015-07-13 02:16:12.000 194 21219.50 94.68 42873.75 47837.67 2015-07-13 02:16:13.000 194 21219.55 94.71 42873.74 47837.69 2015-07-13 02:16:14.000 194 21219.56 94.74 42873.77 47837.70 2015-07-13 02:16:15.000 194 21219.56 94.79 42873.79 47837.72 2015-07-13 02:16:16.000 194 21219.59 94.83 42873.78 47837.74 2015-07-13 02:16:17.000 194 21219.60 94.88 42873.80 47837.73 2015-07-13 02:16:18.000 194 21219.61 94.94 42873.76 47837.77 2015-07-13 02:16:19.000 194 21219.61 95.01 42873.78 47837.75 2015-07-13 02:16:20.000 194 21219.62 95.05 42873.78 47837.78 2015-07-13 02:16:21.000 194 21219.65 95.08 42873.79 47837.78 2015-07-13 02:16:22.000 194 21219.67 95.10 42873.77 47837.79 2015-07-13 02:16:23.000 194 21219.70 95.13 42873.79 47837.81 2015-07-13 02:16:24.000 194 21219.72 95.14 42873.78 47837.82 2015-07-13 02:16:25.000 194 21219.75 95.18 42873.79 47837.84 2015-07-13 02:16:26.000 194 21219.77 95.19 42873.81 47837.87 2015-07-13 02:16:27.000 194 21219.79 95.21 42873.80 47837.90 2015-07-13 02:16:28.000 194 21219.80 95.26 42873.83 47837.91 2015-07-13 02:16:29.000 194 21219.81 95.27 42873.85 47837.91 2015-07-13 02:16:30.000 194 21219.83 95.30 42873.82 47837.92 2015-07-13 02:16:31.000 194 21219.84 95.33 42873.84 47837.93 2015-07-13 02:16:32.000 194 21219.86 95.36 42873.84 47837.93 2015-07-13 02:16:33.000 194 21219.89 95.37 42873.81 47837.94 2015-07-13 02:16:34.000 194 21219.87 95.39 42873.84 47837.96 2015-07-13 02:16:35.000 194 21219.86 95.41 42873.81 47837.93 2015-07-13 02:16:36.000 194 21219.91 95.43 42873.83 47837.96 2015-07-13 02:16:37.000 194 21219.92 95.48 42873.85 47837.94 2015-07-13 02:16:38.000 194 21219.91 95.51 42873.86 47837.94 2015-07-13 02:16:39.000 194 21219.95 95.54 42873.83 47837.94 2015-07-13 02:16:40.000 194 21219.91 95.58 42873.80 47837.96 2015-07-13 02:16:41.000 194 21219.90 95.59 42873.82 47837.95 2015-07-13 02:16:42.000 194 21219.90 95.60 42873.83 47837.94 2015-07-13 02:16:43.000 194 21219.92 95.63 42873.84 47837.94 2015-07-13 02:16:44.000 194 21219.90 95.65 42873.87 47837.94 2015-07-13 02:16:45.000 194 21219.92 95.69 42873.83 47837.94 2015-07-13 02:16:46.000 194 21219.93 95.71 42873.82 47837.94 2015-07-13 02:16:47.000 194 21219.94 95.72 42873.82 47837.96 2015-07-13 02:16:48.000 194 21219.94 95.75 42873.83 47837.94 2015-07-13 02:16:49.000 194 21219.93 95.76 42873.81 47837.96 2015-07-13 02:16:50.000 194 21219.94 95.74 42873.81 47837.95 2015-07-13 02:16:51.000 194 21219.93 95.78 42873.82 47837.96 2015-07-13 02:16:52.000 194 21219.97 95.79 42873.82 47837.95 2015-07-13 02:16:53.000 194 21219.98 95.80 42873.81 47837.96 2015-07-13 02:16:54.000 194 21220.00 95.80 42873.83 47837.98 2015-07-13 02:16:55.000 194 21220.03 95.83 42873.79 47837.97 2015-07-13 02:16:56.000 194 21220.07 95.86 42873.77 47838.00 2015-07-13 02:16:57.000 194 21220.10 95.87 42873.79 47838.01 2015-07-13 02:16:58.000 194 21220.08 95.89 42873.79 47837.98 2015-07-13 02:16:59.000 194 21220.06 95.93 42873.75 47838.00 2015-07-13 02:17:00.000 194 21220.08 95.95 42873.76 47838.00 2015-07-13 02:17:01.000 194 21220.11 95.99 42873.78 47838.01 2015-07-13 02:17:02.000 194 21220.13 96.03 42873.79 47838.01 2015-07-13 02:17:03.000 194 21220.19 96.04 42873.79 47838.03 2015-07-13 02:17:04.000 194 21220.24 96.07 42873.81 47838.04 2015-07-13 02:17:05.000 194 21220.28 96.10 42873.78 47838.05 2015-07-13 02:17:06.000 194 21220.30 96.15 42873.78 47838.07 2015-07-13 02:17:07.000 194 21220.31 96.20 42873.80 47838.04 2015-07-13 02:17:08.000 194 21220.34 96.25 42873.78 47838.11 2015-07-13 02:17:09.000 194 21220.37 96.26 42873.76 47838.10 2015-07-13 02:17:10.000 194 21220.39 96.29 42873.74 47838.10 2015-07-13 02:17:11.000 194 21220.42 96.34 42873.76 47838.05 2015-07-13 02:17:12.000 194 21220.46 96.39 42873.74 47838.11 2015-07-13 02:17:13.000 194 21220.51 96.39 42873.75 47838.11 2015-07-13 02:17:14.000 194 21220.55 96.44 42873.72 47838.11 2015-07-13 02:17:15.000 194 21220.55 96.46 42873.70 47838.12 2015-07-13 02:17:16.000 194 21220.58 96.50 42873.70 47838.12 2015-07-13 02:17:17.000 194 21220.60 96.53 42873.70 47838.12 2015-07-13 02:17:18.000 194 21220.60 96.54 42873.69 47838.12 2015-07-13 02:17:19.000 194 21220.59 96.58 42873.69 47838.12 2015-07-13 02:17:20.000 194 21220.62 96.62 42873.67 47838.13 2015-07-13 02:17:21.000 194 21220.62 96.71 42873.66 47838.14 2015-07-13 02:17:22.000 194 21220.65 96.80 42873.63 47838.11 2015-07-13 02:17:23.000 194 21220.66 96.90 42873.54 47838.09 2015-07-13 02:17:24.000 194 21220.66 96.97 42873.51 47838.05 2015-07-13 02:17:25.000 194 21220.70 97.03 42873.48 47838.01 2015-07-13 02:17:26.000 194 21220.73 97.07 42873.41 47837.99 2015-07-13 02:17:27.000 194 21220.79 97.09 42873.37 47837.96 2015-07-13 02:17:28.000 194 21220.83 97.11 42873.36 47837.98 2015-07-13 02:17:29.000 194 21220.88 97.13 42873.40 47837.97 2015-07-13 02:17:30.000 194 21220.89 97.17 42873.34 47837.97 2015-07-13 02:17:31.000 194 21220.90 97.24 42873.30 47837.98 2015-07-13 02:17:32.000 194 21220.95 97.23 42873.36 47837.97 2015-07-13 02:17:33.000 194 21220.98 97.25 42873.34 47837.99 2015-07-13 02:17:34.000 194 21221.03 97.25 42873.35 47837.99 2015-07-13 02:17:35.000 194 21221.05 97.26 42873.33 47838.00 2015-07-13 02:17:36.000 194 21221.09 97.27 42873.33 47838.01 2015-07-13 02:17:37.000 194 21221.07 97.31 42873.34 47838.03 2015-07-13 02:17:38.000 194 21221.09 97.31 42873.34 47838.03 2015-07-13 02:17:39.000 194 21221.14 97.33 42873.32 47838.07 2015-07-13 02:17:40.000 194 21221.16 97.37 42873.33 47838.05 2015-07-13 02:17:41.000 194 21221.18 97.38 42873.34 47838.09 2015-07-13 02:17:42.000 194 21221.21 97.42 42873.31 47838.07 2015-07-13 02:17:43.000 194 21221.20 97.46 42873.29 47838.11 2015-07-13 02:17:44.000 194 21221.26 97.52 42873.30 47838.10 2015-07-13 02:17:45.000 194 21221.30 97.58 42873.30 47838.10 2015-07-13 02:17:46.000 194 21221.30 97.63 42873.30 47838.10 2015-07-13 02:17:47.000 194 21221.31 97.68 42873.29 47838.11 2015-07-13 02:17:48.000 194 21221.35 97.73 42873.28 47838.12 2015-07-13 02:17:49.000 194 21221.34 97.88 42873.23 47838.11 2015-07-13 02:17:50.000 194 21221.38 97.96 42873.14 47838.06 2015-07-13 02:17:51.000 194 21221.41 98.01 42873.08 47838.00 2015-07-13 02:17:52.000 194 21221.48 98.04 42873.02 47837.94 2015-07-13 02:17:53.000 194 21221.51 98.07 42872.96 47837.91 2015-07-13 02:17:54.000 194 21221.55 98.08 42872.91 47837.89 2015-07-13 02:17:55.000 194 21221.60 98.09 42872.87 47837.87 2015-07-13 02:17:56.000 194 21221.63 98.10 42872.84 47837.89 2015-07-13 02:17:57.000 194 21221.68 98.09 42872.84 47837.88 2015-07-13 02:17:58.000 194 21221.71 98.07 42872.86 47837.89 2015-07-13 02:17:59.000 194 21221.75 98.05 42872.84 47837.92 2015-07-13 02:18:00.000 194 21221.80 98.05 42872.85 47837.95 2015-07-13 02:18:01.000 194 21221.81 98.04 42872.89 47837.93 2015-07-13 02:18:02.000 194 21221.84 98.01 42872.87 47837.98 2015-07-13 02:18:03.000 194 21221.90 98.00 42872.90 47837.99 2015-07-13 02:18:04.000 194 21221.96 97.98 42872.92 47838.00 2015-07-13 02:18:05.000 194 21222.00 97.97 42872.90 47838.03 2015-07-13 02:18:06.000 194 21222.03 97.93 42872.91 47838.08 2015-07-13 02:18:07.000 194 21222.08 97.93 42872.89 47838.09 2015-07-13 02:18:08.000 194 21222.13 97.96 42872.91 47838.10 2015-07-13 02:18:09.000 194 21222.17 97.91 42872.89 47838.16 2015-07-13 02:18:10.000 194 21222.20 97.87 42872.96 47838.18 2015-07-13 02:18:11.000 194 21222.20 97.84 42873.00 47838.20 2015-07-13 02:18:12.000 194 21222.24 97.79 42872.99 47838.24 2015-07-13 02:18:13.000 194 21222.26 97.74 42873.04 47838.22 2015-07-13 02:18:14.000 194 21222.30 97.70 42873.06 47838.31 2015-07-13 02:18:15.000 194 21222.35 97.63 42873.10 47838.33 2015-07-13 02:18:16.000 194 21222.39 97.56 42873.16 47838.38 2015-07-13 02:18:17.000 194 21222.39 97.52 42873.19 47838.45 2015-07-13 02:18:18.000 194 21222.42 97.48 42873.21 47838.49 2015-07-13 02:18:19.000 194 21222.43 97.47 42873.23 47838.52 2015-07-13 02:18:20.000 194 21222.43 97.44 42873.27 47838.56 2015-07-13 02:18:21.000 194 21222.46 97.43 42873.28 47838.58 2015-07-13 02:18:22.000 194 21222.48 97.39 42873.28 47838.61 2015-07-13 02:18:23.000 194 21222.50 97.36 42873.29 47838.61 2015-07-13 02:18:24.000 194 21222.50 97.34 42873.30 47838.62 2015-07-13 02:18:25.000 194 21222.50 97.31 42873.33 47838.63 2015-07-13 02:18:26.000 194 21222.52 97.28 42873.33 47838.65 2015-07-13 02:18:27.000 194 21222.52 97.25 42873.33 47838.63 2015-07-13 02:18:28.000 194 21222.51 97.23 42873.33 47838.65 2015-07-13 02:18:29.000 194 21222.51 97.21 42873.35 47838.65 2015-07-13 02:18:30.000 194 21222.48 97.17 42873.37 47838.69 2015-07-13 02:18:31.000 194 21222.49 97.15 42873.38 47838.71 2015-07-13 02:18:32.000 194 21222.50 97.12 42873.40 47838.69 2015-07-13 02:18:33.000 194 21222.52 97.11 42873.40 47838.72 2015-07-13 02:18:34.000 194 21222.52 97.12 42873.37 47838.73 2015-07-13 02:18:35.000 194 21222.50 97.10 42873.43 47838.72 2015-07-13 02:18:36.000 194 21222.51 97.08 42873.42 47838.74 2015-07-13 02:18:37.000 194 21222.50 97.08 42873.42 47838.74 2015-07-13 02:18:38.000 194 21222.49 97.08 42873.39 47838.75 2015-07-13 02:18:39.000 194 21222.50 97.07 42873.38 47838.73 2015-07-13 02:18:40.000 194 21222.49 97.03 42873.40 47838.72 2015-07-13 02:18:41.000 194 21222.45 97.00 42873.42 47838.74 2015-07-13 02:18:42.000 194 21222.49 96.98 42873.45 47838.72 2015-07-13 02:18:43.000 194 21222.52 96.97 42873.43 47838.72 2015-07-13 02:18:44.000 194 21222.49 96.97 42873.38 47838.72 2015-07-13 02:18:45.000 194 21222.51 96.96 42873.38 47838.72 2015-07-13 02:18:46.000 194 21222.53 96.95 42873.39 47838.71 2015-07-13 02:18:47.000 194 21222.54 96.97 42873.36 47838.71 2015-07-13 02:18:48.000 194 21222.54 96.95 42873.37 47838.72 2015-07-13 02:18:49.000 194 21222.56 96.90 42873.36 47838.70 2015-07-13 02:18:50.000 194 21222.58 96.86 42873.39 47838.72 2015-07-13 02:18:51.000 194 21222.58 96.82 42873.39 47838.75 2015-07-13 02:18:52.000 194 21222.62 96.78 42873.42 47838.75 2015-07-13 02:18:53.000 194 21222.62 96.72 42873.47 47838.81 2015-07-13 02:18:54.000 194 21222.63 96.69 42873.48 47838.82 2015-07-13 02:18:55.000 194 21222.67 96.66 42873.48 47838.85 2015-07-13 02:18:56.000 194 21222.69 96.60 42873.50 47838.84 2015-07-13 02:18:57.000 194 21222.68 96.55 42873.52 47838.89 2015-07-13 02:18:58.000 194 21222.70 96.54 42873.52 47838.88 2015-07-13 02:18:59.000 194 21222.66 96.55 42873.52 47838.90 2015-07-13 02:19:00.000 194 21222.63 96.63 42873.52 47838.92 2015-07-13 02:19:01.000 194 21222.61 96.63 42873.47 47838.87 2015-07-13 02:19:02.000 194 21222.58 96.61 42873.47 47838.87 2015-07-13 02:19:03.000 194 21222.56 96.59 42873.52 47838.83 2015-07-13 02:19:04.000 194 21222.59 96.55 42873.51 47838.82 2015-07-13 02:19:05.000 194 21222.60 96.54 42873.48 47838.86 2015-07-13 02:19:06.000 194 21222.59 96.55 42873.48 47838.81 2015-07-13 02:19:07.000 194 21222.62 96.52 42873.47 47838.83 2015-07-13 02:19:08.000 194 21222.63 96.51 42873.45 47838.84 2015-07-13 02:19:09.000 194 21222.67 96.51 42873.49 47838.87 2015-07-13 02:19:10.000 194 21222.65 96.49 42873.48 47838.85 2015-07-13 02:19:11.000 194 21222.66 96.48 42873.48 47838.85 2015-07-13 02:19:12.000 194 21222.67 96.47 42873.46 47838.87 2015-07-13 02:19:13.000 194 21222.67 96.46 42873.49 47838.86 2015-07-13 02:19:14.000 194 21222.69 96.45 42873.48 47838.88 2015-07-13 02:19:15.000 194 21222.65 96.44 42873.48 47838.85 2015-07-13 02:19:16.000 194 21222.65 96.44 42873.48 47838.87 2015-07-13 02:19:17.000 194 21222.64 96.42 42873.50 47838.87 2015-07-13 02:19:18.000 194 21222.64 96.43 42873.47 47838.86 2015-07-13 02:19:19.000 194 21222.64 96.43 42873.46 47838.87 2015-07-13 02:19:20.000 194 21222.64 96.46 42873.46 47838.84 2015-07-13 02:19:21.000 194 21222.62 96.46 42873.46 47838.83 2015-07-13 02:19:22.000 194 21222.62 96.44 42873.46 47838.83 2015-07-13 02:19:23.000 194 21222.61 96.43 42873.44 47838.83 2015-07-13 02:19:24.000 194 21222.62 96.42 42873.44 47838.83 2015-07-13 02:19:25.000 194 21222.65 96.40 42873.47 47838.83 2015-07-13 02:19:26.000 194 21222.67 96.39 42873.46 47838.83 2015-07-13 02:19:27.000 194 21222.66 96.41 42873.45 47838.85 2015-07-13 02:19:28.000 194 21222.66 96.39 42873.45 47838.86 2015-07-13 02:19:29.000 194 21222.63 96.42 42873.47 47838.85 2015-07-13 02:19:30.000 194 21222.62 96.41 42873.45 47838.84 2015-07-13 02:19:31.000 194 21222.62 96.37 42873.47 47838.85 2015-07-13 02:19:32.000 194 21222.64 96.37 42873.48 47838.86 2015-07-13 02:19:33.000 194 21222.69 96.35 42873.49 47838.85 2015-07-13 02:19:34.000 194 21222.68 96.35 42873.49 47838.85 2015-07-13 02:19:35.000 194 21222.66 96.35 42873.52 47838.88 2015-07-13 02:19:36.000 194 21222.69 96.34 42873.51 47838.85 2015-07-13 02:19:37.000 194 21222.68 96.37 42873.46 47838.87 2015-07-13 02:19:38.000 194 21222.68 96.39 42873.47 47838.85 2015-07-13 02:19:39.000 194 21222.66 96.37 42873.49 47838.86 2015-07-13 02:19:40.000 194 21222.64 96.36 42873.48 47838.84 2015-07-13 02:19:41.000 194 21222.63 96.32 42873.51 47838.86 2015-07-13 02:19:42.000 194 21222.62 96.28 42873.54 47838.87 2015-07-13 02:19:43.000 194 21222.62 96.28 42873.56 47838.88 2015-07-13 02:19:44.000 194 21222.62 96.30 42873.53 47838.85 2015-07-13 02:19:45.000 194 21222.62 96.32 42873.55 47838.89 2015-07-13 02:19:46.000 194 21222.62 96.31 42873.57 47838.87 2015-07-13 02:19:47.000 194 21222.61 96.27 42873.56 47838.91 2015-07-13 02:19:48.000 194 21222.62 96.27 42873.59 47838.91 2015-07-13 02:19:49.000 194 21222.62 96.25 42873.59 47838.93 2015-07-13 02:19:50.000 194 21222.63 96.27 42873.63 47838.94 2015-07-13 02:19:51.000 194 21222.64 96.31 42873.66 47838.97 2015-07-13 02:19:52.000 194 21222.63 96.32 42873.65 47838.98 2015-07-13 02:19:53.000 194 21222.61 96.32 42873.68 47839.00 2015-07-13 02:19:54.000 194 21222.65 96.29 42873.70 47839.01 2015-07-13 02:19:55.000 194 21222.66 96.30 42873.71 47839.04 2015-07-13 02:19:56.000 194 21222.67 96.27 42873.72 47839.04 2015-07-13 02:19:57.000 194 21222.68 96.30 42873.77 47839.06 2015-07-13 02:19:58.000 194 21222.70 96.29 42873.76 47839.09 2015-07-13 02:19:59.000 194 21222.74 96.28 42873.78 47839.11 2015-07-13 02:20:00.000 194 21222.75 96.25 42873.81 47839.14 2015-07-13 02:20:01.000 194 21222.77 96.24 42873.82 47839.15 2015-07-13 02:20:02.000 194 21222.76 96.23 42873.81 47839.19 2015-07-13 02:20:03.000 194 21222.77 96.27 42873.83 47839.19 2015-07-13 02:20:04.000 194 21222.78 96.29 42873.85 47839.21 2015-07-13 02:20:05.000 194 21222.78 96.31 42873.84 47839.22 2015-07-13 02:20:06.000 194 21222.75 96.34 42873.83 47839.24 2015-07-13 02:20:07.000 194 21222.72 96.34 42873.85 47839.21 2015-07-13 02:20:08.000 194 21222.73 96.32 42873.88 47839.23 2015-07-13 02:20:09.000 194 21222.70 96.34 42873.88 47839.19 2015-07-13 02:20:10.000 194 21222.72 96.37 42873.88 47839.22 2015-07-13 02:20:11.000 194 21222.71 96.38 42873.86 47839.21 2015-07-13 02:20:12.000 194 21222.67 96.40 42873.86 47839.20 2015-07-13 02:20:13.000 194 21222.66 96.43 42873.87 47839.18 2015-07-13 02:20:14.000 194 21222.66 96.46 42873.84 47839.17 2015-07-13 02:20:15.000 194 21222.64 96.46 42873.84 47839.16 2015-07-13 02:20:16.000 194 21222.64 96.46 42873.84 47839.16 2015-07-13 02:20:17.000 194 21222.59 96.48 42873.82 47839.13 2015-07-13 02:20:18.000 194 21222.62 96.48 42873.83 47839.13 2015-07-13 02:20:19.000 194 21222.62 96.49 42873.82 47839.12 2015-07-13 02:20:20.000 194 21222.58 96.50 42873.79 47839.11 2015-07-13 02:20:21.000 194 21222.57 96.51 42873.80 47839.12 2015-07-13 02:20:22.000 194 21222.54 96.51 42873.84 47839.10 2015-07-13 02:20:23.000 194 21222.54 96.53 42873.80 47839.11 2015-07-13 02:20:24.000 194 21222.52 96.52 42873.82 47839.10 2015-07-13 02:20:25.000 194 21222.57 96.51 42873.81 47839.13 2015-07-13 02:20:26.000 194 21222.55 96.49 42873.83 47839.10 2015-07-13 02:20:27.000 194 21222.51 96.50 42873.83 47839.10 2015-07-13 02:20:28.000 194 21222.53 96.51 42873.84 47839.11 2015-07-13 02:20:29.000 194 21222.52 96.54 42873.80 47839.08 2015-07-13 02:20:30.000 194 21222.48 96.58 42873.78 47839.11 2015-07-13 02:20:31.000 194 21222.42 96.70 42873.71 47839.06 2015-07-13 02:20:32.000 194 21222.38 96.81 42873.65 47838.96 2015-07-13 02:20:33.000 194 21222.35 96.84 42873.61 47838.89 2015-07-13 02:20:34.000 194 21222.32 96.86 42873.54 47838.78 2015-07-13 02:20:35.000 194 21222.34 96.86 42873.51 47838.77 2015-07-13 02:20:36.000 194 21222.33 96.83 42873.49 47838.72 2015-07-13 02:20:37.000 194 21222.33 96.81 42873.47 47838.68 2015-07-13 02:20:38.000 194 21222.34 96.81 42873.45 47838.68 2015-07-13 02:20:39.000 194 21222.36 96.82 42873.45 47838.68 2015-07-13 02:20:40.000 194 21222.41 96.81 42873.44 47838.66 2015-07-13 02:20:41.000 194 21222.43 96.81 42873.42 47838.68 2015-07-13 02:20:42.000 194 21222.45 96.79 42873.42 47838.68 2015-07-13 02:20:43.000 194 21222.46 96.78 42873.41 47838.70 2015-07-13 02:20:44.000 194 21222.47 96.76 42873.42 47838.71 2015-07-13 02:20:45.000 194 21222.48 96.78 42873.43 47838.71 2015-07-13 02:20:46.000 194 21222.46 96.78 42873.43 47838.71 2015-07-13 02:20:47.000 194 21222.45 96.80 42873.41 47838.70 2015-07-13 02:20:48.000 194 21222.49 96.82 42873.40 47838.69 2015-07-13 02:20:49.000 194 21222.50 96.85 42873.44 47838.73 2015-07-13 02:20:50.000 194 21222.49 96.81 42873.42 47838.73 2015-07-13 02:20:51.000 194 21222.54 96.81 42873.43 47838.74 2015-07-13 02:20:52.000 194 21222.51 96.84 42873.41 47838.75 2015-07-13 02:20:53.000 194 21222.51 96.84 42873.42 47838.74 2015-07-13 02:20:54.000 194 21222.53 96.87 42873.43 47838.74 2015-07-13 02:20:55.000 194 21222.53 96.89 42873.39 47838.74 2015-07-13 02:20:56.000 194 21222.54 96.88 42873.39 47838.72 2015-07-13 02:20:57.000 194 21222.55 96.90 42873.38 47838.72 2015-07-13 02:20:58.000 194 21222.55 96.90 42873.39 47838.75 2015-07-13 02:20:59.000 194 21222.58 96.93 42873.41 47838.72 2015-07-13 02:21:00.000 194 21222.63 96.95 42873.41 47838.75 2015-07-13 02:21:01.000 194 21222.61 96.97 42873.44 47838.75 2015-07-13 02:21:02.000 194 21222.61 97.00 42873.42 47838.76 2015-07-13 02:21:03.000 194 21222.64 97.04 42873.43 47838.76 2015-07-13 02:21:04.000 194 21222.61 97.06 42873.41 47838.74 2015-07-13 02:21:05.000 194 21222.59 97.07 42873.38 47838.73 2015-07-13 02:21:06.000 194 21222.58 97.11 42873.38 47838.73 2015-07-13 02:21:07.000 194 21222.54 97.10 42873.39 47838.73 2015-07-13 02:21:08.000 194 21222.54 97.09 42873.37 47838.71 2015-07-13 02:21:09.000 194 21222.56 97.10 42873.39 47838.73 2015-07-13 02:21:10.000 194 21222.57 97.09 42873.38 47838.72 2015-07-13 02:21:11.000 194 21222.56 97.09 42873.38 47838.70 2015-07-13 02:21:12.000 194 21222.58 97.10 42873.37 47838.70 2015-07-13 02:21:13.000 194 21222.58 97.11 42873.37 47838.71 2015-07-13 02:21:14.000 194 21222.56 97.14 42873.34 47838.69 2015-07-13 02:21:15.000 194 21222.55 97.18 42873.35 47838.70 2015-07-13 02:21:16.000 194 21222.55 97.18 42873.39 47838.69 2015-07-13 02:21:17.000 194 21222.57 97.18 42873.38 47838.67 2015-07-13 02:21:18.000 194 21222.57 97.20 42873.37 47838.69 2015-07-13 02:21:19.000 194 21222.56 97.24 42873.38 47838.68 2015-07-13 02:21:20.000 194 21222.54 97.24 42873.36 47838.68 2015-07-13 02:21:21.000 194 21222.53 97.24 42873.36 47838.67 2015-07-13 02:21:22.000 194 21222.54 97.26 42873.37 47838.68 2015-07-13 02:21:23.000 194 21222.54 97.31 42873.35 47838.66 2015-07-13 02:21:24.000 194 21222.52 97.36 42873.35 47838.66 2015-07-13 02:21:25.000 194 21222.52 97.38 42873.31 47838.68 2015-07-13 02:21:26.000 194 21222.51 97.39 42873.30 47838.66 2015-07-13 02:21:27.000 194 21222.49 97.40 42873.30 47838.65 2015-07-13 02:21:28.000 194 21222.50 97.39 42873.33 47838.63 2015-07-13 02:21:29.000 194 21222.52 97.41 42873.32 47838.65 2015-07-13 02:21:30.000 194 21222.56 97.41 42873.31 47838.66 2015-07-13 02:21:31.000 194 21222.56 97.42 42873.27 47838.67 2015-07-13 02:21:32.000 194 21222.59 97.47 42873.29 47838.67 2015-07-13 02:21:33.000 194 21222.57 97.50 42873.30 47838.69 2015-07-13 02:21:34.000 194 21222.59 97.51 42873.28 47838.67 2015-07-13 02:21:35.000 194 21222.59 97.51 42873.29 47838.67 2015-07-13 02:21:36.000 194 21222.62 97.53 42873.31 47838.69 2015-07-13 02:21:37.000 194 21222.63 97.56 42873.33 47838.71 2015-07-13 02:21:38.000 194 21222.61 97.67 42873.32 47838.70 2015-07-13 02:21:39.000 194 21222.57 97.78 42873.27 47838.68 2015-07-13 02:21:40.000 194 21222.58 97.85 42873.22 47838.64 2015-07-13 02:21:41.000 194 21222.56 97.90 42873.17 47838.56 2015-07-13 02:21:42.000 194 21222.59 97.89 42873.14 47838.54 2015-07-13 02:21:43.000 194 21222.57 97.91 42873.12 47838.50 2015-07-13 02:21:44.000 194 21222.57 97.91 42873.15 47838.53 2015-07-13 02:21:45.000 194 21222.55 97.92 42873.15 47838.51 2015-07-13 02:21:46.000 194 21222.58 97.95 42873.21 47838.54 2015-07-13 02:21:47.000 194 21222.59 97.97 42873.26 47838.54 2015-07-13 02:21:48.000 194 21222.62 98.00 42873.24 47838.56 2015-07-13 02:21:49.000 194 21222.63 98.04 42873.23 47838.57 2015-07-13 02:21:50.000 194 21222.61 98.08 42873.22 47838.56 2015-07-13 02:21:51.000 194 21222.60 98.09 42873.23 47838.59 2015-07-13 02:21:52.000 194 21222.63 98.11 42873.23 47838.59 2015-07-13 02:21:53.000 194 21222.67 98.15 42873.22 47838.60 2015-07-13 02:21:54.000 194 21222.68 98.19 42873.20 47838.61 2015-07-13 02:21:55.000 194 21222.70 98.21 42873.21 47838.63 2015-07-13 02:21:56.000 194 21222.70 98.24 42873.23 47838.62 2015-07-13 02:21:57.000 194 21222.70 98.27 42873.25 47838.63 2015-07-13 02:21:58.000 194 21222.72 98.28 42873.24 47838.63 2015-07-13 02:21:59.000 194 21222.73 98.27 42873.24 47838.66 2015-07-13 02:22:00.000 194 21222.76 98.28 42873.25 47838.69 2015-07-13 02:22:01.000 194 21222.78 98.30 42873.27 47838.69 2015-07-13 02:22:02.000 194 21222.80 98.35 42873.28 47838.73 2015-07-13 02:22:03.000 194 21222.86 98.35 42873.27 47838.74 2015-07-13 02:22:04.000 194 21222.90 98.35 42873.29 47838.76 2015-07-13 02:22:05.000 194 21222.94 98.35 42873.30 47838.78 2015-07-13 02:22:06.000 194 21222.96 98.36 42873.33 47838.82 2015-07-13 02:22:07.000 194 21222.96 98.37 42873.38 47838.83 2015-07-13 02:22:08.000 194 21222.96 98.39 42873.38 47838.86 2015-07-13 02:22:09.000 194 21222.99 98.42 42873.40 47838.87 2015-07-13 02:22:10.000 194 21223.02 98.44 42873.40 47838.91 2015-07-13 02:22:11.000 194 21223.06 98.48 42873.42 47838.92 2015-07-13 02:22:12.000 194 21223.06 98.49 42873.45 47838.94 2015-07-13 02:22:13.000 194 21223.06 98.52 42873.41 47838.96 2015-07-13 02:22:14.000 194 21223.11 98.54 42873.40 47838.94 2015-07-13 02:22:15.000 194 21223.17 98.58 42873.40 47838.97 2015-07-13 02:22:16.000 194 21223.16 98.64 42873.40 47838.97 2015-07-13 02:22:17.000 194 21223.19 98.66 42873.41 47838.99 2015-07-13 02:22:18.000 194 21223.19 98.67 42873.40 47838.98 2015-07-13 02:22:19.000 194 21223.18 98.68 42873.39 47839.01 2015-07-13 02:22:20.000 194 21223.20 98.71 42873.39 47839.02 2015-07-13 02:22:21.000 194 21223.22 98.73 42873.43 47839.03 2015-07-13 02:22:22.000 194 21223.22 98.78 42873.40 47839.02 2015-07-13 02:22:23.000 194 21223.19 98.83 42873.35 47839.01 2015-07-13 02:22:24.000 194 21223.19 98.87 42873.36 47839.03 2015-07-13 02:22:25.000 194 21223.25 98.90 42873.36 47838.99 2015-07-13 02:22:26.000 194 21223.27 98.92 42873.35 47838.99 2015-07-13 02:22:27.000 194 21223.28 98.95 42873.33 47839.00 2015-07-13 02:22:28.000 194 21223.26 99.01 42873.29 47838.99 2015-07-13 02:22:29.000 194 21223.25 99.03 42873.24 47838.94 2015-07-13 02:22:30.000 194 21223.28 99.03 42873.23 47838.91 2015-07-13 02:22:31.000 194 21223.34 99.04 42873.25 47838.89 2015-07-13 02:22:32.000 194 21223.37 99.07 42873.18 47838.92 2015-07-13 02:22:33.000 194 21223.39 99.08 42873.16 47838.90 2015-07-13 02:22:34.000 194 21223.44 99.09 42873.20 47838.93 2015-07-13 02:22:35.000 194 21223.47 99.08 42873.20 47838.94 2015-07-13 02:22:36.000 194 21223.48 99.11 42873.17 47838.94 2015-07-13 02:22:37.000 194 21223.50 99.12 42873.19 47838.97 2015-07-13 02:22:38.000 194 21223.58 99.11 42873.19 47838.95 2015-07-13 02:22:39.000 194 21223.60 99.08 42873.19 47839.00 2015-07-13 02:22:40.000 194 21223.63 99.09 42873.18 47839.00 2015-07-13 02:22:41.000 194 21223.69 99.07 42873.18 47839.03 2015-07-13 02:22:42.000 194 21223.75 99.02 42873.19 47839.07 2015-07-13 02:22:43.000 194 21223.77 99.01 42873.20 47839.06 2015-07-13 02:22:44.000 194 21223.82 98.99 42873.21 47839.09 2015-07-13 02:22:45.000 194 21223.85 98.97 42873.21 47839.11 2015-07-13 02:22:46.000 194 21223.89 98.99 42873.18 47839.15 2015-07-13 02:22:47.000 194 21223.93 98.99 42873.16 47839.17 2015-07-13 02:22:48.000 194 21223.97 98.97 42873.20 47839.17 2015-07-13 02:22:49.000 194 21224.01 98.96 42873.19 47839.21 2015-07-13 02:22:50.000 194 21224.02 98.95 42873.20 47839.21 2015-07-13 02:22:51.000 194 21224.04 98.93 42873.20 47839.23 2015-07-13 02:22:52.000 194 21224.09 98.91 42873.19 47839.21 2015-07-13 02:22:53.000 194 21224.15 98.90 42873.21 47839.25 2015-07-13 02:22:54.000 194 21224.17 98.88 42873.20 47839.27 2015-07-13 02:22:55.000 194 21224.19 98.84 42873.16 47839.29 2015-07-13 02:22:56.000 194 21224.23 98.85 42873.20 47839.29 2015-07-13 02:22:57.000 194 21224.23 98.86 42873.22 47839.30 2015-07-13 02:22:58.000 194 21224.27 98.83 42873.20 47839.31 2015-07-13 02:22:59.000 194 21224.30 98.80 42873.20 47839.32 2015-07-13 02:23:00.000 194 21224.30 98.80 42873.20 47839.36 2015-07-13 02:23:01.000 194 21224.29 98.82 42873.17 47839.35 2015-07-13 02:23:02.000 194 21224.31 98.83 42873.17 47839.33 2015-07-13 02:23:03.000 194 21224.35 98.83 42873.15 47839.32 2015-07-13 02:23:04.000 194 21224.34 98.79 42873.14 47839.31 2015-07-13 02:23:05.000 194 21224.34 98.75 42873.15 47839.31 2015-07-13 02:23:06.000 194 21224.36 98.72 42873.15 47839.31 2015-07-13 02:23:07.000 194 21224.34 98.72 42873.15 47839.32 2015-07-13 02:23:08.000 194 21224.32 98.73 42873.13 47839.30 2015-07-13 02:23:09.000 194 21224.30 98.75 42873.15 47839.31 2015-07-13 02:23:10.000 194 21224.34 98.74 42873.13 47839.29 2015-07-13 02:23:11.000 194 21224.34 98.72 42873.10 47839.28 2015-07-13 02:23:12.000 194 21224.33 98.70 42873.10 47839.27 2015-07-13 02:23:13.000 194 21224.32 98.66 42873.10 47839.26 2015-07-13 02:23:14.000 194 21224.31 98.64 42873.10 47839.26 2015-07-13 02:23:15.000 194 21224.31 98.65 42873.10 47839.26 2015-07-13 02:23:16.000 194 21224.31 98.64 42873.13 47839.27 2015-07-13 02:23:17.000 194 21224.32 98.64 42873.13 47839.27 2015-07-13 02:23:18.000 194 21224.32 98.63 42873.13 47839.25 2015-07-13 02:23:19.000 194 21224.31 98.62 42873.13 47839.26 2015-07-13 02:23:20.000 194 21224.30 98.60 42873.15 47839.24 2015-07-13 02:23:21.000 194 21224.27 98.61 42873.15 47839.24 2015-07-13 02:23:22.000 194 21224.26 98.58 42873.15 47839.26 2015-07-13 02:23:23.000 194 21224.25 98.54 42873.12 47839.25 2015-07-13 02:23:24.000 194 21224.27 98.53 42873.13 47839.26 2015-07-13 02:23:25.000 194 21224.26 98.54 42873.14 47839.24 2015-07-13 02:23:26.000 194 21224.27 98.53 42873.12 47839.25 2015-07-13 02:23:27.000 194 21224.26 98.52 42873.11 47839.23 2015-07-13 02:23:28.000 194 21224.26 98.50 42873.10 47839.26 2015-07-13 02:23:29.000 194 21224.24 98.51 42873.09 47839.23 2015-07-13 02:23:30.000 194 21224.25 98.49 42873.15 47839.24 2015-07-13 02:23:31.000 194 21224.20 98.47 42873.17 47839.22 2015-07-13 02:23:32.000 194 21224.18 98.48 42873.14 47839.22 2015-07-13 02:23:33.000 194 21224.17 98.47 42873.11 47839.20 2015-07-13 02:23:34.000 194 21224.17 98.46 42873.13 47839.22 2015-07-13 02:23:35.000 194 21224.15 98.43 42873.11 47839.21 2015-07-13 02:23:36.000 194 21224.14 98.41 42873.14 47839.20 2015-07-13 02:23:37.000 194 21224.11 98.38 42873.17 47839.20 2015-07-13 02:23:38.000 194 21224.09 98.35 42873.17 47839.21 2015-07-13 02:23:39.000 194 21224.07 98.31 42873.22 47839.22 2015-07-13 02:23:40.000 194 21224.08 98.29 42873.25 47839.23 2015-07-13 02:23:41.000 194 21224.05 98.27 42873.24 47839.24 2015-07-13 02:23:42.000 194 21224.05 98.27 42873.22 47839.25 2015-07-13 02:23:43.000 194 21224.08 98.28 42873.20 47839.25 2015-07-13 02:23:44.000 194 21224.10 98.26 42873.22 47839.24 2015-07-13 02:23:45.000 194 21224.08 98.26 42873.24 47839.25 2015-07-13 02:23:46.000 194 21224.05 98.27 42873.19 47839.22 2015-07-13 02:23:47.000 194 21224.03 98.26 42873.18 47839.21 2015-07-13 02:23:48.000 194 21224.05 98.25 42873.19 47839.21 2015-07-13 02:23:49.000 194 21224.06 98.25 42873.16 47839.21 2015-07-13 02:23:50.000 194 21224.04 98.23 42873.16 47839.20 2015-07-13 02:23:51.000 194 21224.05 98.20 42873.16 47839.18 2015-07-13 02:23:52.000 194 21224.03 98.16 42873.19 47839.18 2015-07-13 02:23:53.000 194 21224.00 98.15 42873.17 47839.18 2015-07-13 02:23:54.000 194 21223.99 98.14 42873.18 47839.20 2015-07-13 02:23:55.000 194 21224.01 98.14 42873.17 47839.19 2015-07-13 02:23:56.000 194 21224.00 98.15 42873.20 47839.17 2015-07-13 02:23:57.000 194 21224.01 98.13 42873.18 47839.18 2015-07-13 02:23:58.000 194 21224.00 98.10 42873.19 47839.16 2015-07-13 02:23:59.000 194 21223.99 98.09 42873.17 47839.15 2015-07-13 02:24:00.000 194 21223.99 98.07 42873.18 47839.18 2015-07-13 02:24:01.000 194 21223.98 98.06 42873.19 47839.17 2015-07-13 02:24:02.000 194 21223.98 98.02 42873.20 47839.16 2015-07-13 02:24:03.000 194 21223.98 97.98 42873.20 47839.20 2015-07-13 02:24:04.000 194 21223.99 97.96 42873.20 47839.18 2015-07-13 02:24:05.000 194 21223.99 97.94 42873.24 47839.18 2015-07-13 02:24:06.000 194 21223.98 97.93 42873.26 47839.20 2015-07-13 02:24:07.000 194 21223.96 97.92 42873.27 47839.21 2015-07-13 02:24:08.000 194 21223.96 97.90 42873.27 47839.19 2015-07-13 02:24:09.000 194 21223.93 97.89 42873.27 47839.21 2015-07-13 02:24:10.000 194 21223.90 97.90 42873.29 47839.20 2015-07-13 02:24:11.000 194 21223.91 97.90 42873.26 47839.20 2015-07-13 02:24:12.000 194 21223.88 97.91 42873.25 47839.17 2015-07-13 02:24:13.000 194 21223.87 97.89 42873.28 47839.19 2015-07-13 02:24:14.000 194 21223.82 97.90 42873.27 47839.17 2015-07-13 02:24:15.000 194 21223.79 97.90 42873.25 47839.15 2015-07-13 02:24:16.000 194 21223.77 97.91 42873.25 47839.14 2015-07-13 02:24:17.000 194 21223.74 97.93 42873.28 47839.14 2015-07-13 02:24:18.000 194 21223.71 97.92 42873.25 47839.14 2015-07-13 02:24:19.000 194 21223.69 97.91 42873.29 47839.10 2015-07-13 02:24:20.000 194 21223.66 97.93 42873.28 47839.11 2015-07-13 02:24:21.000 194 21223.63 97.96 42873.26 47839.08 2015-07-13 02:24:22.000 194 21223.59 98.01 42873.23 47839.07 2015-07-13 02:24:23.000 194 21223.57 98.08 42873.24 47839.05 2015-07-13 02:24:24.000 194 21223.53 98.13 42873.26 47839.03 2015-07-13 02:24:25.000 194 21223.54 98.16 42873.23 47839.01 2015-07-13 02:24:26.000 194 21223.51 98.17 42873.24 47839.02 2015-07-13 02:24:27.000 194 21223.50 98.19 42873.22 47839.00 2015-07-13 02:24:28.000 194 21223.47 98.19 42873.23 47838.98 2015-07-13 02:24:29.000 194 21223.44 98.17 42873.21 47839.00 2015-07-13 02:24:30.000 194 21223.44 98.19 42873.24 47838.98 2015-07-13 02:24:31.000 194 21223.47 98.20 42873.24 47838.97 2015-07-13 02:24:32.000 194 21223.47 98.22 42873.20 47838.99 2015-07-13 02:24:33.000 194 21223.43 98.25 42873.23 47838.97 2015-07-13 02:24:34.000 194 21223.41 98.27 42873.22 47838.98 2015-07-13 02:24:35.000 194 21223.37 98.32 42873.24 47838.95 2015-07-13 02:24:36.000 194 21223.31 98.36 42873.23 47838.94 2015-07-13 02:24:37.000 194 21223.30 98.38 42873.23 47838.92 2015-07-13 02:24:38.000 194 21223.27 98.39 42873.22 47838.90 2015-07-13 02:24:39.000 194 21223.25 98.41 42873.20 47838.90 2015-07-13 02:24:40.000 194 21223.21 98.43 42873.23 47838.88 2015-07-13 02:24:41.000 194 21223.22 98.43 42873.24 47838.87 2015-07-13 02:24:42.000 194 21223.22 98.44 42873.23 47838.88 2015-07-13 02:24:43.000 194 21223.20 98.45 42873.23 47838.86 2015-07-13 02:24:44.000 194 21223.17 98.46 42873.24 47838.85 2015-07-13 02:24:45.000 194 21223.15 98.47 42873.21 47838.84 2015-07-13 02:24:46.000 194 21223.12 98.49 42873.22 47838.82 2015-07-13 02:24:47.000 194 21223.11 98.51 42873.22 47838.83 2015-07-13 02:24:48.000 194 21223.12 98.49 42873.18 47838.81 2015-07-13 02:24:49.000 194 21223.14 98.49 42873.20 47838.83 2015-07-13 02:24:50.000 194 21223.14 98.50 42873.22 47838.82 2015-07-13 02:24:51.000 194 21223.14 98.54 42873.21 47838.81 2015-07-13 02:24:52.000 194 21223.13 98.55 42873.20 47838.82 2015-07-13 02:24:53.000 194 21223.15 98.57 42873.22 47838.83 2015-07-13 02:24:54.000 194 21223.18 98.57 42873.21 47838.81 2015-07-13 02:24:55.000 194 21223.13 98.56 42873.21 47838.83 2015-07-13 02:24:56.000 194 21223.11 98.57 42873.19 47838.80 2015-07-13 02:24:57.000 194 21223.09 98.58 42873.18 47838.80 2015-07-13 02:24:58.000 194 21223.10 98.58 42873.20 47838.80 2015-07-13 02:24:59.000 194 21223.09 98.58 42873.21 47838.80 2015-07-13 02:25:00.000 194 21223.09 98.57 42873.21 47838.80 2015-07-13 02:25:01.000 194 21223.06 98.57 42873.24 47838.80 2015-07-13 02:25:02.000 194 21223.06 98.58 42873.23 47838.79 2015-07-13 02:25:03.000 194 21223.04 98.59 42873.23 47838.81 2015-07-13 02:25:04.000 194 21223.04 98.60 42873.24 47838.81 2015-07-13 02:25:05.000 194 21223.05 98.61 42873.23 47838.84 2015-07-13 02:25:06.000 194 21223.05 98.58 42873.25 47838.81 2015-07-13 02:25:07.000 194 21223.06 98.59 42873.27 47838.84 2015-07-13 02:25:08.000 194 21223.06 98.58 42873.26 47838.86 2015-07-13 02:25:09.000 194 21223.06 98.60 42873.27 47838.85 2015-07-13 02:25:10.000 194 21223.09 98.60 42873.30 47838.87 2015-07-13 02:25:11.000 194 21223.09 98.58 42873.34 47838.87 2015-07-13 02:25:12.000 194 21223.07 98.56 42873.32 47838.88 2015-07-13 02:25:13.000 194 21223.07 98.52 42873.34 47838.87 2015-07-13 02:25:14.000 194 21223.06 98.51 42873.32 47838.91 2015-07-13 02:25:15.000 194 21223.05 98.49 42873.33 47838.90 2015-07-13 02:25:16.000 194 21223.05 98.50 42873.34 47838.90 2015-07-13 02:25:17.000 194 21223.04 98.49 42873.34 47838.89 2015-07-13 02:25:18.000 194 21223.00 98.49 42873.35 47838.92 2015-07-13 02:25:19.000 194 21222.98 98.50 42873.37 47838.91 2015-07-13 02:25:20.000 194 21222.99 98.50 42873.36 47838.91 2015-07-13 02:25:21.000 194 21222.99 98.49 42873.35 47838.90 2015-07-13 02:25:22.000 194 21223.00 98.49 42873.36 47838.91 2015-07-13 02:25:23.000 194 21223.01 98.46 42873.38 47838.90 2015-07-13 02:25:24.000 194 21223.00 98.42 42873.37 47838.92 2015-07-13 02:25:25.000 194 21223.02 98.39 42873.38 47838.91 2015-07-13 02:25:26.000 194 21223.02 98.38 42873.39 47838.92 2015-07-13 02:25:27.000 194 21223.00 98.37 42873.38 47838.91 2015-07-13 02:25:28.000 194 21222.99 98.33 42873.39 47838.93 2015-07-13 02:25:29.000 194 21222.95 98.31 42873.43 47838.93 2015-07-13 02:25:30.000 194 21222.95 98.29 42873.41 47838.91 2015-07-13 02:25:31.000 194 21222.94 98.29 42873.42 47838.92 2015-07-13 02:25:32.000 194 21222.96 98.27 42873.41 47838.92 2015-07-13 02:25:33.000 194 21222.97 98.24 42873.42 47838.93 2015-07-13 02:25:34.000 194 21222.95 98.22 42873.41 47838.93 2015-07-13 02:25:35.000 194 21222.92 98.22 42873.42 47838.93 2015-07-13 02:25:36.000 194 21222.90 98.23 42873.40 47838.93 2015-07-13 02:25:37.000 194 21222.92 98.21 42873.41 47838.94 2015-07-13 02:25:38.000 194 21222.95 98.19 42873.42 47838.91 2015-07-13 02:25:39.000 194 21222.97 98.19 42873.44 47838.94 2015-07-13 02:25:40.000 194 21222.97 98.19 42873.46 47838.96 2015-07-13 02:25:41.000 194 21222.93 98.20 42873.46 47838.94 2015-07-13 02:25:42.000 194 21222.94 98.18 42873.46 47838.94 2015-07-13 02:25:43.000 194 21222.93 98.17 42873.44 47838.95 2015-07-13 02:25:44.000 194 21222.95 98.15 42873.44 47838.96 2015-07-13 02:25:45.000 194 21222.95 98.11 42873.45 47838.96 2015-07-13 02:25:46.000 194 21222.98 98.10 42873.44 47838.97 2015-07-13 02:25:47.000 194 21223.01 98.10 42873.40 47838.96 2015-07-13 02:25:48.000 194 21223.03 98.11 42873.41 47839.00 2015-07-13 02:25:49.000 194 21223.01 98.10 42873.41 47838.99 2015-07-13 02:25:50.000 194 21222.98 98.09 42873.39 47838.97 2015-07-13 02:25:51.000 194 21222.97 98.09 42873.42 47839.01 2015-07-13 02:25:52.000 194 21222.97 98.07 42873.42 47838.98 2015-07-13 02:25:53.000 194 21223.01 98.02 42873.42 47838.95 2015-07-13 02:25:54.000 194 21223.01 97.96 42873.41 47838.97 2015-07-13 02:25:55.000 194 21222.99 97.97 42873.39 47838.98 2015-07-13 02:25:56.000 194 21222.96 98.02 42873.36 47838.96 2015-07-13 02:25:57.000 194 21222.96 98.04 42873.36 47838.92 2015-07-13 02:25:58.000 194 21222.95 98.08 42873.33 47838.88 2015-07-13 02:25:59.000 194 21222.97 98.11 42873.30 47838.88 2015-07-13 02:26:00.000 194 21222.94 98.13 42873.27 47838.84 2015-07-13 02:26:01.000 194 21222.92 98.11 42873.26 47838.80 2015-07-13 02:26:02.000 194 21222.89 98.10 42873.25 47838.81 2015-07-13 02:26:03.000 194 21222.89 98.10 42873.23 47838.80 2015-07-13 02:26:04.000 194 21222.87 98.09 42873.22 47838.76 2015-07-13 02:26:05.000 194 21222.85 98.07 42873.25 47838.76 2015-07-13 02:26:06.000 194 21222.85 98.04 42873.21 47838.75 2015-07-13 02:26:07.000 194 21222.85 97.99 42873.24 47838.74 2015-07-13 02:26:08.000 194 21222.87 97.94 42873.27 47838.75 2015-07-13 02:26:09.000 194 21222.85 97.95 42873.26 47838.74 2015-07-13 02:26:10.000 194 21222.85 97.93 42873.23 47838.75 2015-07-13 02:26:11.000 194 21222.80 97.89 42873.25 47838.72 2015-07-13 02:26:12.000 194 21222.77 97.88 42873.24 47838.72 2015-07-13 02:26:13.000 194 21222.71 97.93 42873.21 47838.69 2015-07-13 02:26:14.000 194 21222.67 97.99 42873.20 47838.64 2015-07-13 02:26:15.000 194 21222.65 97.99 42873.18 47838.62 2015-07-13 02:26:16.000 194 21222.60 97.98 42873.15 47838.58 2015-07-13 02:26:17.000 194 21222.58 97.97 42873.13 47838.54 2015-07-13 02:26:18.000 194 21222.59 97.99 42873.15 47838.52 2015-07-13 02:26:19.000 194 21222.59 98.01 42873.12 47838.52 2015-07-13 02:26:20.000 194 21222.59 97.96 42873.09 47838.52 2015-07-13 02:26:21.000 194 21222.57 97.92 42873.12 47838.50 2015-07-13 02:26:22.000 194 21222.59 97.93 42873.09 47838.48 2015-07-13 02:26:23.000 194 21222.61 97.92 42873.07 47838.50 2015-07-13 02:26:24.000 194 21222.60 97.89 42873.12 47838.48 2015-07-13 02:26:25.000 194 21222.63 97.87 42873.11 47838.53 2015-07-13 02:26:26.000 194 21222.65 97.87 42873.12 47838.52 2015-07-13 02:26:27.000 194 21222.70 97.85 42873.11 47838.51 2015-07-13 02:26:28.000 194 21222.71 97.80 42873.13 47838.57 2015-07-13 02:26:29.000 194 21222.72 97.79 42873.16 47838.58 2015-07-13 02:26:30.000 194 21222.75 97.78 42873.15 47838.61 2015-07-13 02:26:31.000 194 21222.76 97.78 42873.21 47838.63 2015-07-13 02:26:32.000 194 21222.76 97.78 42873.20 47838.65 2015-07-13 02:26:33.000 194 21222.78 97.73 42873.19 47838.65 2015-07-13 02:26:34.000 194 21222.80 97.74 42873.20 47838.67 2015-07-13 02:26:35.000 194 21222.79 97.76 42873.21 47838.67 2015-07-13 02:26:36.000 194 21222.82 97.79 42873.18 47838.69 2015-07-13 02:26:37.000 194 21222.84 97.84 42873.16 47838.68 2015-07-13 02:26:38.000 194 21222.82 97.86 42873.21 47838.70 2015-07-13 02:26:39.000 194 21222.84 97.88 42873.18 47838.69 2015-07-13 02:26:40.000 194 21222.84 97.86 42873.17 47838.66 2015-07-13 02:26:41.000 194 21222.87 97.85 42873.17 47838.67 2015-07-13 02:26:42.000 194 21222.90 97.80 42873.16 47838.64 2015-07-13 02:26:43.000 194 21222.97 97.77 42873.17 47838.69 2015-07-13 02:26:44.000 194 21222.99 97.73 42873.19 47838.70 2015-07-13 02:26:45.000 194 21223.04 97.72 42873.18 47838.75 2015-07-13 02:26:46.000 194 21223.06 97.73 42873.22 47838.77 2015-07-13 02:26:47.000 194 21223.08 97.75 42873.20 47838.79 2015-07-13 02:26:48.000 194 21223.12 97.74 42873.19 47838.80 2015-07-13 02:26:49.000 194 21223.14 97.72 42873.20 47838.81 2015-07-13 02:26:50.000 194 21223.14 97.75 42873.23 47838.83 2015-07-13 02:26:51.000 194 21223.20 97.76 42873.19 47838.84 2015-07-13 02:26:52.000 194 21223.20 97.75 42873.17 47838.84 2015-07-13 02:26:53.000 194 21223.20 97.76 42873.19 47838.86 2015-07-13 02:26:54.000 194 21223.21 97.75 42873.19 47838.87 2015-07-13 02:26:55.000 194 21223.26 97.74 42873.21 47838.90 2015-07-13 02:26:56.000 194 21223.27 97.76 42873.21 47838.87 2015-07-13 02:26:57.000 194 21223.29 97.79 42873.21 47838.88 2015-07-13 02:26:58.000 194 21223.30 97.79 42873.17 47838.88 2015-07-13 02:26:59.000 194 21223.25 97.78 42873.17 47838.87 2015-07-13 02:27:00.000 194 21223.29 97.79 42873.18 47838.90 2015-07-13 02:27:01.000 194 21223.30 97.80 42873.21 47838.89 2015-07-13 02:27:02.000 194 21223.30 97.79 42873.20 47838.89 2015-07-13 02:27:03.000 194 21223.33 97.78 42873.20 47838.90 2015-07-13 02:27:04.000 194 21223.36 97.74 42873.20 47838.92 2015-07-13 02:27:05.000 194 21223.38 97.75 42873.21 47838.93 2015-07-13 02:27:06.000 194 21223.38 97.77 42873.19 47838.94 2015-07-13 02:27:07.000 194 21223.41 97.74 42873.23 47838.94 2015-07-13 02:27:08.000 194 21223.41 97.72 42873.23 47838.97 2015-07-13 02:27:09.000 194 21223.40 97.71 42873.22 47838.97 2015-07-13 02:27:10.000 194 21223.37 97.72 42873.23 47838.96 2015-07-13 02:27:11.000 194 21223.36 97.75 42873.22 47838.93 2015-07-13 02:27:12.000 194 21223.33 97.77 42873.22 47838.92 2015-07-13 02:27:13.000 194 21223.30 97.81 42873.20 47838.87 2015-07-13 02:27:14.000 194 21223.26 97.81 42873.17 47838.87 2015-07-13 02:27:15.000 194 21223.26 97.82 42873.14 47838.84 2015-07-13 02:27:16.000 194 21223.19 97.85 42873.12 47838.80 2015-07-13 02:27:17.000 194 21223.17 97.85 42873.12 47838.79 2015-07-13 02:27:18.000 194 21223.16 97.83 42873.09 47838.73 2015-07-13 02:27:19.000 194 21223.14 97.84 42873.11 47838.72 2015-07-13 02:27:20.000 194 21223.15 97.84 42873.12 47838.74 2015-07-13 02:27:21.000 194 21223.14 97.81 42873.13 47838.73 2015-07-13 02:27:22.000 194 21223.15 97.78 42873.17 47838.74 2015-07-13 02:27:23.000 194 21223.17 97.77 42873.20 47838.75 2015-07-13 02:27:24.000 194 21223.17 97.76 42873.20 47838.81 2015-07-13 02:27:25.000 194 21223.17 97.74 42873.24 47838.86 2015-07-13 02:27:26.000 194 21223.18 97.74 42873.27 47838.86 2015-07-13 02:27:27.000 194 21223.19 97.74 42873.23 47838.88 2015-07-13 02:27:28.000 194 21223.22 97.76 42873.23 47838.91 2015-07-13 02:27:29.000 194 21223.24 97.78 42873.26 47838.93 2015-07-13 02:27:30.000 194 21223.26 97.80 42873.24 47838.93 2015-07-13 02:27:31.000 194 21223.30 97.82 42873.21 47838.93 2015-07-13 02:27:32.000 194 21223.37 97.85 42873.23 47838.92 2015-07-13 02:27:33.000 194 21223.40 97.87 42873.19 47838.95 2015-07-13 02:27:34.000 194 21223.45 97.89 42873.17 47838.95 2015-07-13 02:27:35.000 194 21223.51 97.90 42873.16 47838.94 2015-07-13 02:27:36.000 194 21223.58 97.92 42873.16 47838.97 2015-07-13 02:27:37.000 194 21223.64 97.92 42873.13 47838.98 2015-07-13 02:27:38.000 194 21223.69 97.90 42873.11 47838.97 2015-07-13 02:27:39.000 194 21223.72 97.89 42873.14 47839.02 2015-07-13 02:27:40.000 194 21223.74 97.86 42873.15 47839.01 2015-07-13 02:27:41.000 194 21223.75 97.84 42873.13 47839.03 2015-07-13 02:27:42.000 194 21223.81 97.81 42873.11 47839.04 2015-07-13 02:27:43.000 194 21223.86 97.81 42873.10 47839.07 2015-07-13 02:27:44.000 194 21223.93 97.82 42873.12 47839.08 2015-07-13 02:27:45.000 194 21224.01 97.92 42873.09 47839.11 2015-07-13 02:27:46.000 194 21224.05 97.99 42873.04 47839.12 2015-07-13 02:27:47.000 194 21224.11 98.04 42872.99 47839.10 2015-07-13 02:27:48.000 194 21224.17 98.05 42872.95 47839.06 2015-07-13 02:27:49.000 194 21224.19 98.03 42872.91 47839.07 2015-07-13 02:27:50.000 194 21224.24 98.03 42872.91 47839.05 2015-07-13 02:27:51.000 194 21224.29 98.05 42872.90 47839.08 2015-07-13 02:27:52.000 194 21224.37 98.01 42872.91 47839.09 2015-07-13 02:27:53.000 194 21224.43 97.91 42872.92 47839.13 2015-07-13 02:27:54.000 194 21224.44 97.83 42872.96 47839.15 2015-07-13 02:27:55.000 194 21224.46 97.75 42873.00 47839.18 2015-07-13 02:27:56.000 194 21224.50 97.70 42873.02 47839.25 2015-07-13 02:27:57.000 194 21224.54 97.64 42873.04 47839.30 2015-07-13 02:27:58.000 194 21224.59 97.58 42873.06 47839.33 2015-07-13 02:27:59.000 194 21224.64 97.54 42873.05 47839.36 2015-07-13 02:28:00.000 194 21224.66 97.53 42873.09 47839.39 2015-07-13 02:28:01.000 194 21224.70 97.52 42873.10 47839.43 2015-07-13 02:28:02.000 194 21224.78 97.50 42873.10 47839.45 2015-07-13 02:28:03.000 194 21224.79 97.46 42873.14 47839.46 2015-07-13 02:28:04.000 194 21224.79 97.42 42873.12 47839.51 2015-07-13 02:28:05.000 194 21224.83 97.37 42873.13 47839.52 2015-07-13 02:28:06.000 194 21224.87 97.33 42873.14 47839.54 2015-07-13 02:28:07.000 194 21224.91 97.30 42873.14 47839.55 2015-07-13 02:28:08.000 194 21224.95 97.29 42873.12 47839.60 2015-07-13 02:28:09.000 194 21225.00 97.28 42873.12 47839.58 2015-07-13 02:28:10.000 194 21225.05 97.28 42873.14 47839.64 2015-07-13 02:28:11.000 194 21225.09 97.29 42873.14 47839.64 2015-07-13 02:28:12.000 194 21225.13 97.24 42873.15 47839.66 2015-07-13 02:28:13.000 194 21225.15 97.19 42873.13 47839.67 2015-07-13 02:28:14.000 194 21225.16 97.18 42873.16 47839.70 2015-07-13 02:28:15.000 194 21225.19 97.17 42873.13 47839.68 2015-07-13 02:28:16.000 194 21225.20 97.12 42873.13 47839.68 2015-07-13 02:28:17.000 194 21225.20 97.07 42873.13 47839.70 2015-07-13 02:28:18.000 194 21225.21 97.06 42873.14 47839.72 2015-07-13 02:28:19.000 194 21225.24 97.01 42873.14 47839.73 2015-07-13 02:28:20.000 194 21225.27 96.98 42873.17 47839.73 2015-07-13 02:28:21.000 194 21225.32 96.94 42873.17 47839.75 2015-07-13 02:28:22.000 194 21225.32 96.89 42873.16 47839.74 2015-07-13 02:28:23.000 194 21225.32 96.88 42873.16 47839.77 2015-07-13 02:28:24.000 194 21225.34 96.86 42873.17 47839.76 2015-07-13 02:28:25.000 194 21225.34 96.85 42873.20 47839.77 2015-07-13 02:28:26.000 194 21225.37 96.85 42873.18 47839.80 2015-07-13 02:28:27.000 194 21225.38 96.83 42873.16 47839.80 2015-07-13 02:28:28.000 194 21225.38 96.81 42873.17 47839.80 2015-07-13 02:28:29.000 194 21225.38 96.77 42873.17 47839.79 2015-07-13 02:28:30.000 194 21225.42 96.76 42873.18 47839.82 2015-07-13 02:28:31.000 194 21225.45 96.76 42873.16 47839.83 2015-07-13 02:28:32.000 194 21225.45 96.75 42873.20 47839.83 2015-07-13 02:28:33.000 194 21225.44 96.71 42873.19 47839.85 2015-07-13 02:28:34.000 194 21225.47 96.68 42873.18 47839.84 2015-07-13 02:28:35.000 194 21225.52 96.66 42873.17 47839.83 2015-07-13 02:28:36.000 194 21225.56 96.66 42873.18 47839.86 2015-07-13 02:28:37.000 194 21225.58 96.64 42873.14 47839.88 2015-07-13 02:28:38.000 194 21225.61 96.62 42873.15 47839.88 2015-07-13 02:28:39.000 194 21225.61 96.60 42873.14 47839.92 2015-07-13 02:28:40.000 194 21225.67 96.55 42873.15 47839.90 2015-07-13 02:28:41.000 194 21225.70 96.51 42873.19 47839.92 2015-07-13 02:28:42.000 194 21225.73 96.44 42873.17 47839.95 2015-07-13 02:28:43.000 194 21225.76 96.39 42873.17 47839.99 2015-07-13 02:28:44.000 194 21225.82 96.37 42873.19 47840.00 2015-07-13 02:28:45.000 194 21225.86 96.36 42873.20 47840.03 2015-07-13 02:28:46.000 194 21225.95 96.32 42873.23 47840.06 2015-07-13 02:28:47.000 194 21226.01 96.30 42873.25 47840.10 2015-07-13 02:28:48.000 194 21226.03 96.28 42873.24 47840.15 2015-07-13 02:28:49.000 194 21226.05 96.26 42873.20 47840.14 2015-07-13 02:28:50.000 194 21226.08 96.23 42873.23 47840.15 2015-07-13 02:28:51.000 194 21226.12 96.21 42873.24 47840.16 2015-07-13 02:28:52.000 194 21226.17 96.18 42873.19 47840.21 2015-07-13 02:28:53.000 194 21226.19 96.15 42873.24 47840.22 2015-07-13 02:28:54.000 194 21226.22 96.12 42873.25 47840.23 2015-07-13 02:28:55.000 194 21226.21 96.06 42873.27 47840.26 2015-07-13 02:28:56.000 194 21226.22 96.01 42873.29 47840.28 2015-07-13 02:28:57.000 194 21226.26 95.97 42873.31 47840.29 2015-07-13 02:28:58.000 194 21226.30 95.91 42873.32 47840.32 2015-07-13 02:28:59.000 194 21226.32 95.89 42873.31 47840.37 2015-07-13 02:29:00.000 194 21226.37 95.86 42873.34 47840.37 2015-07-13 02:29:01.000 194 21226.39 95.84 42873.31 47840.41 2015-07-13 02:29:02.000 194 21226.41 95.83 42873.33 47840.41 2015-07-13 02:29:03.000 194 21226.44 95.79 42873.34 47840.43 2015-07-13 02:29:04.000 194 21226.46 95.73 42873.36 47840.45 2015-07-13 02:29:05.000 194 21226.48 95.68 42873.38 47840.47 2015-07-13 02:29:06.000 194 21226.49 95.64 42873.37 47840.51 2015-07-13 02:29:07.000 194 21226.53 95.62 42873.39 47840.53 2015-07-13 02:29:08.000 194 21226.53 95.61 42873.41 47840.51 2015-07-13 02:29:09.000 194 21226.55 95.62 42873.39 47840.52 2015-07-13 02:29:10.000 194 21226.53 95.61 42873.39 47840.54 2015-07-13 02:29:11.000 194 21226.50 95.59 42873.38 47840.54 2015-07-13 02:29:12.000 194 21226.49 95.55 42873.40 47840.50 2015-07-13 02:29:13.000 194 21226.48 95.48 42873.38 47840.50 2015-07-13 02:29:14.000 194 21226.54 95.42 42873.38 47840.48 2015-07-13 02:29:15.000 194 21226.54 95.38 42873.38 47840.48 2015-07-13 02:29:16.000 194 21226.52 95.36 42873.36 47840.49 2015-07-13 02:29:17.000 194 21226.49 95.36 42873.36 47840.50 2015-07-13 02:29:18.000 194 21226.44 95.35 42873.36 47840.46 2015-07-13 02:29:19.000 194 21226.40 95.33 42873.35 47840.45 2015-07-13 02:29:20.000 194 21226.35 95.30 42873.37 47840.44 2015-07-13 02:29:21.000 194 21226.31 95.25 42873.35 47840.41 2015-07-13 02:29:22.000 194 21226.30 95.18 42873.33 47840.40 2015-07-13 02:29:23.000 194 21226.28 95.12 42873.34 47840.37 2015-07-13 02:29:24.000 194 21226.29 95.07 42873.34 47840.38 2015-07-13 02:29:25.000 194 21226.28 95.06 42873.35 47840.37 2015-07-13 02:29:26.000 194 21226.24 95.02 42873.32 47840.37 2015-07-13 02:29:27.000 194 21226.23 95.01 42873.33 47840.36 2015-07-13 02:29:28.000 194 21226.19 95.00 42873.35 47840.35 2015-07-13 02:29:29.000 194 21226.16 94.98 42873.30 47840.32 2015-07-13 02:29:30.000 194 21226.14 94.97 42873.27 47840.28 2015-07-13 02:29:31.000 194 21226.13 94.95 42873.27 47840.25 2015-07-13 02:29:32.000 194 21226.15 94.93 42873.22 47840.22 2015-07-13 02:29:33.000 194 21226.11 94.93 42873.20 47840.20 2015-07-13 02:29:34.000 194 21226.06 94.94 42873.22 47840.17 2015-07-13 02:29:35.000 194 21226.08 94.94 42873.20 47840.15 2015-07-13 02:29:36.000 194 21226.07 94.93 42873.19 47840.15 2015-07-13 02:29:37.000 194 21226.07 94.95 42873.19 47840.11 2015-07-13 02:29:38.000 194 21226.11 94.95 42873.18 47840.11 2015-07-13 02:29:39.000 194 21226.07 94.95 42873.16 47840.11 2015-07-13 02:29:40.000 194 21226.05 94.94 42873.13 47840.09 2015-07-13 02:29:41.000 194 21226.07 94.92 42873.11 47840.09 2015-07-13 02:29:42.000 194 21226.07 94.90 42873.12 47840.07 2015-07-13 02:29:43.000 194 21226.07 94.86 42873.12 47840.09 2015-07-13 02:29:44.000 194 21226.08 94.83 42873.13 47840.09 2015-07-13 02:29:45.000 194 21226.09 94.83 42873.10 47840.09 2015-07-13 02:29:46.000 194 21226.10 94.83 42873.12 47840.09 2015-07-13 02:29:47.000 194 21226.07 94.83 42873.14 47840.08 2015-07-13 02:29:48.000 194 21226.06 94.81 42873.16 47840.11 2015-07-13 02:29:49.000 194 21226.07 94.83 42873.14 47840.09 2015-07-13 02:29:50.000 194 21226.06 94.82 42873.16 47840.07 2015-07-13 02:29:51.000 194 21226.08 94.80 42873.15 47840.07 2015-07-13 02:29:52.000 194 21226.09 94.76 42873.13 47840.08 2015-07-13 02:29:53.000 194 21226.10 94.74 42873.12 47840.08 2015-07-13 02:29:54.000 194 21226.11 94.74 42873.12 47840.08 2015-07-13 02:29:55.000 194 21226.09 94.75 42873.11 47840.07 2015-07-13 02:29:56.000 194 21226.10 94.75 42873.08 47840.09 2015-07-13 02:29:57.000 194 21226.10 94.75 42873.09 47840.05 2015-07-13 02:29:58.000 194 21226.08 94.72 42873.10 47840.02 2015-07-13 02:29:59.000 194 21226.05 94.72 42873.08 47840.03 2015-07-13 02:30:00.000 194 21226.06 94.65 42873.08 47840.01 2015-07-13 02:30:01.000 194 21226.06 94.64 42873.07 47840.01 2015-07-13 02:30:02.000 194 21226.05 94.61 42873.10 47840.03 2015-07-13 02:30:03.000 194 21226.06 94.55 42873.11 47840.01 2015-07-13 02:30:04.000 194 21226.06 94.52 42873.13 47840.01 2015-07-13 02:30:05.000 194 21226.03 94.50 42873.11 47840.01 2015-07-13 02:30:06.000 194 21226.04 94.45 42873.07 47840.05 2015-07-13 02:30:07.000 194 21226.02 94.42 42873.08 47840.00 2015-07-13 02:30:08.000 194 21226.04 94.36 42873.09 47840.02 2015-07-13 02:30:09.000 194 21226.04 94.31 42873.07 47840.01 2015-07-13 02:30:10.000 194 21226.02 94.27 42873.07 47839.99 2015-07-13 02:30:11.000 194 21225.99 94.23 42873.07 47839.98 2015-07-13 02:30:12.000 194 21225.94 94.20 42873.09 47839.99 2015-07-13 02:30:13.000 194 21225.94 94.19 42873.10 47839.97 2015-07-13 02:30:14.000 194 21225.90 94.18 42873.05 47839.97 2015-07-13 02:30:15.000 194 21225.85 94.18 42873.05 47839.96 2015-07-13 02:30:16.000 194 21225.80 94.19 42873.07 47839.90 2015-07-13 02:30:17.000 194 21225.77 94.19 42873.07 47839.91 2015-07-13 02:30:18.000 194 21225.77 94.17 42873.06 47839.88 2015-07-13 02:30:19.000 194 21225.77 94.15 42873.08 47839.89 2015-07-13 02:30:20.000 194 21225.73 94.14 42873.06 47839.86 2015-07-13 02:30:21.000 194 21225.70 94.15 42873.06 47839.86 2015-07-13 02:30:22.000 194 21225.71 94.17 42873.07 47839.87 2015-07-13 02:30:23.000 194 21225.68 94.20 42873.07 47839.84 2015-07-13 02:30:24.000 194 21225.67 94.21 42873.05 47839.84 2015-07-13 02:30:25.000 194 21225.65 94.19 42873.04 47839.81 2015-07-13 02:30:26.000 194 21225.59 94.19 42873.04 47839.81 2015-07-13 02:30:27.000 194 21225.53 94.16 42873.05 47839.79 2015-07-13 02:30:28.000 194 21225.53 94.14 42873.06 47839.75 2015-07-13 02:30:29.000 194 21225.50 94.16 42873.07 47839.75 2015-07-13 02:30:30.000 194 21225.49 94.21 42873.02 47839.75 2015-07-13 02:30:31.000 194 21225.47 94.23 42873.00 47839.73 2015-07-13 02:30:32.000 194 21225.45 94.26 42872.97 47839.70 2015-07-13 02:30:33.000 194 21225.45 94.26 42872.94 47839.67 2015-07-13 02:30:34.000 194 21225.45 94.23 42872.93 47839.64 2015-07-13 02:30:35.000 194 21225.46 94.25 42872.94 47839.63 2015-07-13 02:30:36.000 194 21225.48 94.21 42872.94 47839.64 2015-07-13 02:30:37.000 194 21225.50 94.15 42872.93 47839.65 2015-07-13 02:30:38.000 194 21225.50 94.12 42872.94 47839.63 2015-07-13 02:30:39.000 194 21225.46 94.09 42872.95 47839.64 2015-07-13 02:30:40.000 194 21225.45 94.05 42872.97 47839.64 2015-07-13 02:30:41.000 194 21225.42 94.00 42873.01 47839.65 2015-07-13 02:30:42.000 194 21225.36 93.96 42873.03 47839.68 2015-07-13 02:30:43.000 194 21225.31 93.95 42873.04 47839.68 2015-07-13 02:30:44.000 194 21225.25 93.97 42873.07 47839.62 2015-07-13 02:30:45.000 194 21225.21 94.00 42873.03 47839.63 2015-07-13 02:30:46.000 194 21225.16 94.00 42873.01 47839.60 2015-07-13 02:30:47.000 194 21225.08 94.00 42873.00 47839.58 2015-07-13 02:30:48.000 194 21225.03 94.00 42873.02 47839.56 2015-07-13 02:30:49.000 194 21224.99 94.06 42873.03 47839.52 2015-07-13 02:30:50.000 194 21224.94 94.11 42873.04 47839.51 2015-07-13 02:30:51.000 194 21224.88 94.14 42873.02 47839.45 2015-07-13 02:30:52.000 194 21224.85 94.19 42873.01 47839.45 2015-07-13 02:30:53.000 194 21224.83 94.24 42873.02 47839.42 2015-07-13 02:30:54.000 194 21224.81 94.30 42873.00 47839.40 2015-07-13 02:30:55.000 194 21224.78 94.35 42873.01 47839.38 2015-07-13 02:30:56.000 194 21224.78 94.39 42872.97 47839.39 2015-07-13 02:30:57.000 194 21224.78 94.42 42872.98 47839.37 2015-07-13 02:30:58.000 194 21224.71 94.50 42872.98 47839.35 2015-07-13 02:30:59.000 194 21224.71 94.57 42872.96 47839.34 2015-07-13 02:31:00.000 194 21224.72 94.67 42872.96 47839.35 2015-07-13 02:31:01.000 194 21224.73 94.74 42872.95 47839.33 2015-07-13 02:31:02.000 194 21224.77 94.77 42872.98 47839.33 2015-07-13 02:31:03.000 194 21224.77 94.83 42872.98 47839.31 2015-07-13 02:31:04.000 194 21224.76 94.89 42872.99 47839.31 2015-07-13 02:31:05.000 194 21224.78 94.92 42872.96 47839.34 2015-07-13 02:31:06.000 194 21224.77 94.98 42872.94 47839.32 2015-07-13 02:31:07.000 194 21224.79 95.04 42872.93 47839.35 2015-07-13 02:31:08.000 194 21224.79 95.06 42872.93 47839.36 2015-07-13 02:31:09.000 194 21224.76 95.09 42872.94 47839.34 2015-07-13 02:31:10.000 194 21224.78 95.13 42872.98 47839.36 2015-07-13 02:31:11.000 194 21224.74 95.18 42872.99 47839.36 2015-07-13 02:31:12.000 194 21224.77 95.21 42872.98 47839.34 2015-07-13 02:31:13.000 194 21224.77 95.26 42872.98 47839.36 2015-07-13 02:31:14.000 194 21224.75 95.35 42872.98 47839.36 2015-07-13 02:31:15.000 194 21224.78 95.38 42872.95 47839.35 2015-07-13 02:31:16.000 194 21224.81 95.43 42872.93 47839.36 2015-07-13 02:31:17.000 194 21224.82 95.46 42872.93 47839.34 2015-07-13 02:31:18.000 194 21224.81 95.51 42872.91 47839.35 2015-07-13 02:31:19.000 194 21224.82 95.56 42872.88 47839.34 2015-07-13 02:31:20.000 194 21224.84 95.59 42872.87 47839.32 2015-07-13 02:31:21.000 194 21224.88 95.62 42872.92 47839.34 2015-07-13 02:31:22.000 194 21224.95 95.61 42872.91 47839.36 2015-07-13 02:31:23.000 194 21225.00 95.60 42872.90 47839.35 2015-07-13 02:31:24.000 194 21225.06 95.55 42872.91 47839.39 2015-07-13 02:31:25.000 194 21225.12 95.52 42872.88 47839.42 2015-07-13 02:31:26.000 194 21225.19 95.50 42872.88 47839.46 2015-07-13 02:31:27.000 194 21225.25 95.49 42872.90 47839.49 2015-07-13 02:31:28.000 194 21225.32 95.46 42872.93 47839.52 2015-07-13 02:31:29.000 194 21225.36 95.46 42872.88 47839.54 2015-07-13 02:31:30.000 194 21225.41 95.46 42872.88 47839.58 2015-07-13 02:31:31.000 194 21225.50 95.42 42872.88 47839.59 2015-07-13 02:31:32.000 194 21225.58 95.40 42872.90 47839.64 2015-07-13 02:31:33.000 194 21225.69 95.34 42872.94 47839.67 2015-07-13 02:31:34.000 194 21225.79 95.29 42872.93 47839.73 2015-07-13 02:31:35.000 194 21225.89 95.24 42872.97 47839.76 2015-07-13 02:31:36.000 194 21226.01 95.20 42872.99 47839.86 2015-07-13 02:31:37.000 194 21226.10 95.18 42872.98 47839.92 2015-07-13 02:31:38.000 194 21226.16 95.16 42872.96 47839.96 2015-07-13 02:31:39.000 194 21226.23 95.13 42872.97 47840.01 2015-07-13 02:31:40.000 194 21226.30 95.12 42872.99 47840.06 2015-07-13 02:31:41.000 194 21226.36 95.11 42872.99 47840.09 2015-07-13 02:31:42.000 194 21226.42 95.12 42873.00 47840.13 2015-07-13 02:31:43.000 194 21226.51 95.09 42873.03 47840.16 2015-07-13 02:31:44.000 194 21226.55 95.06 42873.06 47840.19 2015-07-13 02:31:45.000 194 21226.64 95.08 42873.00 47840.20 2015-07-13 02:31:46.000 194 21226.74 95.08 42873.06 47840.24 2015-07-13 02:31:47.000 194 21226.78 95.11 42873.00 47840.26 2015-07-13 02:31:48.000 194 21226.82 95.11 42872.98 47840.28 2015-07-13 02:31:49.000 194 21226.88 95.08 42873.01 47840.28 2015-07-13 02:31:50.000 194 21226.98 95.02 42873.01 47840.33 2015-07-13 02:31:51.000 194 21227.05 94.96 42873.01 47840.36 2015-07-13 02:31:52.000 194 21227.09 94.91 42873.03 47840.38 2015-07-13 02:31:53.000 194 21227.10 94.87 42873.01 47840.43 2015-07-13 02:31:54.000 194 21227.16 94.83 42873.05 47840.45 2015-07-13 02:31:55.000 194 21227.21 94.76 42873.09 47840.48 2015-07-13 02:31:56.000 194 21227.26 94.69 42873.10 47840.53 2015-07-13 02:31:57.000 194 21227.28 94.64 42873.12 47840.56 2015-07-13 02:31:58.000 194 21227.32 94.58 42873.13 47840.58 2015-07-13 02:31:59.000 194 21227.35 94.54 42873.15 47840.61 2015-07-13 02:32:00.000 194 21227.36 94.50 42873.15 47840.64 2015-07-13 02:32:01.000 194 21227.35 94.46 42873.18 47840.68 2015-07-13 02:32:02.000 194 21227.35 94.41 42873.18 47840.68 2015-07-13 02:32:03.000 194 21227.38 94.36 42873.20 47840.69 2015-07-13 02:32:04.000 194 21227.37 94.33 42873.20 47840.72 2015-07-13 02:32:05.000 194 21227.36 94.28 42873.21 47840.71 2015-07-13 02:32:06.000 194 21227.35 94.25 42873.25 47840.72 2015-07-13 02:32:07.000 194 21227.36 94.24 42873.27 47840.73 2015-07-13 02:32:08.000 194 21227.37 94.21 42873.26 47840.73 2015-07-13 02:32:09.000 194 21227.33 94.17 42873.27 47840.73 2015-07-13 02:32:10.000 194 21227.29 94.10 42873.28 47840.75 2015-07-13 02:32:11.000 194 21227.27 94.04 42873.31 47840.73 2015-07-13 02:32:12.000 194 21227.24 94.00 42873.31 47840.72 2015-07-13 02:32:13.000 194 21227.23 93.92 42873.29 47840.73 2015-07-13 02:32:14.000 194 21227.23 93.86 42873.31 47840.72 2015-07-13 02:32:15.000 194 21227.24 93.82 42873.30 47840.74 2015-07-13 02:32:16.000 194 21227.26 93.77 42873.33 47840.75 2015-07-13 02:32:17.000 194 21227.24 93.71 42873.34 47840.77 2015-07-13 02:32:18.000 194 21227.23 93.66 42873.33 47840.77 2015-07-13 02:32:19.000 194 21227.20 93.61 42873.34 47840.79 2015-07-13 02:32:20.000 194 21227.18 93.55 42873.36 47840.74 2015-07-13 02:32:21.000 194 21227.19 93.47 42873.32 47840.75 2015-07-13 02:32:22.000 194 21227.17 93.39 42873.34 47840.77 2015-07-13 02:32:23.000 194 21227.19 93.35 42873.36 47840.77 2015-07-13 02:32:24.000 194 21227.18 93.32 42873.36 47840.78 2015-07-13 02:32:25.000 194 21227.17 93.29 42873.38 47840.81 2015-07-13 02:32:26.000 194 21227.14 93.31 42873.37 47840.80 2015-07-13 02:32:27.000 194 21227.13 93.30 42873.34 47840.76 2015-07-13 02:32:28.000 194 21227.12 93.25 42873.31 47840.75 2015-07-13 02:32:29.000 194 21227.07 93.21 42873.29 47840.72 2015-07-13 02:32:30.000 194 21227.05 93.19 42873.30 47840.70 2015-07-13 02:32:31.000 194 21227.03 93.17 42873.30 47840.68 2015-07-13 02:32:32.000 194 21227.03 93.15 42873.29 47840.67 2015-07-13 02:32:33.000 194 21227.05 93.14 42873.25 47840.67 2015-07-13 02:32:34.000 194 21227.05 93.12 42873.23 47840.65 2015-07-13 02:32:35.000 194 21227.06 93.06 42873.23 47840.65 2015-07-13 02:32:36.000 194 21227.11 93.03 42873.26 47840.66 2015-07-13 02:32:37.000 194 21227.12 92.98 42873.28 47840.66 2015-07-13 02:32:38.000 194 21227.11 92.95 42873.27 47840.66 2015-07-13 02:32:39.000 194 21227.13 92.94 42873.29 47840.68 2015-07-13 02:32:40.000 194 21227.17 92.90 42873.29 47840.70 2015-07-13 02:32:41.000 194 21227.18 92.89 42873.28 47840.70 2015-07-13 02:32:42.000 194 21227.19 92.89 42873.29 47840.73 2015-07-13 02:32:43.000 194 21227.23 92.89 42873.26 47840.72 2015-07-13 02:32:44.000 194 21227.27 92.88 42873.25 47840.74 2015-07-13 02:32:45.000 194 21227.27 92.86 42873.26 47840.74 2015-07-13 02:32:46.000 194 21227.30 92.84 42873.28 47840.77 2015-07-13 02:32:47.000 194 21227.31 92.82 42873.27 47840.76 2015-07-13 02:32:48.000 194 21227.30 92.79 42873.25 47840.77 2015-07-13 02:32:49.000 194 21227.29 92.81 42873.26 47840.77 2015-07-13 02:32:50.000 194 21227.33 92.81 42873.28 47840.77 2015-07-13 02:32:51.000 194 21227.39 92.79 42873.28 47840.77 2015-07-13 02:32:52.000 194 21227.37 92.79 42873.28 47840.77 2015-07-13 02:32:53.000 194 21227.35 92.76 42873.26 47840.76 2015-07-13 02:32:54.000 194 21227.34 92.73 42873.24 47840.76 2015-07-13 02:32:55.000 194 21227.33 92.74 42873.25 47840.76 2015-07-13 02:32:56.000 194 21227.30 92.73 42873.24 47840.75 2015-07-13 02:32:57.000 194 21227.26 92.70 42873.22 47840.73 2015-07-13 02:32:58.000 194 21227.24 92.67 42873.27 47840.72 2015-07-13 02:32:59.000 194 21227.23 92.62 42873.25 47840.71 2015-07-13 02:33:00.000 194 21227.21 92.62 42873.25 47840.71 2015-07-13 02:33:01.000 194 21227.19 92.57 42873.23 47840.69 2015-07-13 02:33:02.000 194 21227.16 92.53 42873.23 47840.67 2015-07-13 02:33:03.000 194 21227.14 92.51 42873.26 47840.66 2015-07-13 02:33:04.000 194 21227.08 92.48 42873.26 47840.65 2015-07-13 02:33:05.000 194 21227.05 92.42 42873.26 47840.62 2015-07-13 02:33:06.000 194 21227.02 92.37 42873.29 47840.61 2015-07-13 02:33:07.000 194 21227.00 92.33 42873.29 47840.61 2015-07-13 02:33:08.000 194 21226.99 92.29 42873.27 47840.62 2015-07-13 02:33:09.000 194 21226.97 92.28 42873.26 47840.60 2015-07-13 02:33:10.000 194 21226.94 92.25 42873.27 47840.58 2015-07-13 02:33:11.000 194 21226.93 92.23 42873.32 47840.58 2015-07-13 02:33:12.000 194 21226.91 92.20 42873.30 47840.57 2015-07-13 02:33:13.000 194 21226.87 92.14 42873.30 47840.58 2015-07-13 02:33:14.000 194 21226.86 92.08 42873.30 47840.57 2015-07-13 02:33:15.000 194 21226.88 92.00 42873.28 47840.55 2015-07-13 02:33:16.000 194 21226.89 91.97 42873.29 47840.56 2015-07-13 02:33:17.000 194 21226.88 91.93 42873.29 47840.55 2015-07-13 02:33:18.000 194 21226.88 91.92 42873.30 47840.57 2015-07-13 02:33:19.000 194 21226.89 91.88 42873.32 47840.59 2015-07-13 02:33:20.000 194 21226.89 91.86 42873.29 47840.60 2015-07-13 02:33:21.000 194 21226.86 91.85 42873.28 47840.60 2015-07-13 02:33:22.000 194 21226.86 91.82 42873.30 47840.58 2015-07-13 02:33:23.000 194 21226.84 91.80 42873.30 47840.59 2015-07-13 02:33:24.000 194 21226.84 91.76 42873.30 47840.57 2015-07-13 02:33:25.000 194 21226.82 91.70 42873.31 47840.58 2015-07-13 02:33:26.000 194 21226.83 91.65 42873.32 47840.56 2015-07-13 02:33:27.000 194 21226.85 91.65 42873.34 47840.57 2015-07-13 02:33:28.000 194 21226.87 91.62 42873.33 47840.60 2015-07-13 02:33:29.000 194 21226.87 91.60 42873.34 47840.61 2015-07-13 02:33:30.000 194 21226.85 91.59 42873.34 47840.59 2015-07-13 02:33:31.000 194 21226.86 91.55 42873.32 47840.62 2015-07-13 02:33:32.000 194 21226.87 91.51 42873.34 47840.61 2015-07-13 02:33:33.000 194 21226.92 91.52 42873.33 47840.64 2015-07-13 02:33:34.000 194 21226.93 91.50 42873.34 47840.61 2015-07-13 02:33:35.000 194 21226.92 91.45 42873.35 47840.64 2015-07-13 02:33:36.000 194 21226.91 91.45 42873.32 47840.64 2015-07-13 02:33:37.000 194 21226.85 91.47 42873.27 47840.61 2015-07-13 02:33:38.000 194 21226.85 91.45 42873.29 47840.56 2015-07-13 02:33:39.000 194 21226.81 91.46 42873.26 47840.52 2015-07-13 02:33:40.000 194 21226.79 91.43 42873.25 47840.52 2015-07-13 02:33:41.000 194 21226.78 91.39 42873.26 47840.50 2015-07-13 02:33:42.000 194 21226.81 91.36 42873.25 47840.48 2015-07-13 02:33:43.000 194 21226.80 91.35 42873.20 47840.49 2015-07-13 02:33:44.000 194 21226.78 91.32 42873.22 47840.49 2015-07-13 02:33:45.000 194 21226.77 91.30 42873.27 47840.49 2015-07-13 02:33:46.000 194 21226.78 91.28 42873.23 47840.47 2015-07-13 02:33:47.000 194 21226.76 91.27 42873.20 47840.48 2015-07-13 02:33:48.000 194 21226.78 91.25 42873.19 47840.49 2015-07-13 02:33:49.000 194 21226.76 91.25 42873.19 47840.45 2015-07-13 02:33:50.000 194 21226.74 91.26 42873.21 47840.47 2015-07-13 02:33:51.000 194 21226.74 91.23 42873.21 47840.46 2015-07-13 02:33:52.000 194 21226.76 91.19 42873.17 47840.46 2015-07-13 02:33:53.000 194 21226.73 91.18 42873.18 47840.46 2015-07-13 02:33:54.000 194 21226.71 91.16 42873.18 47840.43 2015-07-13 02:33:55.000 194 21226.70 91.15 42873.18 47840.42 2015-07-13 02:33:56.000 194 21226.68 91.13 42873.18 47840.38 2015-07-13 02:33:57.000 194 21226.67 91.12 42873.18 47840.38 2015-07-13 02:33:58.000 194 21226.62 91.10 42873.18 47840.36 2015-07-13 02:33:59.000 194 21226.57 91.14 42873.18 47840.35 2015-07-13 02:34:00.000 194 21226.57 91.09 42873.16 47840.32 2015-07-13 02:34:01.000 194 21226.53 91.06 42873.15 47840.27 2015-07-13 02:34:02.000 194 21226.50 91.04 42873.10 47840.25 2015-07-13 02:34:03.000 194 21226.45 91.01 42873.11 47840.24 2015-07-13 02:34:04.000 194 21226.48 90.96 42873.09 47840.23 2015-07-13 02:34:05.000 194 21226.43 90.93 42873.14 47840.21 2015-07-13 02:34:06.000 194 21226.38 90.94 42873.15 47840.21 2015-07-13 02:34:07.000 194 21226.32 90.94 42873.14 47840.20 2015-07-13 02:34:08.000 194 21226.32 90.95 42873.13 47840.20 2015-07-13 02:34:09.000 194 21226.31 90.95 42873.12 47840.19 2015-07-13 02:34:10.000 194 21226.27 90.93 42873.08 47840.14 2015-07-13 02:34:11.000 194 21226.23 90.92 42873.09 47840.11 2015-07-13 02:34:12.000 194 21226.22 90.88 42873.12 47840.13 2015-07-13 02:34:13.000 194 21226.18 90.82 42873.15 47840.11 2015-07-13 02:34:14.000 194 21226.17 90.78 42873.16 47840.13 2015-07-13 02:34:15.000 194 21226.16 90.73 42873.21 47840.14 2015-07-13 02:34:16.000 194 21226.11 90.70 42873.21 47840.15 2015-07-13 02:34:17.000 194 21226.08 90.68 42873.21 47840.16 2015-07-13 02:34:18.000 194 21226.04 90.69 42873.25 47840.15 2015-07-13 02:34:19.000 194 21225.98 90.71 42873.27 47840.14 2015-07-13 02:34:20.000 194 21225.96 90.73 42873.26 47840.13 2015-07-13 02:34:21.000 194 21225.92 90.72 42873.23 47840.11 2015-07-13 02:34:22.000 194 21225.88 90.69 42873.23 47840.09 2015-07-13 02:34:23.000 194 21225.80 90.69 42873.23 47840.08 2015-07-13 02:34:24.000 194 21225.78 90.72 42873.22 47840.06 2015-07-13 02:34:25.000 194 21225.76 90.70 42873.20 47840.04 2015-07-13 02:34:26.000 194 21225.72 90.73 42873.20 47840.03 2015-07-13 02:34:27.000 194 21225.69 90.78 42873.18 47839.99 2015-07-13 02:34:28.000 194 21225.67 90.80 42873.18 47839.94 2015-07-13 02:34:29.000 194 21225.62 90.81 42873.16 47839.93 2015-07-13 02:34:30.000 194 21225.56 90.84 42873.17 47839.91 2015-07-13 02:34:31.000 194 21225.54 90.82 42873.17 47839.87 2015-07-13 02:34:32.000 194 21225.52 90.82 42873.14 47839.87 2015-07-13 02:34:33.000 194 21225.50 90.86 42873.14 47839.87 2015-07-13 02:34:34.000 194 21225.45 90.87 42873.19 47839.85 2015-07-13 02:34:35.000 194 21225.43 90.88 42873.16 47839.84 2015-07-13 02:34:36.000 194 21225.41 90.90 42873.17 47839.82 2015-07-13 02:34:37.000 194 21225.40 90.91 42873.19 47839.82 2015-07-13 02:34:38.000 194 21225.41 90.93 42873.16 47839.81 2015-07-13 02:34:39.000 194 21225.43 90.96 42873.14 47839.82 2015-07-13 02:34:40.000 194 21225.41 90.94 42873.13 47839.81 2015-07-13 02:34:41.000 194 21225.42 90.94 42873.12 47839.80 2015-07-13 02:34:42.000 194 21225.44 90.94 42873.16 47839.81 2015-07-13 02:34:43.000 194 21225.43 90.94 42873.14 47839.82 2015-07-13 02:34:44.000 194 21225.42 90.94 42873.11 47839.80 2015-07-13 02:34:45.000 194 21225.41 90.94 42873.12 47839.81 2015-07-13 02:34:46.000 194 21225.43 90.94 42873.14 47839.79 2015-07-13 02:34:47.000 194 21225.45 90.92 42873.15 47839.82 2015-07-13 02:34:48.000 194 21225.47 90.92 42873.16 47839.79 2015-07-13 02:34:49.000 194 21225.47 90.87 42873.16 47839.82 2015-07-13 02:34:50.000 194 21225.47 90.89 42873.17 47839.81 2015-07-13 02:34:51.000 194 21225.48 90.91 42873.16 47839.83 2015-07-13 02:34:52.000 194 21225.45 90.91 42873.17 47839.82 2015-07-13 02:34:53.000 194 21225.43 90.92 42873.14 47839.82 2015-07-13 02:34:54.000 194 21225.43 90.99 42873.11 47839.83 2015-07-13 02:34:55.000 194 21225.42 91.07 42873.09 47839.78 2015-07-13 02:34:56.000 194 21225.44 91.10 42872.99 47839.72 2015-07-13 02:34:57.000 194 21225.44 91.11 42872.94 47839.63 2015-07-13 02:34:58.000 194 21225.44 91.10 42872.88 47839.61 2015-07-13 02:34:59.000 194 21225.45 91.08 42872.85 47839.56 2015-07-13 02:35:00.000 194 21225.42 91.06 42872.79 47839.53 2015-07-13 02:35:01.000 194 21225.41 91.00 42872.80 47839.50 2015-07-13 02:35:02.000 194 21225.41 90.92 42872.81 47839.50 2015-07-13 02:35:03.000 194 21225.36 90.85 42872.80 47839.48 2015-07-13 02:35:04.000 194 21225.32 90.79 42872.84 47839.48 2015-07-13 02:35:05.000 194 21225.31 90.74 42872.82 47839.49 2015-07-13 02:35:06.000 194 21225.30 90.70 42872.83 47839.46 2015-07-13 02:35:07.000 194 21225.31 90.66 42872.81 47839.48 2015-07-13 02:35:08.000 194 21225.30 90.62 42872.84 47839.45 2015-07-13 02:35:09.000 194 21225.27 90.54 42872.87 47839.46 2015-07-13 02:35:10.000 194 21225.21 90.47 42872.90 47839.45 2015-07-13 02:35:11.000 194 21225.16 90.43 42872.88 47839.45 2015-07-13 02:35:12.000 194 21225.11 90.38 42872.90 47839.46 2015-07-13 02:35:13.000 194 21225.02 90.34 42872.90 47839.42 2015-07-13 02:35:14.000 194 21224.93 90.36 42872.91 47839.40 2015-07-13 02:35:15.000 194 21224.82 90.36 42872.91 47839.37 2015-07-13 02:35:16.000 194 21224.71 90.37 42872.94 47839.30 2015-07-13 02:35:17.000 194 21224.64 90.37 42872.92 47839.26 2015-07-13 02:35:18.000 194 21224.54 90.34 42872.91 47839.22 2015-07-13 02:35:19.000 194 21224.45 90.35 42872.90 47839.18 2015-07-13 02:35:20.000 194 21224.35 90.32 42872.91 47839.14 2015-07-13 02:35:21.000 194 21224.25 90.33 42872.90 47839.12 2015-07-13 02:35:22.000 194 21224.20 90.37 42872.92 47839.08 2015-07-13 02:35:23.000 194 21224.14 90.30 42872.94 47839.04 2015-07-13 02:35:24.000 194 21224.05 90.22 42872.97 47839.03 2015-07-13 02:35:25.000 194 21224.01 90.18 42873.00 47839.04 2015-07-13 02:35:26.000 194 21223.94 90.13 42873.07 47839.02 2015-07-13 02:35:27.000 194 21223.89 90.12 42873.09 47839.06 2015-07-13 02:35:28.000 194 21223.80 90.12 42873.13 47839.06 2015-07-13 02:35:29.000 194 21223.74 90.13 42873.15 47839.05 2015-07-13 02:35:30.000 194 21223.71 90.15 42873.16 47839.05 2015-07-13 02:35:31.000 194 21223.68 90.17 42873.19 47839.05 2015-07-13 02:35:32.000 194 21223.60 90.20 42873.21 47839.04 2015-07-13 02:35:33.000 194 21223.58 90.25 42873.23 47839.07 2015-07-13 02:35:34.000 194 21223.53 90.28 42873.24 47839.05 2015-07-13 02:35:35.000 194 21223.47 90.34 42873.28 47839.05 2015-07-13 02:35:36.000 194 21223.40 90.40 42873.28 47839.02 2015-07-13 02:35:37.000 194 21223.33 90.47 42873.28 47839.01 2015-07-13 02:35:38.000 194 21223.33 90.50 42873.28 47838.99 2015-07-13 02:35:39.000 194 21223.29 90.54 42873.29 47838.97 2015-07-13 02:35:40.000 194 21223.24 90.58 42873.28 47838.95 2015-07-13 02:35:41.000 194 21223.20 90.60 42873.28 47838.96 2015-07-13 02:35:42.000 194 21223.16 90.63 42873.29 47838.94 2015-07-13 02:35:43.000 194 21223.15 90.64 42873.32 47838.96 2015-07-13 02:35:44.000 194 21223.15 90.65 42873.34 47838.94 2015-07-13 02:35:45.000 194 21223.08 90.71 42873.32 47838.95 2015-07-13 02:35:46.000 194 21223.02 90.74 42873.32 47838.91 2015-07-13 02:35:47.000 194 21222.99 90.77 42873.35 47838.93 2015-07-13 02:35:48.000 194 21222.96 90.81 42873.34 47838.91 2015-07-13 02:35:49.000 194 21222.95 90.86 42873.34 47838.92 2015-07-13 02:35:50.000 194 21222.95 90.91 42873.36 47838.92 2015-07-13 02:35:51.000 194 21222.96 90.96 42873.35 47838.92 2015-07-13 02:35:52.000 194 21222.92 90.99 42873.34 47838.89 2015-07-13 02:35:53.000 194 21222.89 91.02 42873.35 47838.88 2015-07-13 02:35:54.000 194 21222.89 91.06 42873.37 47838.87 2015-07-13 02:35:55.000 194 21222.89 91.08 42873.34 47838.88 2015-07-13 02:35:56.000 194 21222.89 91.10 42873.32 47838.87 2015-07-13 02:35:57.000 194 21222.85 91.11 42873.30 47838.83 2015-07-13 02:35:58.000 194 21222.84 91.12 42873.31 47838.82 2015-07-13 02:35:59.000 194 21222.83 91.13 42873.32 47838.81 2015-07-13 02:36:00.000 194 21222.83 91.17 42873.29 47838.82 2015-07-13 02:36:01.000 194 21222.82 91.19 42873.29 47838.81 2015-07-13 02:36:02.000 194 21222.81 91.22 42873.30 47838.80 2015-07-13 02:36:03.000 194 21222.75 91.29 42873.29 47838.77 2015-07-13 02:36:04.000 194 21222.70 91.38 42873.24 47838.74 2015-07-13 02:36:05.000 194 21222.67 91.44 42873.17 47838.66 2015-07-13 02:36:06.000 194 21222.67 91.44 42873.10 47838.61 2015-07-13 02:36:07.000 194 21222.67 91.45 42873.05 47838.56 2015-07-13 02:36:08.000 194 21222.67 91.42 42873.06 47838.54 2015-07-13 02:36:09.000 194 21222.69 91.39 42873.06 47838.50 2015-07-13 02:36:10.000 194 21222.69 91.37 42873.05 47838.50 2015-07-13 02:36:11.000 194 21222.69 91.34 42873.04 47838.49 2015-07-13 02:36:12.000 194 21222.69 91.36 42873.03 47838.50 2015-07-13 02:36:13.000 194 21222.68 91.36 42873.01 47838.48 2015-07-13 02:36:14.000 194 21222.66 91.37 42873.01 47838.47 2015-07-13 02:36:15.000 194 21222.63 91.37 42873.00 47838.46 2015-07-13 02:36:16.000 194 21222.64 91.33 42873.01 47838.46 2015-07-13 02:36:17.000 194 21222.64 91.30 42872.98 47838.45 2015-07-13 02:36:18.000 194 21222.62 91.30 42873.02 47838.44 2015-07-13 02:36:19.000 194 21222.64 91.26 42873.01 47838.45 2015-07-13 02:36:20.000 194 21222.65 91.24 42873.03 47838.45 2015-07-13 02:36:21.000 194 21222.63 91.24 42873.03 47838.47 2015-07-13 02:36:22.000 194 21222.64 91.23 42873.05 47838.45 2015-07-13 02:36:23.000 194 21222.65 91.20 42873.04 47838.48 2015-07-13 02:36:24.000 194 21222.66 91.18 42873.04 47838.46 2015-07-13 02:36:25.000 194 21222.67 91.15 42873.04 47838.47 2015-07-13 02:36:26.000 194 21222.68 91.14 42873.03 47838.48 2015-07-13 02:36:27.000 194 21222.66 91.11 42873.04 47838.45 2015-07-13 02:36:28.000 194 21222.65 91.05 42873.04 47838.45 2015-07-13 02:36:29.000 194 21222.63 91.03 42873.04 47838.47 2015-07-13 02:36:30.000 194 21222.64 91.01 42873.07 47838.46 2015-07-13 02:36:31.000 194 21222.64 90.98 42873.02 47838.46 2015-07-13 02:36:32.000 194 21222.64 90.96 42873.06 47838.47 2015-07-13 02:36:33.000 194 21222.65 90.90 42873.03 47838.45 2015-07-13 02:36:34.000 194 21222.62 90.86 42873.01 47838.46 2015-07-13 02:36:35.000 194 21222.61 90.83 42873.02 47838.48 2015-07-13 02:36:36.000 194 21222.65 90.84 42873.01 47838.48 2015-07-13 02:36:37.000 194 21222.65 90.84 42873.04 47838.46 2015-07-13 02:36:38.000 194 21222.66 90.82 42873.06 47838.49 2015-07-13 02:36:39.000 194 21222.64 90.82 42873.08 47838.49 2015-07-13 02:36:40.000 194 21222.65 90.80 42873.03 47838.48 2015-07-13 02:36:41.000 194 21222.68 90.79 42873.03 47838.48 2015-07-13 02:36:42.000 194 21222.69 90.78 42873.05 47838.48 2015-07-13 02:36:43.000 194 21222.72 90.78 42873.06 47838.49 2015-07-13 02:36:44.000 194 21222.71 90.77 42873.05 47838.49 2015-07-13 02:36:45.000 194 21222.74 90.75 42873.02 47838.52 2015-07-13 02:36:46.000 194 21222.75 90.75 42873.03 47838.51 2015-07-13 02:36:47.000 194 21222.76 90.76 42873.06 47838.52 2015-07-13 02:36:48.000 194 21222.79 90.75 42873.03 47838.54 2015-07-13 02:36:49.000 194 21222.81 90.78 42873.04 47838.54 2015-07-13 02:36:50.000 194 21222.82 90.78 42873.01 47838.54 2015-07-13 02:36:51.000 194 21222.83 90.84 42873.03 47838.55 2015-07-13 02:36:52.000 194 21222.84 90.85 42873.02 47838.53 2015-07-13 02:36:53.000 194 21222.83 90.87 42873.01 47838.52 2015-07-13 02:36:54.000 194 21222.81 90.88 42873.01 47838.49 2015-07-13 02:36:55.000 194 21222.81 90.89 42873.02 47838.55 2015-07-13 02:36:56.000 194 21222.88 90.90 42873.00 47838.53 2015-07-13 02:36:57.000 194 21222.93 90.90 42873.00 47838.52 2015-07-13 02:36:58.000 194 21222.93 90.94 42873.01 47838.55 2015-07-13 02:36:59.000 194 21222.94 90.95 42873.03 47838.57 2015-07-13 02:37:00.000 194 21223.00 90.94 42873.02 47838.57 2015-07-13 02:37:01.000 194 21223.01 90.95 42873.01 47838.59 2015-07-13 02:37:02.000 194 21223.03 90.98 42873.02 47838.59 2015-07-13 02:37:03.000 194 21223.04 91.00 42873.02 47838.61 2015-07-13 02:37:04.000 194 21223.04 91.03 42873.05 47838.62 2015-07-13 02:37:05.000 194 21223.03 91.04 42873.06 47838.63 2015-07-13 02:37:06.000 194 21223.03 91.05 42873.06 47838.62 2015-07-13 02:37:07.000 194 21223.07 91.03 42873.03 47838.64 2015-07-13 02:37:08.000 194 21223.16 91.01 42873.06 47838.65 2015-07-13 02:37:09.000 194 21223.23 90.99 42873.10 47838.73 2015-07-13 02:37:10.000 194 21223.29 90.97 42873.13 47838.79 2015-07-13 02:37:11.000 194 21223.30 90.97 42873.15 47838.84 2015-07-13 02:37:12.000 194 21223.31 90.97 42873.19 47838.86 2015-07-13 02:37:13.000 194 21223.32 91.00 42873.16 47838.87 2015-07-13 02:37:14.000 194 21223.33 90.98 42873.17 47838.89 2015-07-13 02:37:15.000 194 21223.36 90.97 42873.17 47838.91 2015-07-13 02:37:16.000 194 21223.37 90.97 42873.20 47838.95 2015-07-13 02:37:17.000 194 21223.35 90.97 42873.24 47838.94 2015-07-13 02:37:18.000 194 21223.37 90.96 42873.25 47838.95 2015-07-13 02:37:19.000 194 21223.35 90.99 42873.20 47838.95 2015-07-13 02:37:20.000 194 21223.33 91.03 42873.22 47838.95 2015-07-13 02:37:21.000 194 21223.32 91.02 42873.18 47838.91 2015-07-13 02:37:22.000 194 21223.32 90.97 42873.17 47838.90 2015-07-13 02:37:23.000 194 21223.33 90.97 42873.14 47838.86 2015-07-13 02:37:24.000 194 21223.33 90.96 42873.12 47838.85 2015-07-13 02:37:25.000 194 21223.35 90.92 42873.14 47838.87 2015-07-13 02:37:26.000 194 21223.35 90.92 42873.12 47838.86 2015-07-13 02:37:27.000 194 21223.37 90.87 42873.11 47838.87 2015-07-13 02:37:28.000 194 21223.37 90.83 42873.12 47838.86 2015-07-13 02:37:29.000 194 21223.40 90.77 42873.12 47838.88 2015-07-13 02:37:30.000 194 21223.43 90.73 42873.12 47838.89 2015-07-13 02:37:31.000 194 21223.47 90.72 42873.12 47838.92 2015-07-13 02:37:32.000 194 21223.46 90.71 42873.16 47838.94 2015-07-13 02:37:33.000 194 21223.47 90.72 42873.17 47838.94 2015-07-13 02:37:34.000 194 21223.48 90.71 42873.14 47838.95 2015-07-13 02:37:35.000 194 21223.50 90.68 42873.15 47838.95 2015-07-13 02:37:36.000 194 21223.52 90.69 42873.17 47838.97 2015-07-13 02:37:37.000 194 21223.49 90.69 42873.19 47838.97 2015-07-13 02:37:38.000 194 21223.48 90.71 42873.20 47838.97 2015-07-13 02:37:39.000 194 21223.48 90.72 42873.19 47838.96 2015-07-13 02:37:40.000 194 21223.49 90.69 42873.16 47838.95 2015-07-13 02:37:41.000 194 21223.49 90.69 42873.18 47838.96 2015-07-13 02:37:42.000 194 21223.52 90.69 42873.21 47838.97 2015-07-13 02:37:43.000 194 21223.49 90.71 42873.22 47838.97 2015-07-13 02:37:44.000 194 21223.46 90.76 42873.15 47838.96 2015-07-13 02:37:45.000 194 21223.47 90.82 42873.09 47838.90 2015-07-13 02:37:46.000 194 21223.48 90.84 42873.05 47838.88 2015-07-13 02:37:47.000 194 21223.48 90.83 42873.05 47838.85 2015-07-13 02:37:48.000 194 21223.49 90.84 42873.04 47838.81 2015-07-13 02:37:49.000 194 21223.50 90.82 42873.01 47838.80 2015-07-13 02:37:50.000 194 21223.49 90.80 42872.98 47838.79 2015-07-13 02:37:51.000 194 21223.48 90.79 42872.98 47838.78 2015-07-13 02:37:52.000 194 21223.48 90.77 42872.99 47838.76 2015-07-13 02:37:53.000 194 21223.48 90.76 42872.94 47838.74 2015-07-13 02:37:54.000 194 21223.50 90.74 42872.94 47838.70 2015-07-13 02:37:55.000 194 21223.45 90.73 42872.91 47838.71 2015-07-13 02:37:56.000 194 21223.46 90.71 42872.91 47838.69 2015-07-13 02:37:57.000 194 21223.44 90.70 42872.90 47838.70 2015-07-13 02:37:58.000 194 21223.42 90.70 42872.88 47838.68 2015-07-13 02:37:59.000 194 21223.37 90.73 42872.87 47838.66 2015-07-13 02:38:00.000 194 21223.37 90.72 42872.86 47838.65 2015-07-13 02:38:01.000 194 21223.36 90.71 42872.86 47838.60 2015-07-13 02:38:02.000 194 21223.35 90.72 42872.87 47838.61 2015-07-13 02:38:03.000 194 21223.35 90.73 42872.82 47838.61 2015-07-13 02:38:04.000 194 21223.34 90.78 42872.80 47838.57 2015-07-13 02:38:05.000 194 21223.32 90.81 42872.81 47838.56 2015-07-13 02:38:06.000 194 21223.31 90.84 42872.77 47838.54 2015-07-13 02:38:07.000 194 21223.31 90.84 42872.75 47838.52 2015-07-13 02:38:08.000 194 21223.30 90.82 42872.76 47838.49 2015-07-13 02:38:09.000 194 21223.28 90.78 42872.77 47838.48 2015-07-13 02:38:10.000 194 21223.28 90.79 42872.78 47838.49 2015-07-13 02:38:11.000 194 21223.24 90.83 42872.77 47838.47 2015-07-13 02:38:12.000 194 21223.26 90.82 42872.75 47838.48 2015-07-13 02:38:13.000 194 21223.25 90.81 42872.77 47838.48 2015-07-13 02:38:14.000 194 21223.27 90.81 42872.78 47838.49 2015-07-13 02:38:15.000 194 21223.26 90.80 42872.81 47838.50 2015-07-13 02:38:16.000 194 21223.23 90.82 42872.84 47838.47 2015-07-13 02:38:17.000 194 21223.22 90.84 42872.82 47838.50 2015-07-13 02:38:18.000 194 21223.23 90.87 42872.79 47838.50 2015-07-13 02:38:19.000 194 21223.22 90.89 42872.80 47838.51 2015-07-13 02:38:20.000 194 21223.22 90.90 42872.82 47838.50 2015-07-13 02:38:21.000 194 21223.21 90.90 42872.83 47838.51 2015-07-13 02:38:22.000 194 21223.20 90.90 42872.84 47838.48 2015-07-13 02:38:23.000 194 21223.22 90.89 42872.86 47838.49 2015-07-13 02:38:24.000 194 21223.22 91.01 42872.82 47838.48 2015-07-13 02:38:25.000 194 21223.19 91.17 42872.76 47838.46 2015-07-13 02:38:26.000 194 21223.15 91.25 42872.65 47838.39 2015-07-13 02:38:27.000 194 21223.15 91.31 42872.54 47838.28 2015-07-13 02:38:28.000 194 21223.16 91.31 42872.48 47838.24 2015-07-13 02:38:29.000 194 21223.15 91.32 42872.43 47838.15 2015-07-13 02:38:30.000 194 21223.15 91.33 42872.39 47838.12 2015-07-13 02:38:31.000 194 21223.14 91.32 42872.34 47838.08 2015-07-13 02:38:32.000 194 21223.15 91.29 42872.30 47838.04 2015-07-13 02:38:33.000 194 21223.14 91.25 42872.31 47838.04 2015-07-13 02:38:34.000 194 21223.13 91.24 42872.31 47838.03 2015-07-13 02:38:35.000 194 21223.11 91.26 42872.32 47838.04 2015-07-13 02:38:36.000 194 21223.12 91.25 42872.30 47838.01 2015-07-13 02:38:37.000 194 21223.15 91.24 42872.32 47838.03 2015-07-13 02:38:38.000 194 21223.17 91.23 42872.30 47838.02 2015-07-13 02:38:39.000 194 21223.20 91.20 42872.32 47838.05 2015-07-13 02:38:40.000 194 21223.20 91.16 42872.35 47838.03 2015-07-13 02:38:41.000 194 21223.22 91.14 42872.41 47838.06 2015-07-13 02:38:42.000 194 21223.25 91.08 42872.45 47838.06 2015-07-13 02:38:43.000 194 21223.26 91.01 42872.45 47838.11 2015-07-13 02:38:44.000 194 21223.26 90.98 42872.51 47838.12 2015-07-13 02:38:45.000 194 21223.28 90.87 42872.50 47838.16 2015-07-13 02:38:46.000 194 21223.31 90.73 42872.58 47838.21 2015-07-13 02:38:47.000 194 21223.34 90.64 42872.68 47838.28 2015-07-13 02:38:48.000 194 21223.33 90.60 42872.71 47838.39 2015-07-13 02:38:49.000 194 21223.29 90.59 42872.76 47838.42 2015-07-13 02:38:50.000 194 21223.29 90.57 42872.83 47838.47 2015-07-13 02:38:51.000 194 21223.25 90.54 42872.89 47838.50 2015-07-13 02:38:52.000 194 21223.27 90.51 42872.91 47838.51 2015-07-13 02:38:53.000 194 21223.29 90.47 42872.94 47838.51 2015-07-13 02:38:54.000 194 21223.31 90.46 42872.97 47838.56 2015-07-13 02:38:55.000 194 21223.31 90.42 42872.97 47838.56 2015-07-13 02:38:56.000 194 21223.29 90.41 42872.96 47838.57 2015-07-13 02:38:57.000 194 21223.26 90.41 42872.95 47838.57 2015-07-13 02:38:58.000 194 21223.23 90.42 42872.98 47838.56 2015-07-13 02:38:59.000 194 21223.20 90.41 42872.96 47838.56 2015-07-13 02:39:00.000 194 21223.14 90.40 42872.94 47838.53 2015-07-13 02:39:01.000 194 21223.09 90.40 42872.93 47838.51 2015-07-13 02:39:02.000 194 21223.05 90.39 42872.93 47838.49 2015-07-13 02:39:03.000 194 21223.04 90.33 42872.95 47838.49 2015-07-13 02:39:04.000 194 21223.00 90.32 42872.99 47838.48 2015-07-13 02:39:05.000 194 21223.02 90.32 42873.02 47838.50 2015-07-13 02:39:06.000 194 21223.01 90.36 42873.00 47838.48 2015-07-13 02:39:07.000 194 21223.01 90.36 42872.99 47838.51 2015-07-13 02:39:08.000 194 21222.97 90.35 42873.01 47838.48 2015-07-13 02:39:09.000 194 21222.94 90.38 42873.02 47838.48 2015-07-13 02:39:10.000 194 21222.96 90.41 42873.02 47838.46 2015-07-13 02:39:11.000 194 21223.00 90.38 42872.98 47838.48 2015-07-13 02:39:12.000 194 21223.02 90.33 42872.96 47838.47 2015-07-13 02:39:13.000 194 21222.98 90.33 42873.00 47838.49 2015-07-13 02:39:14.000 194 21222.96 90.34 42873.01 47838.50 2015-07-13 02:39:15.000 194 21222.93 90.37 42873.05 47838.50 2015-07-13 02:39:16.000 194 21222.93 90.42 42873.08 47838.49 2015-07-13 02:39:17.000 194 21222.91 90.47 42873.02 47838.49 2015-07-13 02:39:18.000 194 21222.90 90.51 42872.99 47838.44 2015-07-13 02:39:19.000 194 21222.88 90.55 42873.02 47838.47 2015-07-13 02:39:20.000 194 21222.88 90.54 42873.02 47838.45 2015-07-13 02:39:21.000 194 21222.88 90.54 42872.97 47838.44 2015-07-13 02:39:22.000 194 21222.85 90.58 42872.97 47838.43 2015-07-13 02:39:23.000 194 21222.89 90.59 42872.95 47838.42 2015-07-13 02:39:24.000 194 21222.89 90.61 42872.93 47838.43 2015-07-13 02:39:25.000 194 21222.89 90.60 42872.93 47838.42 2015-07-13 02:39:26.000 194 21222.84 90.61 42872.95 47838.42 2015-07-13 02:39:27.000 194 21222.86 90.61 42872.96 47838.39 2015-07-13 02:39:28.000 194 21222.87 90.58 42872.95 47838.40 2015-07-13 02:39:29.000 194 21222.86 90.56 42872.96 47838.42 2015-07-13 02:39:30.000 194 21222.86 90.57 42872.95 47838.42 2015-07-13 02:39:31.000 194 21222.84 90.60 42872.95 47838.41 2015-07-13 02:39:32.000 194 21222.83 90.62 42872.97 47838.40 2015-07-13 02:39:33.000 194 21222.82 90.65 42872.95 47838.40 2015-07-13 02:39:34.000 194 21222.87 90.67 42872.93 47838.41 2015-07-13 02:39:35.000 194 21222.85 90.67 42872.94 47838.39 2015-07-13 02:39:36.000 194 21222.87 90.69 42872.94 47838.39 2015-07-13 02:39:37.000 194 21222.87 90.68 42872.93 47838.39 2015-07-13 02:39:38.000 194 21222.91 90.70 42872.92 47838.39 2015-07-13 02:39:39.000 194 21222.91 90.72 42872.91 47838.40 2015-07-13 02:39:40.000 194 21222.92 90.73 42872.96 47838.42 2015-07-13 02:39:41.000 194 21222.93 90.76 42872.93 47838.43 2015-07-13 02:39:42.000 194 21222.92 90.80 42872.92 47838.42 2015-07-13 02:39:43.000 194 21222.91 90.78 42872.92 47838.42 2015-07-13 02:39:44.000 194 21222.93 90.79 42872.95 47838.44 2015-07-13 02:39:45.000 194 21222.98 90.82 42872.94 47838.44 2015-07-13 02:39:46.000 194 21223.02 90.84 42872.92 47838.44 2015-07-13 02:39:47.000 194 21223.01 90.86 42872.92 47838.44 2015-07-13 02:39:48.000 194 21223.03 90.91 42872.89 47838.44 2015-07-13 02:39:49.000 194 21223.06 90.93 42872.87 47838.45 2015-07-13 02:39:50.000 194 21223.06 90.95 42872.89 47838.46 2015-07-13 02:39:51.000 194 21223.07 90.97 42872.91 47838.44 2015-07-13 02:39:52.000 194 21223.05 91.03 42872.90 47838.44 2015-07-13 02:39:53.000 194 21223.05 91.06 42872.86 47838.43 2015-07-13 02:39:54.000 194 21223.06 91.05 42872.86 47838.42 2015-07-13 02:39:55.000 194 21223.10 91.06 42872.83 47838.42 2015-07-13 02:39:56.000 194 21223.09 91.08 42872.84 47838.41 2015-07-13 02:39:57.000 194 21223.10 91.08 42872.85 47838.42 2015-07-13 02:39:58.000 194 21223.12 91.11 42872.83 47838.40 2015-07-13 02:39:59.000 194 21223.09 91.16 42872.82 47838.40 2015-07-13 02:40:00.000 194 21223.06 91.19 42872.83 47838.39 2015-07-13 02:40:01.000 194 21223.08 91.25 42872.79 47838.39 2015-07-13 02:40:02.000 194 21223.08 91.30 42872.80 47838.36 2015-07-13 02:40:03.000 194 21223.04 91.31 42872.80 47838.38 2015-07-13 02:40:04.000 194 21223.08 91.29 42872.82 47838.37 2015-07-13 02:40:05.000 194 21223.09 91.30 42872.78 47838.36 2015-07-13 02:40:06.000 194 21223.11 91.32 42872.76 47838.38 2015-07-13 02:40:07.000 194 21223.11 91.28 42872.77 47838.38 2015-07-13 02:40:08.000 194 21223.10 91.30 42872.77 47838.37 2015-07-13 02:40:09.000 194 21223.10 91.31 42872.79 47838.36 2015-07-13 02:40:10.000 194 21223.11 91.32 42872.80 47838.37 2015-07-13 02:40:11.000 194 21223.14 91.32 42872.78 47838.39 2015-07-13 02:40:12.000 194 21223.13 91.33 42872.76 47838.37 2015-07-13 02:40:13.000 194 21223.09 91.30 42872.77 47838.37 2015-07-13 02:40:14.000 194 21223.10 91.28 42872.77 47838.33 2015-07-13 02:40:15.000 194 21223.09 91.28 42872.73 47838.33 2015-07-13 02:40:16.000 194 21223.11 91.24 42872.70 47838.32 2015-07-13 02:40:17.000 194 21223.09 91.23 42872.70 47838.32 2015-07-13 02:40:18.000 194 21223.07 91.27 42872.74 47838.32 2015-07-13 02:40:19.000 194 21223.12 91.30 42872.72 47838.33 2015-07-13 02:40:20.000 194 21223.14 91.30 42872.72 47838.34 2015-07-13 02:40:21.000 194 21223.18 91.30 42872.72 47838.34 2015-07-13 02:40:22.000 194 21223.19 91.28 42872.72 47838.36 2015-07-13 02:40:23.000 194 21223.19 91.26 42872.75 47838.39 2015-07-13 02:40:24.000 194 21223.24 91.23 42872.76 47838.39 2015-07-13 02:40:25.000 194 21223.30 91.22 42872.76 47838.43 2015-07-13 02:40:26.000 194 21223.35 91.23 42872.78 47838.43 2015-07-13 02:40:27.000 194 21223.41 91.24 42872.78 47838.46 2015-07-13 02:40:28.000 194 21223.47 91.22 42872.78 47838.48 2015-07-13 02:40:29.000 194 21223.50 91.22 42872.79 47838.52 2015-07-13 02:40:30.000 194 21223.54 91.20 42872.77 47838.51 2015-07-13 02:40:31.000 194 21223.60 91.18 42872.77 47838.57 2015-07-13 02:40:32.000 194 21223.65 91.19 42872.77 47838.58 2015-07-13 02:40:33.000 194 21223.67 91.18 42872.74 47838.61 2015-07-13 02:40:34.000 194 21223.73 91.19 42872.77 47838.64 2015-07-13 02:40:35.000 194 21223.79 91.16 42872.82 47838.68 2015-07-13 02:40:36.000 194 21223.86 91.14 42872.82 47838.70 2015-07-13 02:40:37.000 194 21223.91 91.13 42872.83 47838.72 2015-07-13 02:40:38.000 194 21223.93 91.13 42872.83 47838.75 2015-07-13 02:40:39.000 194 21223.95 91.15 42872.81 47838.78 2015-07-13 02:40:40.000 194 21223.97 91.13 42872.83 47838.76 2015-07-13 02:40:41.000 194 21224.01 91.10 42872.82 47838.79 2015-07-13 02:40:42.000 194 21224.03 91.10 42872.85 47838.78 2015-07-13 02:40:43.000 194 21224.05 91.10 42872.87 47838.79 2015-07-13 02:40:44.000 194 21224.10 91.07 42872.85 47838.81 2015-07-13 02:40:45.000 194 21224.14 91.07 42872.81 47838.83 2015-07-13 02:40:46.000 194 21224.20 91.07 42872.80 47838.87 2015-07-13 02:40:47.000 194 21224.24 91.04 42872.80 47838.89 2015-07-13 02:40:48.000 194 21224.27 90.99 42872.80 47838.88 2015-07-13 02:40:49.000 194 21224.28 90.96 42872.83 47838.91 2015-07-13 02:40:50.000 194 21224.31 90.93 42872.80 47838.92 2015-07-13 02:40:51.000 194 21224.35 90.90 42872.82 47838.96 2015-07-13 02:40:52.000 194 21224.35 90.86 42872.84 47838.95 2015-07-13 02:40:53.000 194 21224.36 90.83 42872.84 47838.96 2015-07-13 02:40:54.000 194 21224.38 90.79 42872.83 47838.98 2015-07-13 02:40:55.000 194 21224.38 90.79 42872.85 47838.98 2015-07-13 02:40:56.000 194 21224.42 90.76 42872.85 47838.99 2015-07-13 02:40:57.000 194 21224.41 90.71 42872.84 47839.00 2015-07-13 02:40:58.000 194 21224.43 90.65 42872.89 47839.02 2015-07-13 02:40:59.000 194 21224.45 90.56 42872.92 47839.00 2015-07-13 02:41:00.000 194 21224.47 90.52 42872.93 47839.07 2015-07-13 02:41:01.000 194 21224.50 90.48 42872.94 47839.06 2015-07-13 02:41:02.000 194 21224.51 90.46 42872.95 47839.09 2015-07-13 02:41:03.000 194 21224.48 90.44 42872.95 47839.08 2015-07-13 02:41:04.000 194 21224.47 90.41 42872.94 47839.09 2015-07-13 02:41:05.000 194 21224.45 90.35 42872.95 47839.10 2015-07-13 02:41:06.000 194 21224.48 90.32 42872.95 47839.10 2015-07-13 02:41:07.000 194 21224.48 90.28 42872.96 47839.11 2015-07-13 02:41:08.000 194 21224.50 90.25 42872.94 47839.10 2015-07-13 02:41:09.000 194 21224.50 90.20 42872.95 47839.11 2015-07-13 02:41:10.000 194 21224.50 90.19 42872.96 47839.11 2015-07-13 02:41:11.000 194 21224.48 90.17 42872.96 47839.12 2015-07-13 02:41:12.000 194 21224.47 90.18 42872.97 47839.11 2015-07-13 02:41:13.000 194 21224.47 90.14 42872.95 47839.10 2015-07-13 02:41:14.000 194 21224.47 90.09 42872.98 47839.11 2015-07-13 02:41:15.000 194 21224.44 90.03 42872.99 47839.10 2015-07-13 02:41:16.000 194 21224.43 90.01 42872.99 47839.10 2015-07-13 02:41:17.000 194 21224.41 89.97 42872.99 47839.09 2015-07-13 02:41:18.000 194 21224.40 89.95 42873.01 47839.09 2015-07-13 02:41:19.000 194 21224.38 89.92 42872.99 47839.10 2015-07-13 02:41:20.000 194 21224.38 89.85 42873.04 47839.10 2015-07-13 02:41:21.000 194 21224.39 89.79 42873.03 47839.12 2015-07-13 02:41:22.000 194 21224.38 89.74 42873.04 47839.11 2015-07-13 02:41:23.000 194 21224.35 89.71 42873.03 47839.13 2015-07-13 02:41:24.000 194 21224.35 89.68 42873.06 47839.15 2015-07-13 02:41:25.000 194 21224.41 89.66 42873.07 47839.16 2015-07-13 02:41:26.000 194 21224.43 89.64 42873.04 47839.16 2015-07-13 02:41:27.000 194 21224.46 89.60 42873.07 47839.18 2015-07-13 02:41:28.000 194 21224.46 89.56 42873.09 47839.18 2015-07-13 02:41:29.000 194 21224.50 89.53 42873.09 47839.22 2015-07-13 02:41:30.000 194 21224.54 89.47 42873.09 47839.24 2015-07-13 02:41:31.000 194 21224.53 89.44 42873.09 47839.26 2015-07-13 02:41:32.000 194 21224.55 89.38 42873.11 47839.27 2015-07-13 02:41:33.000 194 21224.56 89.32 42873.14 47839.27 2015-07-13 02:41:34.000 194 21224.55 89.25 42873.16 47839.27 2015-07-13 02:41:35.000 194 21224.57 89.21 42873.13 47839.29 2015-07-13 02:41:36.000 194 21224.57 89.18 42873.12 47839.30 2015-07-13 02:41:37.000 194 21224.54 89.12 42873.13 47839.31 2015-07-13 02:41:38.000 194 21224.50 89.09 42873.13 47839.30 2015-07-13 02:41:39.000 194 21224.50 89.06 42873.14 47839.26 2015-07-13 02:41:40.000 194 21224.46 89.04 42873.13 47839.27 2015-07-13 02:41:41.000 194 21224.40 89.01 42873.13 47839.27 2015-07-13 02:41:42.000 194 21224.38 89.00 42873.14 47839.26 2015-07-13 02:41:43.000 194 21224.36 89.01 42873.13 47839.22 2015-07-13 02:41:44.000 194 21224.36 89.00 42873.11 47839.20 2015-07-13 02:41:45.000 194 21224.37 89.01 42873.10 47839.20 2015-07-13 02:41:46.000 194 21224.37 89.00 42873.08 47839.19 2015-07-13 02:41:47.000 194 21224.37 89.00 42873.08 47839.20 2015-07-13 02:41:48.000 194 21224.40 88.98 42873.07 47839.17 2015-07-13 02:41:49.000 194 21224.40 88.96 42873.04 47839.18 2015-07-13 02:41:50.000 194 21224.43 88.92 42873.08 47839.18 2015-07-13 02:41:51.000 194 21224.46 88.86 42873.11 47839.22 2015-07-13 02:41:52.000 194 21224.48 88.84 42873.10 47839.22 2015-07-13 02:41:53.000 194 21224.47 88.83 42873.14 47839.26 2015-07-13 02:41:54.000 194 21224.49 88.82 42873.15 47839.26 2015-07-13 02:41:55.000 194 21224.54 88.79 42873.14 47839.28 2015-07-13 02:41:56.000 194 21224.56 88.80 42873.14 47839.30 2015-07-13 02:41:57.000 194 21224.55 88.81 42873.15 47839.30 2015-07-13 02:41:58.000 194 21224.58 88.81 42873.13 47839.32 2015-07-13 02:41:59.000 194 21224.58 88.78 42873.18 47839.32 2015-07-13 02:42:00.000 194 21224.61 88.77 42873.16 47839.33 2015-07-13 02:42:01.000 194 21224.68 88.73 42873.14 47839.34 2015-07-13 02:42:02.000 194 21224.74 88.71 42873.16 47839.37 2015-07-13 02:42:03.000 194 21224.77 88.66 42873.15 47839.40 2015-07-13 02:42:04.000 194 21224.80 88.59 42873.11 47839.39 2015-07-13 02:42:05.000 194 21224.83 88.56 42873.14 47839.44 2015-07-13 02:42:06.000 194 21224.87 88.53 42873.11 47839.44 2015-07-13 02:42:07.000 194 21224.89 88.53 42873.11 47839.48 2015-07-13 02:42:08.000 194 21224.92 88.53 42873.08 47839.50 2015-07-13 02:42:09.000 194 21224.95 88.56 42873.09 47839.48 2015-07-13 02:42:10.000 194 21224.98 88.58 42873.07 47839.49 2015-07-13 02:42:11.000 194 21224.95 88.59 42873.05 47839.49 2015-07-13 02:42:12.000 194 21224.95 88.60 42873.02 47839.47 2015-07-13 02:42:13.000 194 21224.99 88.59 42873.00 47839.45 2015-07-13 02:42:14.000 194 21225.03 88.57 42872.97 47839.43 2015-07-13 02:42:15.000 194 21225.03 88.55 42872.95 47839.44 2015-07-13 02:42:16.000 194 21225.06 88.51 42872.93 47839.42 2015-07-13 02:42:17.000 194 21225.05 88.47 42872.91 47839.40 2015-07-13 02:42:18.000 194 21225.06 88.44 42872.93 47839.43 2015-07-13 02:42:19.000 194 21225.09 88.42 42872.92 47839.41 2015-07-13 02:42:20.000 194 21225.08 88.43 42872.92 47839.41 2015-07-13 02:42:21.000 194 21225.12 88.44 42872.91 47839.42 2015-07-13 02:42:22.000 194 21225.16 88.41 42872.85 47839.42 2015-07-13 02:42:23.000 194 21225.17 88.39 42872.87 47839.46 2015-07-13 02:42:24.000 194 21225.21 88.37 42872.89 47839.44 2015-07-13 02:42:25.000 194 21225.22 88.38 42872.85 47839.45 2015-07-13 02:42:26.000 194 21225.20 88.40 42872.84 47839.45 2015-07-13 02:42:27.000 194 21225.22 88.41 42872.84 47839.46 2015-07-13 02:42:28.000 194 21225.29 88.45 42872.86 47839.46 2015-07-13 02:42:29.000 194 21225.34 88.50 42872.87 47839.47 2015-07-13 02:42:30.000 194 21225.39 88.52 42872.84 47839.46 2015-07-13 02:42:31.000 194 21225.46 88.55 42872.80 47839.50 2015-07-13 02:42:32.000 194 21225.49 88.55 42872.80 47839.50 2015-07-13 02:42:33.000 194 21225.49 88.54 42872.82 47839.51 2015-07-13 02:42:34.000 194 21225.54 88.50 42872.82 47839.53 2015-07-13 02:42:35.000 194 21225.58 88.51 42872.80 47839.52 2015-07-13 02:42:36.000 194 21225.60 88.49 42872.78 47839.51 2015-07-13 02:42:37.000 194 21225.61 88.50 42872.80 47839.54 2015-07-13 02:42:38.000 194 21225.64 88.50 42872.79 47839.55 2015-07-13 02:42:39.000 194 21225.69 88.47 42872.78 47839.54 2015-07-13 02:42:40.000 194 21225.66 88.57 42872.74 47839.57 2015-07-13 02:42:41.000 194 21225.62 88.73 42872.66 47839.54 2015-07-13 02:42:42.000 194 21225.62 88.83 42872.53 47839.45 2015-07-13 02:42:43.000 194 21225.60 88.88 42872.44 47839.36 2015-07-13 02:42:44.000 194 21225.63 88.89 42872.36 47839.26 2015-07-13 02:42:45.000 194 21225.66 88.92 42872.33 47839.20 2015-07-13 02:42:46.000 194 21225.67 88.91 42872.31 47839.16 2015-07-13 02:42:47.000 194 21225.68 88.89 42872.30 47839.13 2015-07-13 02:42:48.000 194 21225.72 88.89 42872.29 47839.14 2015-07-13 02:42:49.000 194 21225.75 88.90 42872.24 47839.12 2015-07-13 02:42:50.000 194 21225.78 88.89 42872.22 47839.11 2015-07-13 02:42:51.000 194 21225.82 88.89 42872.19 47839.11 2015-07-13 02:42:52.000 194 21225.88 88.86 42872.17 47839.11 2015-07-13 02:42:53.000 194 21225.95 88.80 42872.17 47839.12 2015-07-13 02:42:54.000 194 21226.03 88.78 42872.17 47839.16 2015-07-13 02:42:55.000 194 21226.13 88.63 42872.20 47839.20 2015-07-13 02:42:56.000 194 21226.21 88.49 42872.30 47839.26 2015-07-13 02:42:57.000 194 21226.25 88.42 42872.36 47839.36 2015-07-13 02:42:58.000 194 21226.30 88.40 42872.43 47839.46 2015-07-13 02:42:59.000 194 21226.33 88.45 42872.45 47839.54 2015-07-13 02:43:00.000 194 21226.39 88.47 42872.47 47839.57 2015-07-13 02:43:01.000 194 21226.47 88.42 42872.41 47839.61 2015-07-13 02:43:02.000 194 21226.54 88.38 42872.36 47839.60 2015-07-13 02:43:03.000 194 21226.64 88.31 42872.37 47839.59 2015-07-13 02:43:04.000 194 21226.75 88.19 42872.37 47839.65 2015-07-13 02:43:05.000 194 21226.83 88.06 42872.44 47839.70 2015-07-13 02:43:06.000 194 21226.89 87.95 42872.49 47839.81 2015-07-13 02:43:07.000 194 21227.03 87.85 42872.56 47839.88 2015-07-13 02:43:08.000 194 21227.10 87.78 42872.60 47839.96 2015-07-13 02:43:09.000 194 21227.17 87.72 42872.61 47840.03 2015-07-13 02:43:10.000 194 21227.19 87.72 42872.62 47840.09 2015-07-13 02:43:11.000 194 21227.24 87.66 42872.61 47840.12 2015-07-13 02:43:12.000 194 21227.33 87.61 42872.63 47840.14 2015-07-13 02:43:13.000 194 21227.43 87.53 42872.66 47840.21 2015-07-13 02:43:14.000 194 21227.52 87.45 42872.66 47840.27 2015-07-13 02:43:15.000 194 21227.58 87.37 42872.66 47840.31 2015-07-13 02:43:16.000 194 21227.65 87.28 42872.70 47840.35 2015-07-13 02:43:17.000 194 21227.70 87.18 42872.73 47840.37 2015-07-13 02:43:18.000 194 21227.75 87.11 42872.75 47840.42 2015-07-13 02:43:19.000 194 21227.79 87.05 42872.78 47840.46 2015-07-13 02:43:20.000 194 21227.81 86.95 42872.77 47840.48 2015-07-13 02:43:21.000 194 21227.81 86.84 42872.78 47840.51 2015-07-13 02:43:22.000 194 21227.86 86.74 42872.76 47840.54 2015-07-13 02:43:23.000 194 21227.83 86.64 42872.78 47840.57 2015-07-13 02:43:24.000 194 21227.79 86.54 42872.85 47840.56 2015-07-13 02:43:25.000 194 21227.78 86.44 42872.86 47840.60 2015-07-13 02:43:26.000 194 21227.76 86.36 42872.84 47840.58 2015-07-13 02:43:27.000 194 21227.74 86.27 42872.85 47840.57 2015-07-13 02:43:28.000 194 21227.71 86.19 42872.87 47840.55 2015-07-13 02:43:29.000 194 21227.67 86.16 42872.88 47840.55 2015-07-13 02:43:30.000 194 21227.67 86.11 42872.90 47840.52 2015-07-13 02:43:31.000 194 21227.61 86.11 42872.88 47840.52 2015-07-13 02:43:32.000 194 21227.56 86.09 42872.85 47840.48 2015-07-13 02:43:33.000 194 21227.58 85.98 42872.81 47840.46 2015-07-13 02:43:34.000 194 21227.54 85.87 42872.81 47840.39 2015-07-13 02:43:35.000 194 21227.53 85.76 42872.83 47840.42 2015-07-13 02:43:36.000 194 21227.53 85.65 42872.84 47840.44 2015-07-13 02:43:37.000 194 21227.54 85.57 42872.86 47840.45 2015-07-13 02:43:38.000 194 21227.54 85.51 42872.88 47840.46 2015-07-13 02:43:39.000 194 21227.52 85.43 42872.89 47840.50 2015-07-13 02:43:40.000 194 21227.50 85.38 42872.91 47840.49 2015-07-13 02:43:41.000 194 21227.50 85.33 42872.90 47840.48 2015-07-13 02:43:42.000 194 21227.46 85.31 42872.90 47840.50 2015-07-13 02:43:43.000 194 21227.43 85.32 42872.89 47840.50 2015-07-13 02:43:44.000 194 21227.41 85.31 42872.95 47840.48 2015-07-13 02:43:45.000 194 21227.35 85.31 42872.96 47840.50 2015-07-13 02:43:46.000 194 21227.30 85.32 42872.94 47840.43 2015-07-13 02:43:47.000 194 21227.25 85.34 42872.97 47840.41 2015-07-13 02:43:48.000 194 21227.15 85.32 42872.97 47840.39 2015-07-13 02:43:49.000 194 21227.04 85.37 42872.94 47840.36 2015-07-13 02:43:50.000 194 21226.98 85.40 42872.95 47840.33 2015-07-13 02:43:51.000 194 21226.92 85.46 42872.91 47840.29 2015-07-13 02:43:52.000 194 21226.86 85.51 42872.90 47840.22 2015-07-13 02:43:53.000 194 21226.79 85.56 42872.88 47840.19 2015-07-13 02:43:54.000 194 21226.72 85.61 42872.90 47840.14 2015-07-13 02:43:55.000 194 21226.65 85.66 42872.87 47840.09 2015-07-13 02:43:56.000 194 21226.61 85.73 42872.84 47840.08 2015-07-13 02:43:57.000 194 21226.55 85.74 42872.81 47840.03 2015-07-13 02:43:58.000 194 21226.51 85.79 42872.79 47840.00 2015-07-13 02:43:59.000 194 21226.46 85.81 42872.78 47839.95 2015-07-13 02:44:00.000 194 21226.48 85.81 42872.80 47839.96 2015-07-13 02:44:01.000 194 21226.47 85.82 42872.78 47839.91 2015-07-13 02:44:02.000 194 21226.49 85.81 42872.81 47839.94 2015-07-13 02:44:03.000 194 21226.51 85.76 42872.80 47839.92 2015-07-13 02:44:04.000 194 21226.52 85.71 42872.79 47839.96 2015-07-13 02:44:05.000 194 21226.52 85.64 42872.79 47839.92 2015-07-13 02:44:06.000 194 21226.52 85.61 42872.79 47839.98 2015-07-13 02:44:07.000 194 21226.51 85.56 42872.82 47839.96 2015-07-13 02:44:08.000 194 21226.52 85.49 42872.82 47839.98 2015-07-13 02:44:09.000 194 21226.52 85.44 42872.84 47839.95 2015-07-13 02:44:10.000 194 21226.49 85.40 42872.80 47839.97 2015-07-13 02:44:11.000 194 21226.44 85.37 42872.83 47839.97 2015-07-13 02:44:12.000 194 21226.40 85.32 42872.84 47839.93 2015-07-13 02:44:13.000 194 21226.36 85.26 42872.88 47839.95 2015-07-13 02:44:14.000 194 21226.34 85.25 42872.85 47839.96 2015-07-13 02:44:15.000 194 21226.32 85.24 42872.89 47839.94 2015-07-13 02:44:16.000 194 21226.31 85.23 42872.90 47839.96 2015-07-13 02:44:17.000 194 21226.36 85.22 42872.85 47839.96 2015-07-13 02:44:18.000 194 21226.34 85.22 42872.89 47840.00 2015-07-13 02:44:19.000 194 21226.32 85.22 42872.89 47839.97 2015-07-13 02:44:20.000 194 21226.34 85.22 42872.91 47839.98 2015-07-13 02:44:21.000 194 21226.30 85.25 42872.92 47839.99 2015-07-13 02:44:22.000 194 21226.28 85.28 42872.90 47839.96 2015-07-13 02:44:23.000 194 21226.32 85.28 42872.93 47839.94 2015-07-13 02:44:24.000 194 21226.35 85.31 42872.91 47839.97 2015-07-13 02:44:25.000 194 21226.32 85.30 42872.89 47839.98 2015-07-13 02:44:26.000 194 21226.31 85.33 42872.87 47839.96 2015-07-13 02:44:27.000 194 21226.30 85.37 42872.87 47839.95 2015-07-13 02:44:28.000 194 21226.33 85.41 42872.90 47839.95 2015-07-13 02:44:29.000 194 21226.34 85.45 42872.87 47839.92 2015-07-13 02:44:30.000 194 21226.34 85.47 42872.86 47839.95 2015-07-13 02:44:31.000 194 21226.36 85.51 42872.82 47839.92 2015-07-13 02:44:32.000 194 21226.34 85.55 42872.82 47839.90 2015-07-13 02:44:33.000 194 21226.31 85.58 42872.81 47839.90 2015-07-13 02:44:34.000 194 21226.28 85.62 42872.84 47839.87 2015-07-13 02:44:35.000 194 21226.25 85.65 42872.83 47839.85 2015-07-13 02:44:36.000 194 21226.24 85.67 42872.80 47839.84 2015-07-13 02:44:37.000 194 21226.24 85.67 42872.79 47839.84 2015-07-13 02:44:38.000 194 21226.18 85.69 42872.78 47839.81 2015-07-13 02:44:39.000 194 21226.14 85.71 42872.76 47839.80 2015-07-13 02:44:40.000 194 21226.09 85.73 42872.80 47839.78 2015-07-13 02:44:41.000 194 21226.08 85.74 42872.77 47839.77 2015-07-13 02:44:42.000 194 21226.03 85.80 42872.79 47839.72 2015-07-13 02:44:43.000 194 21226.01 85.83 42872.78 47839.71 2015-07-13 02:44:44.000 194 21225.92 85.84 42872.78 47839.71 2015-07-13 02:44:45.000 194 21225.88 85.84 42872.76 47839.66 2015-07-13 02:44:46.000 194 21225.85 85.89 42872.79 47839.65 2015-07-13 02:44:47.000 194 21225.86 85.88 42872.81 47839.65 2015-07-13 02:44:48.000 194 21225.88 85.89 42872.77 47839.66 2015-07-13 02:44:49.000 194 21225.86 85.89 42872.78 47839.64 2015-07-13 02:44:50.000 194 21225.85 85.90 42872.80 47839.68 2015-07-13 02:44:51.000 194 21225.84 85.89 42872.81 47839.65 2015-07-13 02:44:52.000 194 21225.85 85.86 42872.83 47839.67 2015-07-13 02:44:53.000 194 21225.82 85.86 42872.84 47839.66 2015-07-13 02:44:54.000 194 21225.85 85.89 42872.81 47839.65 2015-07-13 02:44:55.000 194 21225.87 85.88 42872.81 47839.69 2015-07-13 02:44:56.000 194 21225.86 85.85 42872.83 47839.70 2015-07-13 02:44:57.000 194 21225.89 85.84 42872.82 47839.71 2015-07-13 02:44:58.000 194 21225.92 85.82 42872.84 47839.70 2015-07-13 02:44:59.000 194 21225.95 85.82 42872.86 47839.74 2015-07-13 02:45:00.000 194 21225.98 85.82 42872.88 47839.76 2015-07-13 02:45:01.000 194 21225.99 85.84 42872.88 47839.79 2015-07-13 02:45:02.000 194 21226.05 85.84 42872.89 47839.82 2015-07-13 02:45:03.000 194 21226.10 85.81 42872.88 47839.86 2015-07-13 02:45:04.000 194 21226.18 85.80 42872.90 47839.86 2015-07-13 02:45:05.000 194 21226.25 85.79 42872.94 47839.93 2015-07-13 02:45:06.000 194 21226.30 85.78 42872.95 47839.98 2015-07-13 02:45:07.000 194 21226.36 85.77 42872.98 47840.02 2015-07-13 02:45:08.000 194 21226.46 85.77 42872.98 47840.07 2015-07-13 02:45:09.000 194 21226.50 85.79 42872.99 47840.11 2015-07-13 02:45:10.000 194 21226.52 85.84 42873.00 47840.13 2015-07-13 02:45:11.000 194 21226.54 85.89 42873.01 47840.15 2015-07-13 02:45:12.000 194 21226.60 85.91 42873.00 47840.16 2015-07-13 02:45:13.000 194 21226.63 85.93 42873.02 47840.19 2015-07-13 02:45:14.000 194 21226.64 85.95 42873.02 47840.21 2015-07-13 02:45:15.000 194 21226.66 85.98 42873.02 47840.22 2015-07-13 02:45:16.000 194 21226.69 86.02 42873.02 47840.22 2015-07-13 02:45:17.000 194 21226.78 86.06 42873.01 47840.25 2015-07-13 02:45:18.000 194 21226.80 86.11 42873.00 47840.26 2015-07-13 02:45:19.000 194 21226.82 86.14 42872.97 47840.27 2015-07-13 02:45:20.000 194 21226.88 86.14 42873.01 47840.27 2015-07-13 02:45:21.000 194 21226.91 86.11 42872.97 47840.28 2015-07-13 02:45:22.000 194 21226.92 86.11 42872.93 47840.27 2015-07-13 02:45:23.000 194 21226.99 86.12 42872.91 47840.30 2015-07-13 02:45:24.000 194 21227.05 86.11 42872.92 47840.30 2015-07-13 02:45:25.000 194 21227.11 86.08 42872.92 47840.32 2015-07-13 02:45:26.000 194 21227.16 86.04 42872.94 47840.34 2015-07-13 02:45:27.000 194 21227.19 86.02 42872.91 47840.37 2015-07-13 02:45:28.000 194 21227.21 85.97 42872.91 47840.36 2015-07-13 02:45:29.000 194 21227.26 85.93 42872.93 47840.41 2015-07-13 02:45:30.000 194 21227.26 85.91 42872.95 47840.39 2015-07-13 02:45:31.000 194 21227.27 85.88 42872.93 47840.40 2015-07-13 02:45:32.000 194 21227.27 85.88 42872.91 47840.41 2015-07-13 02:45:33.000 194 21227.23 85.88 42872.91 47840.42 2015-07-13 02:45:34.000 194 21227.22 85.88 42872.94 47840.39 2015-07-13 02:45:35.000 194 21227.22 85.84 42872.92 47840.40 2015-07-13 02:45:36.000 194 21227.21 85.82 42872.92 47840.40 2015-07-13 02:45:37.000 194 21227.18 85.81 42872.93 47840.38 2015-07-13 02:45:38.000 194 21227.15 85.81 42872.93 47840.38 2015-07-13 02:45:39.000 194 21227.13 85.81 42872.93 47840.37 2015-07-13 02:45:40.000 194 21227.15 85.78 42872.94 47840.36 2015-07-13 02:45:41.000 194 21227.15 85.81 42872.94 47840.38 2015-07-13 02:45:42.000 194 21227.17 85.81 42872.91 47840.37 2015-07-13 02:45:43.000 194 21227.20 85.80 42872.91 47840.37 2015-07-13 02:45:44.000 194 21227.21 85.80 42872.92 47840.37 2015-07-13 02:45:45.000 194 21227.23 85.77 42872.90 47840.36 2015-07-13 02:45:46.000 194 21227.24 85.75 42872.89 47840.39 2015-07-13 02:45:47.000 194 21227.23 85.79 42872.92 47840.38 2015-07-13 02:45:48.000 194 21227.22 85.81 42872.94 47840.37 2015-07-13 02:45:49.000 194 21227.22 85.84 42872.90 47840.36 2015-07-13 02:45:50.000 194 21227.24 85.86 42872.89 47840.37 2015-07-13 02:45:51.000 194 21227.25 85.86 42872.88 47840.38 2015-07-13 02:45:52.000 194 21227.25 85.85 42872.91 47840.39 2015-07-13 02:45:53.000 194 21227.25 85.86 42872.90 47840.37 2015-07-13 02:45:54.000 194 21227.25 85.89 42872.89 47840.38 2015-07-13 02:45:55.000 194 21227.22 85.92 42872.89 47840.35 2015-07-13 02:45:56.000 194 21227.20 85.97 42872.86 47840.34 2015-07-13 02:45:57.000 194 21227.20 86.00 42872.86 47840.33 2015-07-13 02:45:58.000 194 21227.22 86.00 42872.85 47840.31 2015-07-13 02:45:59.000 194 21227.22 86.04 42872.86 47840.32 2015-07-13 02:46:00.000 194 21227.22 86.07 42872.85 47840.31 2015-07-13 02:46:01.000 194 21227.24 86.09 42872.83 47840.31 2015-07-13 02:46:02.000 194 21227.23 86.09 42872.81 47840.30 2015-07-13 02:46:03.000 194 21227.25 86.12 42872.83 47840.28 2015-07-13 02:46:04.000 194 21227.28 86.14 42872.80 47840.28 2015-07-13 02:46:05.000 194 21227.25 86.18 42872.83 47840.29 2015-07-13 02:46:06.000 194 21227.25 86.20 42872.80 47840.30 2015-07-13 02:46:07.000 194 21227.29 86.23 42872.80 47840.30 2015-07-13 02:46:08.000 194 21227.34 86.24 42872.79 47840.30 2015-07-13 02:46:09.000 194 21227.36 86.23 42872.77 47840.31 2015-07-13 02:46:10.000 194 21227.40 86.21 42872.80 47840.32 2015-07-13 02:46:11.000 194 21227.43 86.19 42872.78 47840.34 2015-07-13 02:46:12.000 194 21227.46 86.19 42872.80 47840.36 2015-07-13 02:46:13.000 194 21227.44 86.23 42872.81 47840.39 2015-07-13 02:46:14.000 194 21227.43 86.30 42872.82 47840.36 2015-07-13 02:46:15.000 194 21227.42 86.33 42872.76 47840.34 2015-07-13 02:46:16.000 194 21227.42 86.34 42872.73 47840.30 2015-07-13 02:46:17.000 194 21227.41 86.36 42872.71 47840.31 2015-07-13 02:46:18.000 194 21227.39 86.37 42872.71 47840.23 2015-07-13 02:46:19.000 194 21227.36 86.42 42872.69 47840.23 2015-07-13 02:46:20.000 194 21227.31 86.54 42872.61 47840.21 2015-07-13 02:46:21.000 194 21227.29 86.67 42872.49 47840.13 2015-07-13 02:46:22.000 194 21227.26 86.73 42872.39 47840.02 2015-07-13 02:46:23.000 194 21227.25 86.77 42872.27 47839.91 2015-07-13 02:46:24.000 194 21227.24 86.82 42872.21 47839.83 2015-07-13 02:46:25.000 194 21227.22 86.82 42872.17 47839.76 2015-07-13 02:46:26.000 194 21227.24 86.81 42872.09 47839.70 2015-07-13 02:46:27.000 194 21227.24 86.79 42872.09 47839.68 2015-07-13 02:46:28.000 194 21227.27 86.78 42872.09 47839.66 2015-07-13 02:46:29.000 194 21227.28 86.73 42872.07 47839.64 2015-07-13 02:46:30.000 194 21227.28 86.72 42872.05 47839.67 2015-07-13 02:46:31.000 194 21227.28 86.72 42872.03 47839.66 2015-07-13 02:46:32.000 194 21227.27 86.70 42872.04 47839.65 2015-07-13 02:46:33.000 194 21227.27 86.70 42872.06 47839.64 2015-07-13 02:46:34.000 194 21227.30 86.70 42872.06 47839.66 2015-07-13 02:46:35.000 194 21227.32 86.71 42872.07 47839.66 2015-07-13 02:46:36.000 194 21227.35 86.71 42872.07 47839.66 2015-07-13 02:46:37.000 194 21227.37 86.70 42872.06 47839.67 2015-07-13 02:46:38.000 194 21227.35 86.69 42872.05 47839.65 2015-07-13 02:46:39.000 194 21227.31 86.68 42872.06 47839.64 2015-07-13 02:46:40.000 194 21227.30 86.67 42872.06 47839.67 2015-07-13 02:46:41.000 194 21227.32 86.66 42872.04 47839.65 2015-07-13 02:46:42.000 194 21227.31 86.65 42872.05 47839.65 2015-07-13 02:46:43.000 194 21227.31 86.62 42872.06 47839.66 2015-07-13 02:46:44.000 194 21227.28 86.55 42872.10 47839.65 2015-07-13 02:46:45.000 194 21227.28 86.47 42872.14 47839.70 2015-07-13 02:46:46.000 194 21227.29 86.40 42872.20 47839.73 2015-07-13 02:46:47.000 194 21227.31 86.36 42872.29 47839.79 2015-07-13 02:46:48.000 194 21227.29 86.35 42872.33 47839.85 2015-07-13 02:46:49.000 194 21227.30 86.35 42872.39 47839.89 2015-07-13 02:46:50.000 194 21227.34 86.37 42872.40 47839.92 2015-07-13 02:46:51.000 194 21227.33 86.39 42872.42 47839.98 2015-07-13 02:46:52.000 194 21227.36 86.41 42872.45 47839.98 2015-07-13 02:46:53.000 194 21227.34 86.44 42872.46 47840.02 2015-07-13 02:46:54.000 194 21227.33 86.46 42872.50 47840.04 2015-07-13 02:46:55.000 194 21227.33 86.47 42872.51 47840.03 2015-07-13 02:46:56.000 194 21227.32 86.51 42872.49 47840.07 2015-07-13 02:46:57.000 194 21227.33 86.56 42872.45 47840.05 2015-07-13 02:46:58.000 194 21227.35 86.57 42872.44 47840.05 2015-07-13 02:46:59.000 194 21227.33 86.62 42872.45 47840.05 2015-07-13 02:47:00.000 194 21227.32 86.67 42872.45 47840.06 2015-07-13 02:47:01.000 194 21227.27 86.73 42872.43 47839.99 2015-07-13 02:47:02.000 194 21227.26 86.77 42872.39 47839.95 2015-07-13 02:47:03.000 194 21227.27 86.79 42872.37 47839.93 2015-07-13 02:47:04.000 194 21227.31 86.84 42872.35 47839.91 2015-07-13 02:47:05.000 194 21227.38 86.83 42872.36 47839.95 2015-07-13 02:47:06.000 194 21227.39 86.80 42872.40 47839.94 2015-07-13 02:47:07.000 194 21227.41 86.82 42872.36 47839.95 2015-07-13 02:47:08.000 194 21227.42 86.86 42872.38 47839.96 2015-07-13 02:47:09.000 194 21227.44 86.89 42872.41 47839.99 2015-07-13 02:47:10.000 194 21227.45 86.90 42872.41 47839.97 2015-07-13 02:47:11.000 194 21227.45 86.94 42872.38 47840.00 2015-07-13 02:47:12.000 194 21227.43 86.95 42872.36 47839.99 2015-07-13 02:47:13.000 194 21227.45 86.97 42872.37 47839.97 2015-07-13 02:47:14.000 194 21227.50 87.03 42872.38 47839.99 2015-07-13 02:47:15.000 194 21227.52 87.09 42872.35 47840.00 2015-07-13 02:47:16.000 194 21227.52 87.14 42872.34 47840.00 2015-07-13 02:47:17.000 194 21227.49 87.16 42872.34 47839.98 2015-07-13 02:47:18.000 194 21227.48 87.18 42872.36 47839.96 2015-07-13 02:47:19.000 194 21227.47 87.20 42872.35 47839.97 2015-07-13 02:47:20.000 194 21227.46 87.17 42872.34 47839.97 2015-07-13 02:47:21.000 194 21227.47 87.19 42872.32 47839.95 2015-07-13 02:47:22.000 194 21227.52 87.20 42872.31 47839.96 2015-07-13 02:47:23.000 194 21227.52 87.22 42872.30 47839.95 2015-07-13 02:47:24.000 194 21227.51 87.24 42872.31 47839.96 2015-07-13 02:47:25.000 194 21227.52 87.26 42872.27 47839.96 2015-07-13 02:47:26.000 194 21227.52 87.28 42872.28 47839.93 2015-07-13 02:47:27.000 194 21227.51 87.32 42872.29 47839.94 2015-07-13 02:47:28.000 194 21227.48 87.35 42872.27 47839.91 2015-07-13 02:47:29.000 194 21227.48 87.36 42872.25 47839.91 2015-07-13 02:47:30.000 194 21227.53 87.36 42872.26 47839.91 2015-07-13 02:47:31.000 194 21227.55 87.35 42872.27 47839.91 2015-07-13 02:47:32.000 194 21227.53 87.38 42872.25 47839.90 2015-07-13 02:47:33.000 194 21227.52 87.41 42872.26 47839.91 2015-07-13 02:47:34.000 194 21227.55 87.42 42872.29 47839.92 2015-07-13 02:47:35.000 194 21227.56 87.45 42872.27 47839.93 2015-07-13 02:47:36.000 194 21227.52 87.46 42872.26 47839.94 2015-07-13 02:47:37.000 194 21227.53 87.48 42872.29 47839.94 2015-07-13 02:47:38.000 194 21227.53 87.50 42872.28 47839.92 2015-07-13 02:47:39.000 194 21227.51 87.57 42872.28 47839.92 2015-07-13 02:47:40.000 194 21227.51 87.64 42872.24 47839.91 2015-07-13 02:47:41.000 194 21227.51 87.68 42872.25 47839.90 2015-07-13 02:47:42.000 194 21227.49 87.70 42872.21 47839.87 2015-07-13 02:47:43.000 194 21227.47 87.72 42872.20 47839.89 2015-07-13 02:47:44.000 194 21227.49 87.72 42872.17 47839.85 2015-07-13 02:47:45.000 194 21227.47 87.72 42872.19 47839.85 2015-07-13 02:47:46.000 194 21227.48 87.74 42872.16 47839.81 2015-07-13 02:47:47.000 194 21227.52 87.76 42872.16 47839.82 2015-07-13 02:47:48.000 194 21227.55 87.83 42872.19 47839.84 2015-07-13 02:47:49.000 194 21227.55 87.87 42872.20 47839.86 2015-07-13 02:47:50.000 194 21227.55 87.89 42872.21 47839.88 2015-07-13 02:47:51.000 194 21227.58 87.95 42872.18 47839.88 2015-07-13 02:47:52.000 194 21227.57 88.00 42872.19 47839.90 2015-07-13 02:47:53.000 194 21227.57 88.03 42872.21 47839.89 2015-07-13 02:47:54.000 194 21227.62 88.06 42872.24 47839.93 2015-07-13 02:47:55.000 194 21227.63 88.10 42872.24 47839.95 2015-07-13 02:47:56.000 194 21227.67 88.12 42872.25 47839.96 2015-07-13 02:47:57.000 194 21227.66 88.15 42872.26 47839.97 2015-07-13 02:47:58.000 194 21227.64 88.22 42872.27 47839.99 2015-07-13 02:47:59.000 194 21227.67 88.27 42872.27 47839.99 2015-07-13 02:48:00.000 194 21227.66 88.35 42872.25 47840.00 2015-07-13 02:48:01.000 194 21227.63 88.39 42872.25 47839.97 2015-07-13 02:48:02.000 194 21227.58 88.48 42872.27 47839.98 2015-07-13 02:48:03.000 194 21227.56 88.56 42872.29 47839.97 2015-07-13 02:48:04.000 194 21227.56 88.60 42872.26 47839.96 2015-07-13 02:48:05.000 194 21227.56 88.64 42872.29 47839.95 2015-07-13 02:48:06.000 194 21227.55 88.71 42872.29 47839.94 2015-07-13 02:48:07.000 194 21227.52 88.79 42872.28 47839.93 2015-07-13 02:48:08.000 194 21227.50 88.85 42872.30 47839.93 2015-07-13 02:48:09.000 194 21227.49 88.93 42872.27 47839.91 2015-07-13 02:48:10.000 194 21227.48 88.99 42872.28 47839.90 2015-07-13 02:48:11.000 194 21227.46 89.01 42872.26 47839.90 2015-07-13 02:48:12.000 194 21227.44 89.07 42872.25 47839.89 2015-07-13 02:48:13.000 194 21227.43 89.15 42872.23 47839.86 2015-07-13 02:48:14.000 194 21227.42 89.19 42872.25 47839.91 2015-07-13 02:48:15.000 194 21227.44 89.22 42872.27 47839.88 2015-07-13 02:48:16.000 194 21227.40 89.27 42872.28 47839.88 2015-07-13 02:48:17.000 194 21227.36 89.32 42872.28 47839.86 2015-07-13 02:48:18.000 194 21227.38 89.38 42872.25 47839.86 2015-07-13 02:48:19.000 194 21227.40 89.39 42872.27 47839.87 2015-07-13 02:48:20.000 194 21227.37 89.43 42872.28 47839.86 2015-07-13 02:48:21.000 194 21227.33 89.47 42872.29 47839.85 2015-07-13 02:48:22.000 194 21227.33 89.49 42872.26 47839.87 2015-07-13 02:48:23.000 194 21227.32 89.49 42872.30 47839.85 2015-07-13 02:48:24.000 194 21227.33 89.49 42872.31 47839.89 2015-07-13 02:48:25.000 194 21227.31 89.49 42872.29 47839.88 2015-07-13 02:48:26.000 194 21227.26 89.52 42872.29 47839.88 2015-07-13 02:48:27.000 194 21227.25 89.54 42872.30 47839.87 2015-07-13 02:48:28.000 194 21227.27 89.57 42872.33 47839.90 2015-07-13 02:48:29.000 194 21227.24 89.61 42872.36 47839.91 2015-07-13 02:48:30.000 194 21227.24 89.65 42872.38 47839.92 2015-07-13 02:48:31.000 194 21227.21 89.67 42872.41 47839.89 2015-07-13 02:48:32.000 194 21227.20 89.67 42872.43 47839.91 2015-07-13 02:48:33.000 194 21227.20 89.69 42872.42 47839.94 2015-07-13 02:48:34.000 194 21227.17 89.74 42872.41 47839.93 2015-07-13 02:48:35.000 194 21227.18 89.80 42872.41 47839.94 2015-07-13 02:48:36.000 194 21227.16 89.88 42872.41 47839.93 2015-07-13 02:48:37.000 194 21227.16 89.92 42872.40 47839.94 2015-07-13 02:48:38.000 194 21227.15 89.98 42872.41 47839.93 2015-07-13 02:48:39.000 194 21227.16 90.02 42872.42 47839.92 2015-07-13 02:48:40.000 194 21227.13 90.05 42872.40 47839.91 2015-07-13 02:48:41.000 194 21227.11 90.11 42872.42 47839.91 2015-07-13 02:48:42.000 194 21227.14 90.15 42872.39 47839.88 2015-07-13 02:48:43.000 194 21227.13 90.20 42872.38 47839.90 2015-07-13 02:48:44.000 194 21227.14 90.23 42872.39 47839.91 2015-07-13 02:48:45.000 194 21227.15 90.26 42872.38 47839.87 2015-07-13 02:48:46.000 194 21227.16 90.31 42872.35 47839.89 2015-07-13 02:48:47.000 194 21227.15 90.36 42872.32 47839.87 2015-07-13 02:48:48.000 194 21227.14 90.41 42872.32 47839.87 2015-07-13 02:48:49.000 194 21227.14 90.44 42872.35 47839.85 2015-07-13 02:48:50.000 194 21227.17 90.47 42872.34 47839.83 2015-07-13 02:48:51.000 194 21227.19 90.49 42872.33 47839.87 2015-07-13 02:48:52.000 194 21227.14 90.52 42872.33 47839.84 2015-07-13 02:48:53.000 194 21227.15 90.55 42872.32 47839.82 2015-07-13 02:48:54.000 194 21227.15 90.58 42872.30 47839.83 2015-07-13 02:48:55.000 194 21227.14 90.60 42872.30 47839.79 2015-07-13 02:48:56.000 194 21227.15 90.60 42872.25 47839.80 2015-07-13 02:48:57.000 194 21227.14 90.63 42872.28 47839.80 2015-07-13 02:48:58.000 194 21227.13 90.66 42872.30 47839.79 2015-07-13 02:48:59.000 194 21227.11 90.68 42872.31 47839.76 2015-07-13 02:49:00.000 194 21227.09 90.69 42872.30 47839.77 2015-07-13 02:49:01.000 194 21227.07 90.69 42872.28 47839.76 2015-07-13 02:49:02.000 194 21227.05 90.68 42872.29 47839.74 2015-07-13 02:49:03.000 194 21227.06 90.69 42872.29 47839.72 2015-07-13 02:49:04.000 194 21227.03 90.73 42872.30 47839.76 2015-07-13 02:49:05.000 194 21226.99 90.74 42872.30 47839.73 2015-07-13 02:49:06.000 194 21226.96 90.78 42872.31 47839.72 2015-07-13 02:49:07.000 194 21226.95 90.83 42872.30 47839.73 2015-07-13 02:49:08.000 194 21226.92 90.86 42872.29 47839.68 2015-07-13 02:49:09.000 194 21226.86 90.88 42872.27 47839.69 2015-07-13 02:49:10.000 194 21226.86 90.91 42872.27 47839.68 2015-07-13 02:49:11.000 194 21226.87 90.95 42872.27 47839.66 2015-07-13 02:49:12.000 194 21226.85 90.98 42872.27 47839.65 2015-07-13 02:49:13.000 194 21226.82 90.99 42872.26 47839.64 2015-07-13 02:49:14.000 194 21226.77 91.01 42872.27 47839.62 2015-07-13 02:49:15.000 194 21226.72 91.05 42872.26 47839.60 2015-07-13 02:49:16.000 194 21226.73 91.05 42872.28 47839.60 2015-07-13 02:49:17.000 194 21226.74 91.10 42872.29 47839.60 2015-07-13 02:49:18.000 194 21226.72 91.14 42872.28 47839.58 2015-07-13 02:49:19.000 194 21226.68 91.15 42872.26 47839.57 2015-07-13 02:49:20.000 194 21226.66 91.17 42872.23 47839.57 2015-07-13 02:49:21.000 194 21226.65 91.18 42872.24 47839.54 2015-07-13 02:49:22.000 194 21226.64 91.21 42872.23 47839.53 2015-07-13 02:49:23.000 194 21226.63 91.25 42872.21 47839.54 2015-07-13 02:49:24.000 194 21226.60 91.28 42872.22 47839.54 2015-07-13 02:49:25.000 194 21226.55 91.31 42872.22 47839.49 2015-07-13 02:49:26.000 194 21226.53 91.33 42872.23 47839.49 2015-07-13 02:49:27.000 194 21226.57 91.34 42872.20 47839.44 2015-07-13 02:49:28.000 194 21226.54 91.33 42872.17 47839.44 2015-07-13 02:49:29.000 194 21226.53 91.36 42872.20 47839.45 2015-07-13 02:49:30.000 194 21226.54 91.40 42872.20 47839.42 2015-07-13 02:49:31.000 194 21226.55 91.44 42872.17 47839.46 2015-07-13 02:49:32.000 194 21226.53 91.49 42872.16 47839.44 2015-07-13 02:49:33.000 194 21226.54 91.52 42872.15 47839.45 2015-07-13 02:49:34.000 194 21226.56 91.54 42872.15 47839.42 2015-07-13 02:49:35.000 194 21226.59 91.57 42872.16 47839.44 2015-07-13 02:49:36.000 194 21226.61 91.58 42872.13 47839.44 2015-07-13 02:49:37.000 194 21226.62 91.58 42872.15 47839.43 2015-07-13 02:49:38.000 194 21226.66 91.61 42872.13 47839.45 2015-07-13 02:49:39.000 194 21226.65 91.67 42872.12 47839.46 2015-07-13 02:49:40.000 194 21226.66 91.72 42872.14 47839.47 2015-07-13 02:49:41.000 194 21226.67 91.75 42872.15 47839.46 2015-07-13 02:49:42.000 194 21226.70 91.77 42872.15 47839.46 2015-07-13 02:49:43.000 194 21226.71 91.80 42872.14 47839.47 2015-07-13 02:49:44.000 194 21226.71 91.81 42872.13 47839.45 2015-07-13 02:49:45.000 194 21226.71 91.86 42872.16 47839.47 2015-07-13 02:49:46.000 194 21226.72 91.92 42872.18 47839.49 2015-07-13 02:49:47.000 194 21226.74 91.98 42872.17 47839.46 2015-07-13 02:49:48.000 194 21226.76 92.03 42872.13 47839.46 2015-07-13 02:49:49.000 194 21226.78 92.06 42872.10 47839.47 2015-07-13 02:49:50.000 194 21226.80 92.08 42872.10 47839.47 2015-07-13 02:49:51.000 194 21226.79 92.11 42872.07 47839.46 2015-07-13 02:49:52.000 194 21226.78 92.13 42872.06 47839.46 2015-07-13 02:49:53.000 194 21226.76 92.22 42872.00 47839.45 2015-07-13 02:49:54.000 194 21226.74 92.31 42872.02 47839.45 2015-07-13 02:49:55.000 194 21226.74 92.35 42872.00 47839.39 2015-07-13 02:49:56.000 194 21226.76 92.36 42872.01 47839.38 2015-07-13 02:49:57.000 194 21226.76 92.38 42871.99 47839.37 2015-07-13 02:49:58.000 194 21226.81 92.41 42872.00 47839.39 2015-07-13 02:49:59.000 194 21226.85 92.44 42871.99 47839.37 2015-07-13 02:50:00.000 194 21226.84 92.49 42871.95 47839.35 2015-07-13 02:50:01.000 194 21226.85 92.54 42871.95 47839.35 2015-07-13 02:50:02.000 194 21226.86 92.59 42871.89 47839.36 2015-07-13 02:50:03.000 194 21226.87 92.64 42871.86 47839.32 2015-07-13 02:50:04.000 194 21226.85 92.64 42871.87 47839.30 2015-07-13 02:50:05.000 194 21226.87 92.66 42871.83 47839.29 2015-07-13 02:50:06.000 194 21226.85 92.64 42871.82 47839.30 2015-07-13 02:50:07.000 194 21226.86 92.65 42871.82 47839.26 2015-07-13 02:50:08.000 194 21226.82 92.71 42871.82 47839.26 2015-07-13 02:50:09.000 194 21226.78 92.83 42871.72 47839.20 2015-07-13 02:50:10.000 194 21226.75 92.91 42871.65 47839.15 2015-07-13 02:50:11.000 194 21226.76 92.93 42871.59 47839.06 2015-07-13 02:50:12.000 194 21226.75 92.92 42871.52 47839.02 2015-07-13 02:50:13.000 194 21226.73 92.90 42871.52 47838.97 2015-07-13 02:50:14.000 194 21226.74 92.85 42871.51 47838.95 2015-07-13 02:50:15.000 194 21226.73 92.82 42871.47 47838.94 2015-07-13 02:50:16.000 194 21226.71 92.79 42871.48 47838.91 2015-07-13 02:50:17.000 194 21226.76 92.74 42871.51 47838.92 2015-07-13 02:50:18.000 194 21226.80 92.64 42871.51 47838.94 2015-07-13 02:50:19.000 194 21226.82 92.54 42871.56 47839.00 2015-07-13 02:50:20.000 194 21226.83 92.48 42871.64 47839.04 2015-07-13 02:50:21.000 194 21226.82 92.43 42871.67 47839.10 2015-07-13 02:50:22.000 194 21226.80 92.42 42871.72 47839.11 2015-07-13 02:50:23.000 194 21226.76 92.40 42871.75 47839.13 2015-07-13 02:50:24.000 194 21226.76 92.38 42871.74 47839.13 2015-07-13 02:50:25.000 194 21226.76 92.39 42871.76 47839.15 2015-07-13 02:50:26.000 194 21226.72 92.38 42871.75 47839.15 2015-07-13 02:50:27.000 194 21226.71 92.36 42871.75 47839.15 2015-07-13 02:50:28.000 194 21226.71 92.34 42871.74 47839.13 2015-07-13 02:50:29.000 194 21226.70 92.33 42871.74 47839.13 2015-07-13 02:50:30.000 194 21226.68 92.31 42871.75 47839.11 2015-07-13 02:50:31.000 194 21226.62 92.35 42871.73 47839.11 2015-07-13 02:50:32.000 194 21226.58 92.33 42871.76 47839.11 2015-07-13 02:50:33.000 194 21226.56 92.35 42871.77 47839.07 2015-07-13 02:50:34.000 194 21226.52 92.36 42871.76 47839.07 2015-07-13 02:50:35.000 194 21226.51 92.37 42871.76 47839.07 2015-07-13 02:50:36.000 194 21226.51 92.36 42871.76 47839.07 2015-07-13 02:50:37.000 194 21226.50 92.36 42871.75 47839.06 2015-07-13 02:50:38.000 194 21226.51 92.37 42871.73 47839.07 2015-07-13 02:50:39.000 194 21226.49 92.34 42871.76 47839.06 2015-07-13 02:50:40.000 194 21226.48 92.34 42871.75 47839.06 2015-07-13 02:50:41.000 194 21226.44 92.36 42871.79 47839.06 2015-07-13 02:50:42.000 194 21226.45 92.39 42871.78 47839.05 2015-07-13 02:50:43.000 194 21226.43 92.42 42871.77 47839.02 2015-07-13 02:50:44.000 194 21226.41 92.44 42871.78 47839.02 2015-07-13 02:50:45.000 194 21226.36 92.50 42871.78 47839.01 2015-07-13 02:50:46.000 194 21226.33 92.53 42871.74 47839.01 2015-07-13 02:50:47.000 194 21226.31 92.52 42871.77 47838.99 2015-07-13 02:50:48.000 194 21226.31 92.55 42871.77 47838.95 2015-07-13 02:50:49.000 194 21226.28 92.60 42871.73 47838.95 2015-07-13 02:50:50.000 194 21226.27 92.66 42871.70 47838.94 2015-07-13 02:50:51.000 194 21226.22 92.72 42871.69 47838.88 2015-07-13 02:50:52.000 194 21226.17 92.76 42871.67 47838.84 2015-07-13 02:50:53.000 194 21226.14 92.78 42871.65 47838.81 2015-07-13 02:50:54.000 194 21226.14 92.80 42871.63 47838.78 2015-07-13 02:50:55.000 194 21226.12 92.81 42871.63 47838.79 2015-07-13 02:50:56.000 194 21226.12 92.81 42871.64 47838.79 2015-07-13 02:50:57.000 194 21226.11 92.81 42871.67 47838.79 2015-07-13 02:50:58.000 194 21226.10 92.84 42871.67 47838.77 2015-07-13 02:50:59.000 194 21226.04 92.89 42871.63 47838.80 2015-07-13 02:51:00.000 194 21226.00 92.99 42871.62 47838.77 2015-07-13 02:51:01.000 194 21225.96 93.07 42871.60 47838.70 2015-07-13 02:51:02.000 194 21225.92 93.11 42871.55 47838.66 2015-07-13 02:51:03.000 194 21225.93 93.14 42871.53 47838.60 2015-07-13 02:51:04.000 194 21225.92 93.15 42871.51 47838.59 2015-07-13 02:51:05.000 194 21225.92 93.17 42871.48 47838.56 2015-07-13 02:51:06.000 194 21225.87 93.17 42871.47 47838.51 2015-07-13 02:51:07.000 194 21225.85 93.18 42871.47 47838.53 2015-07-13 02:51:08.000 194 21225.83 93.22 42871.49 47838.50 2015-07-13 02:51:09.000 194 21225.83 93.22 42871.47 47838.49 2015-07-13 02:51:10.000 194 21225.79 93.23 42871.45 47838.48 2015-07-13 02:51:11.000 194 21225.80 93.24 42871.43 47838.45 2015-07-13 02:51:12.000 194 21225.78 93.25 42871.43 47838.46 2015-07-13 02:51:13.000 194 21225.77 93.26 42871.44 47838.43 2015-07-13 02:51:14.000 194 21225.77 93.32 42871.42 47838.44 2015-07-13 02:51:15.000 194 21225.76 93.38 42871.40 47838.41 2015-07-13 02:51:16.000 194 21225.77 93.39 42871.38 47838.39 2015-07-13 02:51:17.000 194 21225.74 93.36 42871.38 47838.38 2015-07-13 02:51:18.000 194 21225.72 93.38 42871.38 47838.37 2015-07-13 02:51:19.000 194 21225.71 93.38 42871.42 47838.34 2015-07-13 02:51:20.000 194 21225.71 93.35 42871.38 47838.35 2015-07-13 02:51:21.000 194 21225.70 93.32 42871.38 47838.30 2015-07-13 02:51:22.000 194 21225.69 93.32 42871.37 47838.32 2015-07-13 02:51:23.000 194 21225.68 93.30 42871.36 47838.31 2015-07-13 02:51:24.000 194 21225.67 93.33 42871.37 47838.31 2015-07-13 02:51:25.000 194 21225.68 93.32 42871.38 47838.31 2015-07-13 02:51:26.000 194 21225.67 93.33 42871.39 47838.32 2015-07-13 02:51:27.000 194 21225.65 93.32 42871.43 47838.33 2015-07-13 02:51:28.000 194 21225.64 93.32 42871.40 47838.32 2015-07-13 02:51:29.000 194 21225.67 93.34 42871.42 47838.35 2015-07-13 02:51:30.000 194 21225.72 93.31 42871.41 47838.35 2015-07-13 02:51:31.000 194 21225.70 93.35 42871.43 47838.36 2015-07-13 02:51:32.000 194 21225.70 93.38 42871.45 47838.39 2015-07-13 02:51:33.000 194 21225.69 93.37 42871.47 47838.39 2015-07-13 02:51:34.000 194 21225.70 93.33 42871.49 47838.40 2015-07-13 02:51:35.000 194 21225.74 93.30 42871.55 47838.44 2015-07-13 02:51:36.000 194 21225.73 93.33 42871.58 47838.46 2015-07-13 02:51:37.000 194 21225.78 93.37 42871.56 47838.51 2015-07-13 02:51:38.000 194 21225.79 93.38 42871.60 47838.53 2015-07-13 02:51:39.000 194 21225.82 93.41 42871.57 47838.54 2015-07-13 02:51:40.000 194 21225.87 93.42 42871.60 47838.56 2015-07-13 02:51:41.000 194 21225.91 93.44 42871.58 47838.58 2015-07-13 02:51:42.000 194 21225.93 93.43 42871.59 47838.59 2015-07-13 02:51:43.000 194 21225.90 93.46 42871.58 47838.62 2015-07-13 02:51:44.000 194 21225.94 93.48 42871.58 47838.61 2015-07-13 02:51:45.000 194 21225.96 93.50 42871.58 47838.63 2015-07-13 02:51:46.000 194 21225.97 93.50 42871.55 47838.64 2015-07-13 02:51:47.000 194 21225.96 93.51 42871.54 47838.61 2015-07-13 02:51:48.000 194 21225.95 93.50 42871.57 47838.60 2015-07-13 02:51:49.000 194 21225.98 93.47 42871.58 47838.60 2015-07-13 02:51:50.000 194 21226.03 93.48 42871.56 47838.62 2015-07-13 02:51:51.000 194 21226.05 93.45 42871.59 47838.64 2015-07-13 02:51:52.000 194 21226.05 93.43 42871.58 47838.67 2015-07-13 02:51:53.000 194 21226.07 93.43 42871.60 47838.68 2015-07-13 02:51:54.000 194 21226.10 93.43 42871.63 47838.71 2015-07-13 02:51:55.000 194 21226.09 93.42 42871.64 47838.70 2015-07-13 02:51:56.000 194 21226.11 93.40 42871.65 47838.75 2015-07-13 02:51:57.000 194 21226.12 93.38 42871.66 47838.77 2015-07-13 02:51:58.000 194 21226.10 93.37 42871.66 47838.78 2015-07-13 02:51:59.000 194 21226.10 93.33 42871.68 47838.79 2015-07-13 02:52:00.000 194 21226.13 93.31 42871.72 47838.81 2015-07-13 02:52:01.000 194 21226.16 93.32 42871.75 47838.85 2015-07-13 02:52:02.000 194 21226.13 93.28 42871.76 47838.85 2015-07-13 02:52:03.000 194 21226.13 93.26 42871.80 47838.89 2015-07-13 02:52:04.000 194 21226.14 93.28 42871.81 47838.91 2015-07-13 02:52:05.000 194 21226.14 93.29 42871.82 47838.92 2015-07-13 02:52:06.000 194 21226.12 93.29 42871.85 47838.92 2015-07-13 02:52:07.000 194 21226.09 93.30 42871.86 47838.93 2015-07-13 02:52:08.000 194 21226.10 93.29 42871.84 47838.94 2015-07-13 02:52:09.000 194 21226.09 93.29 42871.84 47838.96 2015-07-13 02:52:10.000 194 21226.07 93.28 42871.90 47838.94 2015-07-13 02:52:11.000 194 21226.09 93.27 42871.91 47838.96 2015-07-13 02:52:12.000 194 21226.08 93.28 42871.91 47838.97 2015-07-13 02:52:13.000 194 21226.10 93.30 42871.95 47838.99 2015-07-13 02:52:14.000 194 21226.10 93.32 42871.94 47839.02 2015-07-13 02:52:15.000 194 21226.06 93.36 42871.94 47839.01 2015-07-13 02:52:16.000 194 21226.06 93.37 42871.93 47839.00 2015-07-13 02:52:17.000 194 21226.06 93.37 42871.92 47839.01 2015-07-13 02:52:18.000 194 21226.08 93.38 42871.94 47839.01 2015-07-13 02:52:19.000 194 21226.08 93.36 42871.95 47839.04 2015-07-13 02:52:20.000 194 21226.07 93.36 42871.92 47839.03 2015-07-13 02:52:21.000 194 21226.07 93.38 42871.93 47839.03 2015-07-13 02:52:22.000 194 21226.05 93.39 42871.93 47839.04 2015-07-13 02:52:23.000 194 21226.04 93.40 42871.98 47839.05 2015-07-13 02:52:24.000 194 21226.09 93.43 42872.02 47839.05 2015-07-13 02:52:25.000 194 21226.09 93.48 42872.03 47839.07 2015-07-13 02:52:26.000 194 21226.07 93.49 42872.00 47839.08 2015-07-13 02:52:27.000 194 21226.07 93.49 42871.99 47839.08 2015-07-13 02:52:28.000 194 21226.08 93.54 42872.00 47839.06 2015-07-13 02:52:29.000 194 21226.04 93.56 42872.02 47839.09 2015-07-13 02:52:30.000 194 21226.05 93.59 42872.02 47839.09 2015-07-13 02:52:31.000 194 21226.05 93.62 42871.98 47839.06 2015-07-13 02:52:32.000 194 21226.03 93.64 42872.00 47839.10 2015-07-13 02:52:33.000 194 21226.02 93.68 42872.05 47839.07 2015-07-13 02:52:34.000 194 21226.01 93.68 42872.02 47839.07 2015-07-13 02:52:35.000 194 21226.02 93.72 42872.01 47839.04 2015-07-13 02:52:36.000 194 21226.01 93.76 42872.02 47839.07 2015-07-13 02:52:37.000 194 21225.99 93.80 42871.98 47839.03 2015-07-13 02:52:38.000 194 21225.96 93.79 42871.97 47839.03 2015-07-13 02:52:39.000 194 21226.00 93.80 42871.97 47839.02 2015-07-13 02:52:40.000 194 21226.02 93.82 42871.97 47839.03 2015-07-13 02:52:41.000 194 21226.05 93.83 42871.98 47839.03 2015-07-13 02:52:42.000 194 21226.05 93.82 42871.95 47839.03 2015-07-13 02:52:43.000 194 21226.06 93.82 42871.94 47839.03 2015-07-13 02:52:44.000 194 21226.10 93.83 42871.95 47839.02 2015-07-13 02:52:45.000 194 21226.06 93.78 42871.96 47839.04 2015-07-13 02:52:46.000 194 21226.06 93.75 42871.99 47839.03 2015-07-13 02:52:47.000 194 21226.07 93.75 42871.96 47839.05 2015-07-13 02:52:48.000 194 21226.09 93.75 42872.01 47839.06 2015-07-13 02:52:49.000 194 21226.06 93.74 42872.02 47839.05 2015-07-13 02:52:50.000 194 21226.05 93.72 42871.98 47839.06 2015-07-13 02:52:51.000 194 21226.02 93.72 42872.00 47839.05 2015-07-13 02:52:52.000 194 21226.00 93.73 42872.02 47839.06 2015-07-13 02:52:53.000 194 21225.99 93.72 42872.01 47839.05 2015-07-13 02:52:54.000 194 21225.98 93.69 42871.99 47839.04 2015-07-13 02:52:55.000 194 21225.98 93.67 42871.97 47839.04 2015-07-13 02:52:56.000 194 21225.98 93.66 42872.00 47839.03 2015-07-13 02:52:57.000 194 21225.94 93.67 42872.01 47839.04 2015-07-13 02:52:58.000 194 21225.92 93.67 42872.05 47839.03 2015-07-13 02:52:59.000 194 21225.92 93.69 42872.04 47839.01 2015-07-13 02:53:00.000 194 21225.89 93.75 42872.02 47839.01 2015-07-13 02:53:01.000 194 21225.86 93.80 42871.99 47838.98 2015-07-13 02:53:02.000 194 21225.88 93.86 42871.96 47838.99 2015-07-13 02:53:03.000 194 21225.83 93.89 42871.95 47838.94 2015-07-13 02:53:04.000 194 21225.81 93.93 42871.89 47838.90 2015-07-13 02:53:05.000 194 21225.83 93.94 42871.88 47838.86 2015-07-13 02:53:06.000 194 21225.82 93.91 42871.87 47838.84 2015-07-13 02:53:07.000 194 21225.80 93.91 42871.88 47838.84 2015-07-13 02:53:08.000 194 21225.80 93.92 42871.84 47838.80 2015-07-13 02:53:09.000 194 21225.79 93.92 42871.85 47838.80 2015-07-13 02:53:10.000 194 21225.77 93.95 42871.86 47838.78 2015-07-13 02:53:11.000 194 21225.73 93.96 42871.80 47838.78 2015-07-13 02:53:12.000 194 21225.73 93.97 42871.82 47838.74 2015-07-13 02:53:13.000 194 21225.74 93.96 42871.84 47838.73 2015-07-13 02:53:14.000 194 21225.71 93.98 42871.83 47838.74 2015-07-13 02:53:15.000 194 21225.67 93.99 42871.80 47838.71 2015-07-13 02:53:16.000 194 21225.64 94.03 42871.80 47838.72 2015-07-13 02:53:17.000 194 21225.62 94.06 42871.80 47838.70 2015-07-13 02:53:18.000 194 21225.56 94.11 42871.78 47838.70 2015-07-13 02:53:19.000 194 21225.54 94.13 42871.80 47838.65 2015-07-13 02:53:20.000 194 21225.51 94.13 42871.81 47838.67 2015-07-13 02:53:21.000 194 21225.54 94.15 42871.81 47838.65 2015-07-13 02:53:22.000 194 21225.54 94.15 42871.76 47838.63 2015-07-13 02:53:23.000 194 21225.53 94.15 42871.80 47838.65 2015-07-13 02:53:24.000 194 21225.51 94.17 42871.77 47838.66 2015-07-13 02:53:25.000 194 21225.49 94.17 42871.76 47838.62 2015-07-13 02:53:26.000 194 21225.51 94.20 42871.75 47838.61 2015-07-13 02:53:27.000 194 21225.48 94.20 42871.76 47838.61 2015-07-13 02:53:28.000 194 21225.45 94.23 42871.76 47838.59 2015-07-13 02:53:29.000 194 21225.43 94.22 42871.77 47838.58 2015-07-13 02:53:30.000 194 21225.41 94.23 42871.76 47838.57 2015-07-13 02:53:31.000 194 21225.38 94.22 42871.77 47838.54 2015-07-13 02:53:32.000 194 21225.34 94.25 42871.76 47838.56 2015-07-13 02:53:33.000 194 21225.34 94.25 42871.76 47838.56 2015-07-13 02:53:34.000 194 21225.34 94.25 42871.78 47838.53 2015-07-13 02:53:35.000 194 21225.37 94.23 42871.80 47838.56 2015-07-13 02:53:36.000 194 21225.33 94.25 42871.77 47838.54 2015-07-13 02:53:37.000 194 21225.30 94.26 42871.78 47838.56 2015-07-13 02:53:38.000 194 21225.28 94.29 42871.77 47838.53 2015-07-13 02:53:39.000 194 21225.28 94.32 42871.77 47838.55 2015-07-13 02:53:40.000 194 21225.26 94.32 42871.74 47838.54 2015-07-13 02:53:41.000 194 21225.25 94.34 42871.73 47838.54 2015-07-13 02:53:42.000 194 21225.21 94.36 42871.75 47838.50 2015-07-13 02:53:43.000 194 21225.15 94.39 42871.77 47838.49 2015-07-13 02:53:44.000 194 21225.13 94.44 42871.74 47838.44 2015-07-13 02:53:45.000 194 21225.12 94.49 42871.71 47838.40 2015-07-13 02:53:46.000 194 21225.08 94.50 42871.69 47838.40 2015-07-13 02:53:47.000 194 21225.05 94.48 42871.65 47838.36 2015-07-13 02:53:48.000 194 21225.04 94.46 42871.63 47838.32 2015-07-13 02:53:49.000 194 21225.03 94.48 42871.61 47838.30 2015-07-13 02:53:50.000 194 21225.06 94.47 42871.60 47838.32 2015-07-13 02:53:51.000 194 21225.03 94.49 42871.63 47838.30 2015-07-13 02:53:52.000 194 21225.05 94.50 42871.63 47838.30 2015-07-13 02:53:53.000 194 21225.05 94.53 42871.65 47838.33 2015-07-13 02:53:54.000 194 21225.02 94.58 42871.63 47838.31 2015-07-13 02:53:55.000 194 21224.98 94.63 42871.60 47838.30 2015-07-13 02:53:56.000 194 21224.94 94.65 42871.58 47838.26 2015-07-13 02:53:57.000 194 21224.89 94.64 42871.60 47838.25 2015-07-13 02:53:58.000 194 21224.88 94.65 42871.59 47838.22 2015-07-13 02:53:59.000 194 21224.84 94.65 42871.58 47838.19 2015-07-13 02:54:00.000 194 21224.83 94.67 42871.57 47838.18 2015-07-13 02:54:01.000 194 21224.82 94.67 42871.59 47838.15 2015-07-13 02:54:02.000 194 21224.80 94.66 42871.56 47838.15 2015-07-13 02:54:03.000 194 21224.77 94.71 42871.55 47838.15 2015-07-13 02:54:04.000 194 21224.73 94.74 42871.53 47838.13 2015-07-13 02:54:05.000 194 21224.73 94.74 42871.57 47838.13 2015-07-13 02:54:06.000 194 21224.73 94.74 42871.56 47838.11 2015-07-13 02:54:07.000 194 21224.69 94.75 42871.54 47838.11 2015-07-13 02:54:08.000 194 21224.67 94.75 42871.52 47838.07 2015-07-13 02:54:09.000 194 21224.65 94.77 42871.54 47838.07 2015-07-13 02:54:10.000 194 21224.63 94.77 42871.55 47838.07 2015-07-13 02:54:11.000 194 21224.62 94.77 42871.54 47838.05 2015-07-13 02:54:12.000 194 21224.63 94.75 42871.56 47838.04 2015-07-13 02:54:13.000 194 21224.64 94.73 42871.54 47838.03 2015-07-13 02:54:14.000 194 21224.65 94.73 42871.52 47838.03 2015-07-13 02:54:15.000 194 21224.65 94.75 42871.56 47838.05 2015-07-13 02:54:16.000 194 21224.63 94.77 42871.54 47838.05 2015-07-13 02:54:17.000 194 21224.62 94.77 42871.54 47838.02 2015-07-13 02:54:18.000 194 21224.62 94.79 42871.55 47838.03 2015-07-13 02:54:19.000 194 21224.65 94.78 42871.54 47838.03 2015-07-13 02:54:20.000 194 21224.64 94.77 42871.55 47838.02 2015-07-13 02:54:21.000 194 21224.60 94.78 42871.53 47838.02 2015-07-13 02:54:22.000 194 21224.66 94.78 42871.53 47838.02 2015-07-13 02:54:23.000 194 21224.65 94.84 42871.53 47838.02 2015-07-13 02:54:24.000 194 21224.61 94.88 42871.50 47838.01 2015-07-13 02:54:25.000 194 21224.59 94.90 42871.45 47837.97 2015-07-13 02:54:26.000 194 21224.64 94.91 42871.44 47837.95 2015-07-13 02:54:27.000 194 21224.67 94.91 42871.45 47837.94 2015-07-13 02:54:28.000 194 21224.65 94.92 42871.43 47837.96 2015-07-13 02:54:29.000 194 21224.63 95.04 42871.39 47837.94 2015-07-13 02:54:30.000 194 21224.61 95.18 42871.30 47837.89 2015-07-13 02:54:31.000 194 21224.60 95.28 42871.22 47837.80 2015-07-13 02:54:32.000 194 21224.62 95.32 42871.15 47837.72 2015-07-13 02:54:33.000 194 21224.64 95.34 42871.08 47837.65 2015-07-13 02:54:34.000 194 21224.65 95.32 42871.05 47837.64 2015-07-13 02:54:35.000 194 21224.65 95.27 42871.02 47837.60 2015-07-13 02:54:36.000 194 21224.69 95.25 42871.04 47837.58 2015-07-13 02:54:37.000 194 21224.69 95.26 42871.03 47837.60 2015-07-13 02:54:38.000 194 21224.65 95.26 42871.01 47837.59 2015-07-13 02:54:39.000 194 21224.65 95.25 42871.01 47837.58 2015-07-13 02:54:40.000 194 21224.64 95.23 42871.03 47837.57 2015-07-13 02:54:41.000 194 21224.62 95.22 42871.02 47837.58 2015-07-13 02:54:42.000 194 21224.62 95.19 42871.01 47837.56 2015-07-13 02:54:43.000 194 21224.61 95.17 42871.04 47837.56 2015-07-13 02:54:44.000 194 21224.58 95.16 42871.10 47837.57 2015-07-13 02:54:45.000 194 21224.56 95.09 42871.06 47837.57 2015-07-13 02:54:46.000 194 21224.53 95.01 42871.09 47837.57 2015-07-13 02:54:47.000 194 21224.49 94.92 42871.16 47837.61 2015-07-13 02:54:48.000 194 21224.46 94.87 42871.20 47837.63 2015-07-13 02:54:49.000 194 21224.44 94.83 42871.26 47837.65 2015-07-13 02:54:50.000 194 21224.40 94.82 42871.29 47837.66 2015-07-13 02:54:51.000 194 21224.39 94.79 42871.33 47837.70 2015-07-13 02:54:52.000 194 21224.39 94.76 42871.34 47837.71 2015-07-13 02:54:53.000 194 21224.41 94.71 42871.34 47837.73 2015-07-13 02:54:54.000 194 21224.38 94.68 42871.40 47837.74 2015-07-13 02:54:55.000 194 21224.40 94.62 42871.45 47837.75 2015-07-13 02:54:56.000 194 21224.38 94.56 42871.46 47837.79 2015-07-13 02:54:57.000 194 21224.39 94.51 42871.47 47837.80 2015-07-13 02:54:58.000 194 21224.38 94.48 42871.50 47837.84 2015-07-13 02:54:59.000 194 21224.36 94.47 42871.52 47837.85 2015-07-13 02:55:00.000 194 21224.36 94.51 42871.51 47837.86 2015-07-13 02:55:01.000 194 21224.36 94.51 42871.50 47837.87 2015-07-13 02:55:02.000 194 21224.36 94.48 42871.49 47837.85 2015-07-13 02:55:03.000 194 21224.35 94.48 42871.50 47837.84 2015-07-13 02:55:04.000 194 21224.32 94.52 42871.49 47837.85 2015-07-13 02:55:05.000 194 21224.28 94.53 42871.51 47837.83 2015-07-13 02:55:06.000 194 21224.25 94.56 42871.48 47837.83 2015-07-13 02:55:07.000 194 21224.22 94.59 42871.45 47837.77 2015-07-13 02:55:08.000 194 21224.19 94.56 42871.46 47837.78 2015-07-13 02:55:09.000 194 21224.18 94.55 42871.47 47837.75 2015-07-13 02:55:10.000 194 21224.21 94.54 42871.48 47837.75 2015-07-13 02:55:11.000 194 21224.20 94.53 42871.49 47837.74 2015-07-13 02:55:12.000 194 21224.20 94.52 42871.47 47837.75 2015-07-13 02:55:13.000 194 21224.23 94.52 42871.46 47837.74 2015-07-13 02:55:14.000 194 21224.27 94.51 42871.45 47837.73 2015-07-13 02:55:15.000 194 21224.25 94.48 42871.45 47837.77 2015-07-13 02:55:16.000 194 21224.20 94.45 42871.45 47837.74 2015-07-13 02:55:17.000 194 21224.20 94.42 42871.47 47837.74 2015-07-13 02:55:18.000 194 21224.22 94.43 42871.46 47837.76 2015-07-13 02:55:19.000 194 21224.19 94.43 42871.45 47837.76 2015-07-13 02:55:20.000 194 21224.18 94.43 42871.46 47837.75 2015-07-13 02:55:21.000 194 21224.17 94.42 42871.44 47837.76 2015-07-13 02:55:22.000 194 21224.13 94.40 42871.43 47837.70 2015-07-13 02:55:23.000 194 21224.15 94.37 42871.42 47837.73 2015-07-13 02:55:24.000 194 21224.15 94.36 42871.43 47837.73 2015-07-13 02:55:25.000 194 21224.15 94.39 42871.44 47837.72 2015-07-13 02:55:26.000 194 21224.13 94.38 42871.42 47837.74 2015-07-13 02:55:27.000 194 21224.11 94.39 42871.43 47837.69 2015-07-13 02:55:28.000 194 21224.14 94.40 42871.46 47837.71 2015-07-13 02:55:29.000 194 21224.10 94.41 42871.48 47837.71 2015-07-13 02:55:30.000 194 21224.10 94.37 42871.49 47837.71 2015-07-13 02:55:31.000 194 21224.09 94.32 42871.50 47837.70 2015-07-13 02:55:32.000 194 21224.08 94.29 42871.47 47837.71 2015-07-13 02:55:33.000 194 21224.05 94.29 42871.48 47837.71 2015-07-13 02:55:34.000 194 21224.03 94.29 42871.50 47837.70 2015-07-13 02:55:35.000 194 21224.04 94.32 42871.46 47837.70 2015-07-13 02:55:36.000 194 21224.09 94.27 42871.46 47837.69 2015-07-13 02:55:37.000 194 21224.07 94.25 42871.47 47837.70 2015-07-13 02:55:38.000 194 21223.99 94.26 42871.47 47837.69 2015-07-13 02:55:39.000 194 21223.96 94.27 42871.45 47837.68 2015-07-13 02:55:40.000 194 21223.94 94.27 42871.47 47837.66 2015-07-13 02:55:41.000 194 21223.96 94.27 42871.48 47837.63 2015-07-13 02:55:42.000 194 21223.97 94.31 42871.48 47837.67 2015-07-13 02:55:43.000 194 21223.97 94.32 42871.47 47837.67 2015-07-13 02:55:44.000 194 21223.95 94.33 42871.46 47837.66 2015-07-13 02:55:45.000 194 21223.98 94.34 42871.47 47837.67 2015-07-13 02:55:46.000 194 21224.02 94.35 42871.49 47837.66 2015-07-13 02:55:47.000 194 21224.01 94.34 42871.47 47837.65 2015-07-13 02:55:48.000 194 21223.98 94.38 42871.46 47837.66 2015-07-13 02:55:49.000 194 21223.95 94.37 42871.47 47837.63 2015-07-13 02:55:50.000 194 21223.97 94.35 42871.50 47837.64 2015-07-13 02:55:51.000 194 21223.94 94.34 42871.46 47837.64 2015-07-13 02:55:52.000 194 21223.91 94.31 42871.47 47837.66 2015-07-13 02:55:53.000 194 21223.90 94.33 42871.51 47837.66 2015-07-13 02:55:54.000 194 21223.94 94.37 42871.48 47837.66 2015-07-13 02:55:55.000 194 21223.91 94.39 42871.49 47837.67 2015-07-13 02:55:56.000 194 21223.91 94.40 42871.51 47837.66 2015-07-13 02:55:57.000 194 21223.87 94.44 42871.49 47837.67 2015-07-13 02:55:58.000 194 21223.82 94.46 42871.50 47837.62 2015-07-13 02:55:59.000 194 21223.80 94.46 42871.48 47837.61 2015-07-13 02:56:00.000 194 21223.80 94.46 42871.48 47837.60 2015-07-13 02:56:01.000 194 21223.79 94.47 42871.47 47837.57 2015-07-13 02:56:02.000 194 21223.79 94.48 42871.44 47837.58 2015-07-13 02:56:03.000 194 21223.76 94.46 42871.46 47837.57 2015-07-13 02:56:04.000 194 21223.71 94.45 42871.46 47837.57 2015-07-13 02:56:05.000 194 21223.64 94.45 42871.46 47837.51 2015-07-13 02:56:06.000 194 21223.62 94.45 42871.46 47837.50 2015-07-13 02:56:07.000 194 21223.63 94.43 42871.46 47837.47 2015-07-13 02:56:08.000 194 21223.58 94.42 42871.45 47837.48 2015-07-13 02:56:09.000 194 21223.53 94.41 42871.46 47837.45 2015-07-13 02:56:10.000 194 21223.48 94.36 42871.44 47837.45 2015-07-13 02:56:11.000 194 21223.44 94.34 42871.44 47837.44 2015-07-13 02:56:12.000 194 21223.39 94.33 42871.43 47837.39 2015-07-13 02:56:13.000 194 21223.37 94.29 42871.45 47837.39 2015-07-13 02:56:14.000 194 21223.38 94.24 42871.46 47837.39 2015-07-13 02:56:15.000 194 21223.36 94.23 42871.49 47837.38 2015-07-13 02:56:16.000 194 21223.31 94.21 42871.51 47837.36 2015-07-13 02:56:17.000 194 21223.22 94.20 42871.49 47837.32 2015-07-13 02:56:18.000 194 21223.16 94.21 42871.51 47837.32 2015-07-13 02:56:19.000 194 21223.09 94.21 42871.54 47837.30 2015-07-13 02:56:20.000 194 21223.06 94.21 42871.55 47837.27 2015-07-13 02:56:21.000 194 21223.06 94.20 42871.51 47837.27 2015-07-13 02:56:22.000 194 21223.04 94.17 42871.52 47837.27 2015-07-13 02:56:23.000 194 21223.02 94.13 42871.51 47837.25 2015-07-13 02:56:24.000 194 21223.05 94.12 42871.53 47837.28 2015-07-13 02:56:25.000 194 21223.05 94.11 42871.57 47837.27 2015-07-13 02:56:26.000 194 21223.02 94.09 42871.58 47837.31 2015-07-13 02:56:27.000 194 21223.00 94.10 42871.58 47837.27 2015-07-13 02:56:28.000 194 21222.99 94.10 42871.56 47837.29 2015-07-13 02:56:29.000 194 21222.94 94.09 42871.56 47837.29 2015-07-13 02:56:30.000 194 21222.94 94.08 42871.61 47837.28 2015-07-13 02:56:31.000 194 21222.96 94.08 42871.62 47837.29 2015-07-13 02:56:32.000 194 21222.96 94.08 42871.68 47837.32 2015-07-13 02:56:33.000 194 21222.93 94.09 42871.64 47837.31 2015-07-13 02:56:34.000 194 21222.94 94.06 42871.67 47837.31 2015-07-13 02:56:35.000 194 21222.96 94.03 42871.69 47837.33 2015-07-13 02:56:36.000 194 21223.00 94.01 42871.67 47837.36 2015-07-13 02:56:37.000 194 21222.99 93.99 42871.72 47837.36 2015-07-13 02:56:38.000 194 21222.97 94.00 42871.71 47837.35 2015-07-13 02:56:39.000 194 21222.98 94.02 42871.69 47837.38 2015-07-13 02:56:40.000 194 21222.98 94.02 42871.69 47837.36 2015-07-13 02:56:41.000 194 21223.00 94.03 42871.68 47837.37 2015-07-13 02:56:42.000 194 21222.97 94.03 42871.69 47837.39 2015-07-13 02:56:43.000 194 21222.94 94.02 42871.69 47837.34 2015-07-13 02:56:44.000 194 21222.90 94.04 42871.71 47837.33 2015-07-13 02:56:45.000 194 21222.84 94.08 42871.70 47837.32 2015-07-13 02:56:46.000 194 21222.84 94.08 42871.68 47837.28 2015-07-13 02:56:47.000 194 21222.89 94.06 42871.67 47837.30 2015-07-13 02:56:48.000 194 21222.87 94.08 42871.66 47837.29 2015-07-13 02:56:49.000 194 21222.85 94.04 42871.65 47837.27 2015-07-13 02:56:50.000 194 21222.86 94.02 42871.64 47837.28 2015-07-13 02:56:51.000 194 21222.83 94.01 42871.65 47837.27 2015-07-13 02:56:52.000 194 21222.80 93.98 42871.67 47837.24 2015-07-13 02:56:53.000 194 21222.79 93.95 42871.68 47837.23 2015-07-13 02:56:54.000 194 21222.77 93.90 42871.65 47837.23 2015-07-13 02:56:55.000 194 21222.75 93.84 42871.66 47837.25 2015-07-13 02:56:56.000 194 21222.72 93.80 42871.69 47837.23 2015-07-13 02:56:57.000 194 21222.74 93.78 42871.72 47837.25 2015-07-13 02:56:58.000 194 21222.73 93.73 42871.74 47837.26 2015-07-13 02:56:59.000 194 21222.75 93.69 42871.73 47837.28 2015-07-13 02:57:00.000 194 21222.77 93.66 42871.73 47837.29 2015-07-13 02:57:01.000 194 21222.76 93.60 42871.77 47837.30 2015-07-13 02:57:02.000 194 21222.75 93.53 42871.75 47837.32 2015-07-13 02:57:03.000 194 21222.74 93.43 42871.78 47837.33 2015-07-13 02:57:04.000 194 21222.73 93.38 42871.77 47837.31 2015-07-13 02:57:05.000 194 21222.77 93.34 42871.79 47837.35 2015-07-13 02:57:06.000 194 21222.73 93.32 42871.78 47837.32 2015-07-13 02:57:07.000 194 21222.72 93.29 42871.76 47837.35 2015-07-13 02:57:08.000 194 21222.70 93.26 42871.75 47837.31 2015-07-13 02:57:09.000 194 21222.67 93.24 42871.73 47837.28 2015-07-13 02:57:10.000 194 21222.63 93.20 42871.72 47837.25 2015-07-13 02:57:11.000 194 21222.61 93.15 42871.72 47837.24 2015-07-13 02:57:12.000 194 21222.59 93.13 42871.70 47837.22 2015-07-13 02:57:13.000 194 21222.58 93.14 42871.69 47837.22 2015-07-13 02:57:14.000 194 21222.55 93.14 42871.71 47837.21 2015-07-13 02:57:15.000 194 21222.51 93.11 42871.68 47837.18 2015-07-13 02:57:16.000 194 21222.50 93.12 42871.71 47837.18 2015-07-13 02:57:17.000 194 21222.49 93.12 42871.71 47837.16 2015-07-13 02:57:18.000 194 21222.49 93.11 42871.67 47837.16 2015-07-13 02:57:19.000 194 21222.44 93.11 42871.70 47837.13 2015-07-13 02:57:20.000 194 21222.39 93.11 42871.71 47837.12 2015-07-13 02:57:21.000 194 21222.33 93.09 42871.70 47837.10 2015-07-13 02:57:22.000 194 21222.31 93.10 42871.70 47837.08 2015-07-13 02:57:23.000 194 21222.28 93.12 42871.72 47837.06 2015-07-13 02:57:24.000 194 21222.21 93.11 42871.67 47837.05 2015-07-13 02:57:25.000 194 21222.16 93.10 42871.65 47837.01 2015-07-13 02:57:26.000 194 21222.11 93.10 42871.63 47836.98 2015-07-13 02:57:27.000 194 21222.10 93.10 42871.64 47836.93 2015-07-13 02:57:28.000 194 21222.06 93.12 42871.64 47836.91 2015-07-13 02:57:29.000 194 21222.03 93.12 42871.64 47836.89 2015-07-13 02:57:30.000 194 21221.97 93.11 42871.64 47836.88 2015-07-13 02:57:31.000 194 21221.96 93.13 42871.62 47836.85 2015-07-13 02:57:32.000 194 21221.97 93.10 42871.65 47836.85 2015-07-13 02:57:33.000 194 21221.94 93.12 42871.64 47836.84 2015-07-13 02:57:34.000 194 21221.94 93.15 42871.62 47836.83 2015-07-13 02:57:35.000 194 21221.88 93.16 42871.66 47836.83 2015-07-13 02:57:36.000 194 21221.88 93.17 42871.63 47836.81 2015-07-13 02:57:37.000 194 21221.85 93.18 42871.66 47836.81 2015-07-13 02:57:38.000 194 21221.83 93.22 42871.64 47836.79 2015-07-13 02:57:39.000 194 21221.82 93.32 42871.64 47836.80 2015-07-13 02:57:40.000 194 21221.80 93.38 42871.58 47836.78 2015-07-13 02:57:41.000 194 21221.80 93.44 42871.53 47836.75 2015-07-13 02:57:42.000 194 21221.81 93.49 42871.51 47836.74 2015-07-13 02:57:43.000 194 21221.83 93.49 42871.50 47836.70 2015-07-13 02:57:44.000 194 21221.80 93.51 42871.49 47836.66 2015-07-13 02:57:45.000 194 21221.76 93.52 42871.50 47836.64 2015-07-13 02:57:46.000 194 21221.80 93.52 42871.46 47836.64 2015-07-13 02:57:47.000 194 21221.84 93.57 42871.47 47836.64 2015-07-13 02:57:48.000 194 21221.85 93.62 42871.47 47836.64 2015-07-13 02:57:49.000 194 21221.86 93.62 42871.45 47836.64 2015-07-13 02:57:50.000 194 21221.86 93.65 42871.44 47836.66 2015-07-13 02:57:51.000 194 21221.90 93.70 42871.47 47836.66 2015-07-13 02:57:52.000 194 21221.91 93.71 42871.47 47836.67 2015-07-13 02:57:53.000 194 21221.90 93.71 42871.51 47836.69 2015-07-13 02:57:54.000 194 21221.95 93.73 42871.50 47836.71 2015-07-13 02:57:55.000 194 21221.98 93.74 42871.52 47836.74 2015-07-13 02:57:56.000 194 21221.97 93.75 42871.55 47836.76 2015-07-13 02:57:57.000 194 21221.99 93.74 42871.59 47836.77 2015-07-13 02:57:58.000 194 21222.00 93.71 42871.60 47836.79 2015-07-13 02:57:59.000 194 21222.00 93.73 42871.60 47836.82 2015-07-13 02:58:00.000 194 21222.00 93.73 42871.58 47836.82 2015-07-13 02:58:01.000 194 21221.99 93.72 42871.59 47836.81 2015-07-13 02:58:02.000 194 21222.02 93.67 42871.60 47836.82 2015-07-13 02:58:03.000 194 21222.02 93.64 42871.60 47836.82 2015-07-13 02:58:04.000 194 21222.01 93.60 42871.60 47836.85 2015-07-13 02:58:05.000 194 21221.96 93.58 42871.63 47836.85 2015-07-13 02:58:06.000 194 21221.94 93.57 42871.62 47836.85 2015-07-13 02:58:07.000 194 21221.95 93.56 42871.63 47836.86 2015-07-13 02:58:08.000 194 21221.94 93.54 42871.63 47836.86 2015-07-13 02:58:09.000 194 21221.95 93.54 42871.63 47836.86 2015-07-13 02:58:10.000 194 21221.92 93.53 42871.63 47836.86 2015-07-13 02:58:11.000 194 21221.90 93.49 42871.66 47836.84 2015-07-13 02:58:12.000 194 21221.88 93.46 42871.64 47836.84 2015-07-13 02:58:13.000 194 21221.86 93.42 42871.65 47836.84 2015-07-13 02:58:14.000 194 21221.86 93.42 42871.67 47836.82 2015-07-13 02:58:15.000 194 21221.88 93.38 42871.68 47836.85 2015-07-13 02:58:16.000 194 21221.86 93.31 42871.68 47836.86 2015-07-13 02:58:17.000 194 21221.86 93.23 42871.71 47836.86 2015-07-13 02:58:18.000 194 21221.85 93.17 42871.76 47836.87 2015-07-13 02:58:19.000 194 21221.84 93.12 42871.76 47836.91 2015-07-13 02:58:20.000 194 21221.85 93.09 42871.77 47836.90 2015-07-13 02:58:21.000 194 21221.81 93.06 42871.80 47836.93 2015-07-13 02:58:22.000 194 21221.84 93.07 42871.78 47836.92 2015-07-13 02:58:23.000 194 21221.87 93.07 42871.76 47836.94 2015-07-13 02:58:24.000 194 21221.89 93.08 42871.70 47836.95 2015-07-13 02:58:25.000 194 21221.89 93.03 42871.69 47836.96 2015-07-13 02:58:26.000 194 21221.88 93.00 42871.71 47836.94 2015-07-13 02:58:27.000 194 21221.89 92.99 42871.70 47836.93 2015-07-13 02:58:28.000 194 21221.87 92.99 42871.72 47836.95 2015-07-13 02:58:29.000 194 21221.87 92.94 42871.72 47836.94 2015-07-13 02:58:30.000 194 21221.86 92.90 42871.74 47836.93 2015-07-13 02:58:31.000 194 21221.84 92.88 42871.70 47836.94 2015-07-13 02:58:32.000 194 21221.83 92.86 42871.72 47836.92 2015-07-13 02:58:33.000 194 21221.84 92.86 42871.70 47836.92 2015-07-13 02:58:34.000 194 21221.85 92.84 42871.70 47836.92 2015-07-13 02:58:35.000 194 21221.83 92.84 42871.70 47836.91 2015-07-13 02:58:36.000 194 21221.79 92.80 42871.70 47836.89 2015-07-13 02:58:37.000 194 21221.76 92.76 42871.73 47836.90 2015-07-13 02:58:38.000 194 21221.78 92.77 42871.73 47836.88 2015-07-13 02:58:39.000 194 21221.78 92.80 42871.69 47836.92 2015-07-13 02:58:40.000 194 21221.81 92.78 42871.67 47836.89 2015-07-13 02:58:41.000 194 21221.82 92.81 42871.65 47836.90 2015-07-13 02:58:42.000 194 21221.82 92.81 42871.66 47836.91 2015-07-13 02:58:43.000 194 21221.82 92.78 42871.66 47836.90 2015-07-13 02:58:44.000 194 21221.84 92.75 42871.69 47836.91 2015-07-13 02:58:45.000 194 21221.85 92.76 42871.69 47836.91 2015-07-13 02:58:46.000 194 21221.89 92.78 42871.69 47836.90 2015-07-13 02:58:47.000 194 21221.87 92.79 42871.72 47836.92 2015-07-13 02:58:48.000 194 21221.92 92.83 42871.69 47836.90 2015-07-13 02:58:49.000 194 21221.91 92.86 42871.66 47836.94 2015-07-13 02:58:50.000 194 21221.89 92.89 42871.65 47836.92 2015-07-13 02:58:51.000 194 21221.87 92.91 42871.66 47836.90 2015-07-13 02:58:52.000 194 21221.89 92.94 42871.62 47836.86 2015-07-13 02:58:53.000 194 21221.89 92.98 42871.59 47836.88 2015-07-13 02:58:54.000 194 21221.88 93.02 42871.58 47836.83 2015-07-13 02:58:55.000 194 21221.87 93.06 42871.54 47836.81 2015-07-13 02:58:56.000 194 21221.88 93.06 42871.52 47836.78 2015-07-13 02:58:57.000 194 21221.88 93.04 42871.51 47836.76 2015-07-13 02:58:58.000 194 21221.92 93.00 42871.50 47836.75 2015-07-13 02:58:59.000 194 21221.94 92.95 42871.49 47836.77 2015-07-13 02:59:00.000 194 21222.01 92.93 42871.52 47836.80 2015-07-13 02:59:01.000 194 21222.05 92.88 42871.51 47836.82 2015-07-13 02:59:02.000 194 21222.05 92.83 42871.54 47836.85 2015-07-13 02:59:03.000 194 21222.10 92.79 42871.52 47836.89 2015-07-13 02:59:04.000 194 21222.11 92.79 42871.52 47836.87 2015-07-13 02:59:05.000 194 21222.12 92.79 42871.52 47836.88 2015-07-13 02:59:06.000 194 21222.15 92.77 42871.53 47836.89 2015-07-13 02:59:07.000 194 21222.16 92.74 42871.52 47836.89 2015-07-13 02:59:08.000 194 21222.21 92.68 42871.53 47836.91 2015-07-13 02:59:09.000 194 21222.23 92.65 42871.53 47836.91 2015-07-13 02:59:10.000 194 21222.23 92.65 42871.55 47836.92 2015-07-13 02:59:11.000 194 21222.22 92.64 42871.57 47836.95 2015-07-13 02:59:12.000 194 21222.22 92.65 42871.59 47836.94 2015-07-13 02:59:13.000 194 21222.22 92.66 42871.57 47836.96 2015-07-13 02:59:14.000 194 21222.23 92.68 42871.54 47836.95 2015-07-13 02:59:15.000 194 21222.23 92.71 42871.53 47836.93 2015-07-13 02:59:16.000 194 21222.25 92.73 42871.53 47836.94 2015-07-13 02:59:17.000 194 21222.26 92.74 42871.54 47836.95 2015-07-13 02:59:18.000 194 21222.31 92.74 42871.47 47836.93 2015-07-13 02:59:19.000 194 21222.34 92.72 42871.47 47836.95 2015-07-13 02:59:20.000 194 21222.31 92.69 42871.46 47836.92 2015-07-13 02:59:21.000 194 21222.32 92.66 42871.44 47836.92 2015-07-13 02:59:22.000 194 21222.41 92.65 42871.44 47836.93 2015-07-13 02:59:23.000 194 21222.45 92.69 42871.44 47836.98 2015-07-13 02:59:24.000 194 21222.48 92.74 42871.44 47836.95 2015-07-13 02:59:25.000 194 21222.51 92.76 42871.39 47836.97 2015-07-13 02:59:26.000 194 21222.56 92.69 42871.38 47836.93 2015-07-13 02:59:27.000 194 21222.57 92.63 42871.36 47836.95 2015-07-13 02:59:28.000 194 21222.63 92.62 42871.35 47836.97 2015-07-13 02:59:29.000 194 21222.65 92.62 42871.37 47836.98 2015-07-13 02:59:30.000 194 21222.67 92.63 42871.39 47837.00 2015-07-13 02:59:31.000 194 21222.63 92.64 42871.41 47837.01 2015-07-13 02:59:32.000 194 21222.65 92.62 42871.38 47837.00 2015-07-13 02:59:33.000 194 21222.62 92.60 42871.39 47837.00 2015-07-13 02:59:34.000 194 21222.62 92.58 42871.40 47836.98 2015-07-13 02:59:35.000 194 21222.62 92.55 42871.39 47836.99 2015-07-13 02:59:36.000 194 21222.65 92.48 42871.41 47837.00 2015-07-13 02:59:37.000 194 21222.71 92.38 42871.47 47837.04 2015-07-13 02:59:38.000 194 21222.72 92.33 42871.52 47837.08 2015-07-13 02:59:39.000 194 21222.73 92.29 42871.55 47837.15 2015-07-13 02:59:40.000 194 21222.78 92.27 42871.57 47837.19 2015-07-13 02:59:41.000 194 21222.83 92.20 42871.62 47837.24 2015-07-13 02:59:42.000 194 21222.87 92.16 42871.64 47837.28 2015-07-13 02:59:43.000 194 21222.89 92.13 42871.67 47837.33 2015-07-13 02:59:44.000 194 21222.93 92.12 42871.69 47837.34 2015-07-13 02:59:45.000 194 21222.97 92.12 42871.68 47837.36 2015-07-13 02:59:46.000 194 21223.04 92.14 42871.66 47837.39 2015-07-13 02:59:47.000 194 21223.06 92.13 42871.66 47837.41 2015-07-13 02:59:48.000 194 21223.12 92.12 42871.72 47837.44 2015-07-13 02:59:49.000 194 21223.13 92.11 42871.70 47837.46 2015-07-13 02:59:50.000 194 21223.15 92.09 42871.69 47837.47 2015-07-13 02:59:51.000 194 21223.18 92.04 42871.74 47837.48 2015-07-13 02:59:52.000 194 21223.17 92.01 42871.73 47837.51 2015-07-13 02:59:53.000 194 21223.23 91.96 42871.71 47837.50 2015-07-13 02:59:54.000 194 21223.29 91.93 42871.71 47837.53 2015-07-13 02:59:55.000 194 21223.32 91.87 42871.72 47837.58 2015-07-13 02:59:56.000 194 21223.35 91.82 42871.70 47837.56 2015-07-13 02:59:57.000 194 21223.35 91.77 42871.71 47837.60 2015-07-13 02:59:58.000 194 21223.35 91.69 42871.70 47837.59 2015-07-13 02:59:59.000 194 21223.37 91.62 42871.72 47837.61 2015-07-13 03:00:00.000 194 21223.39 91.59 42871.71 47837.62 2015-07-13 03:00:01.000 194 21223.42 91.57 42871.66 47837.61 2015-07-13 03:00:02.000 194 21223.47 91.51 42871.71 47837.62 2015-07-13 03:00:03.000 194 21223.48 91.47 42871.71 47837.65 2015-07-13 03:00:04.000 194 21223.51 91.41 42871.69 47837.64 2015-07-13 03:00:05.000 194 21223.56 91.33 42871.69 47837.67 2015-07-13 03:00:06.000 194 21223.55 91.26 42871.75 47837.68 2015-07-13 03:00:07.000 194 21223.53 91.22 42871.74 47837.70 2015-07-13 03:00:08.000 194 21223.56 91.14 42871.71 47837.71 2015-07-13 03:00:09.000 194 21223.53 91.08 42871.74 47837.71 2015-07-13 03:00:10.000 194 21223.53 91.08 42871.74 47837.70 2015-07-13 03:00:11.000 194 21223.54 91.03 42871.74 47837.70 2015-07-13 03:00:12.000 194 21223.53 91.01 42871.74 47837.70 2015-07-13 03:00:13.000 194 21223.52 90.96 42871.75 47837.72 2015-07-13 03:00:14.000 194 21223.51 90.93 42871.74 47837.70 2015-07-13 03:00:15.000 194 21223.48 90.89 42871.74 47837.71 2015-07-13 03:00:16.000 194 21223.48 90.87 42871.75 47837.69 2015-07-13 03:00:17.000 194 21223.43 90.91 42871.74 47837.66 2015-07-13 03:00:18.000 194 21223.37 90.95 42871.67 47837.63 2015-07-13 03:00:19.000 194 21223.36 90.95 42871.61 47837.55 2015-07-13 03:00:20.000 194 21223.36 90.97 42871.59 47837.51 2015-07-13 03:00:21.000 194 21223.34 90.98 42871.52 47837.45 2015-07-13 03:00:22.000 194 21223.34 90.95 42871.50 47837.41 2015-07-13 03:00:23.000 194 21223.32 90.89 42871.50 47837.39 2015-07-13 03:00:24.000 194 21223.33 90.82 42871.50 47837.37 2015-07-13 03:00:25.000 194 21223.31 90.78 42871.53 47837.38 2015-07-13 03:00:26.000 194 21223.33 90.72 42871.55 47837.39 2015-07-13 03:00:27.000 194 21223.32 90.69 42871.54 47837.43 2015-07-13 03:00:28.000 194 21223.35 90.67 42871.58 47837.45 2015-07-13 03:00:29.000 194 21223.33 90.65 42871.59 47837.45 2015-07-13 03:00:30.000 194 21223.30 90.62 42871.60 47837.44 2015-07-13 03:00:31.000 194 21223.29 90.61 42871.63 47837.49 2015-07-13 03:00:32.000 194 21223.29 90.63 42871.61 47837.48 2015-07-13 03:00:33.000 194 21223.31 90.63 42871.58 47837.45 2015-07-13 03:00:34.000 194 21223.37 90.61 42871.58 47837.48 2015-07-13 03:00:35.000 194 21223.42 90.58 42871.56 47837.48 2015-07-13 03:00:36.000 194 21223.47 90.55 42871.54 47837.45 2015-07-13 03:00:37.000 194 21223.46 90.52 42871.53 47837.47 2015-07-13 03:00:38.000 194 21223.48 90.46 42871.51 47837.46 2015-07-13 03:00:39.000 194 21223.50 90.42 42871.53 47837.45 2015-07-13 03:00:40.000 194 21223.54 90.36 42871.52 47837.48 2015-07-13 03:00:41.000 194 21223.54 90.28 42871.49 47837.51 2015-07-13 03:00:42.000 194 21223.57 90.23 42871.53 47837.51 2015-07-13 03:00:43.000 194 21223.57 90.21 42871.57 47837.52 2015-07-13 03:00:44.000 194 21223.57 90.19 42871.61 47837.54 2015-07-13 03:00:45.000 194 21223.63 90.18 42871.58 47837.58 2015-07-13 03:00:46.000 194 21223.67 90.17 42871.57 47837.57 2015-07-13 03:00:47.000 194 21223.72 90.15 42871.55 47837.57 2015-07-13 03:00:48.000 194 21223.76 90.13 42871.57 47837.62 2015-07-13 03:00:49.000 194 21223.81 90.13 42871.54 47837.64 2015-07-13 03:00:50.000 194 21223.83 90.11 42871.57 47837.67 2015-07-13 03:00:51.000 194 21223.89 90.06 42871.59 47837.65 2015-07-13 03:00:52.000 194 21223.92 90.02 42871.58 47837.70 2015-07-13 03:00:53.000 194 21223.91 90.02 42871.59 47837.71 2015-07-13 03:00:54.000 194 21223.94 90.01 42871.57 47837.73 2015-07-13 03:00:55.000 194 21223.95 90.00 42871.56 47837.73 2015-07-13 03:00:56.000 194 21223.97 89.94 42871.61 47837.73 2015-07-13 03:00:57.000 194 21224.00 89.90 42871.62 47837.72 2015-07-13 03:00:58.000 194 21223.98 89.90 42871.61 47837.77 2015-07-13 03:00:59.000 194 21223.99 89.85 42871.61 47837.79 2015-07-13 03:01:00.000 194 21224.02 89.79 42871.62 47837.82 2015-07-13 03:01:01.000 194 21224.01 89.81 42871.66 47837.81 2015-07-13 03:01:02.000 194 21224.01 89.82 42871.62 47837.84 2015-07-13 03:01:03.000 194 21223.92 89.81 42871.64 47837.82 2015-07-13 03:01:04.000 194 21223.90 89.76 42871.63 47837.78 2015-07-13 03:01:05.000 194 21223.91 89.76 42871.63 47837.77 2015-07-13 03:01:06.000 194 21223.90 89.74 42871.63 47837.77 2015-07-13 03:01:07.000 194 21223.90 89.74 42871.61 47837.72 2015-07-13 03:01:08.000 194 21223.88 89.72 42871.57 47837.74 2015-07-13 03:01:09.000 194 21223.88 89.70 42871.59 47837.74 2015-07-13 03:01:10.000 194 21223.80 89.68 42871.58 47837.71 2015-07-13 03:01:11.000 194 21223.75 89.64 42871.63 47837.70 2015-07-13 03:01:12.000 194 21223.73 89.59 42871.63 47837.68 2015-07-13 03:01:13.000 194 21223.72 89.58 42871.64 47837.67 2015-07-13 03:01:14.000 194 21223.71 89.60 42871.63 47837.67 2015-07-13 03:01:15.000 194 21223.71 89.62 42871.60 47837.64 2015-07-13 03:01:16.000 194 21223.68 89.63 42871.61 47837.64 2015-07-13 03:01:17.000 194 21223.66 89.63 42871.63 47837.63 2015-07-13 03:01:18.000 194 21223.68 89.61 42871.65 47837.65 2015-07-13 03:01:19.000 194 21223.61 89.61 42871.65 47837.65 2015-07-13 03:01:20.000 194 21223.57 89.60 42871.64 47837.63 2015-07-13 03:01:21.000 194 21223.57 89.60 42871.63 47837.61 2015-07-13 03:01:22.000 194 21223.57 89.59 42871.66 47837.62 2015-07-13 03:01:23.000 194 21223.57 89.57 42871.68 47837.61 2015-07-13 03:01:24.000 194 21223.60 89.56 42871.69 47837.63 2015-07-13 03:01:25.000 194 21223.64 89.54 42871.69 47837.67 2015-07-13 03:01:26.000 194 21223.64 89.50 42871.70 47837.66 2015-07-13 03:01:27.000 194 21223.64 89.46 42871.72 47837.70 2015-07-13 03:01:28.000 194 21223.67 89.41 42871.73 47837.72 2015-07-13 03:01:29.000 194 21223.65 89.38 42871.73 47837.74 2015-07-13 03:01:30.000 194 21223.63 89.31 42871.73 47837.75 2015-07-13 03:01:31.000 194 21223.61 89.29 42871.73 47837.76 2015-07-13 03:01:32.000 194 21223.65 89.27 42871.74 47837.73 2015-07-13 03:01:33.000 194 21223.61 89.24 42871.73 47837.75 2015-07-13 03:01:34.000 194 21223.55 89.19 42871.76 47837.72 2015-07-13 03:01:35.000 194 21223.54 89.13 42871.74 47837.69 2015-07-13 03:01:36.000 194 21223.55 89.06 42871.74 47837.69 2015-07-13 03:01:37.000 194 21223.52 88.97 42871.72 47837.70 2015-07-13 03:01:38.000 194 21223.51 88.89 42871.77 47837.72 2015-07-13 03:01:39.000 194 21223.50 88.81 42871.75 47837.69 2015-07-13 03:01:40.000 194 21223.45 88.76 42871.77 47837.70 2015-07-13 03:01:41.000 194 21223.43 88.71 42871.76 47837.68 2015-07-13 03:01:42.000 194 21223.41 88.69 42871.78 47837.68 2015-07-13 03:01:43.000 194 21223.39 88.64 42871.82 47837.67 2015-07-13 03:01:44.000 194 21223.38 88.58 42871.82 47837.68 2015-07-13 03:01:45.000 194 21223.32 88.51 42871.83 47837.65 2015-07-13 03:01:46.000 194 21223.25 88.45 42871.79 47837.63 2015-07-13 03:01:47.000 194 21223.20 88.41 42871.80 47837.63 2015-07-13 03:01:48.000 194 21223.12 88.36 42871.85 47837.60 2015-07-13 03:01:49.000 194 21223.08 88.35 42871.85 47837.56 2015-07-13 03:01:50.000 194 21223.06 88.30 42871.85 47837.57 2015-07-13 03:01:51.000 194 21222.99 88.25 42871.87 47837.56 2015-07-13 03:01:52.000 194 21222.91 88.22 42871.86 47837.53 2015-07-13 03:01:53.000 194 21222.85 88.17 42871.88 47837.52 2015-07-13 03:01:54.000 194 21222.80 88.13 42871.87 47837.51 2015-07-13 03:01:55.000 194 21222.75 88.12 42871.87 47837.46 2015-07-13 03:01:56.000 194 21222.71 88.05 42871.91 47837.45 2015-07-13 03:01:57.000 194 21222.70 87.99 42871.92 47837.46 2015-07-13 03:01:58.000 194 21222.69 87.98 42871.93 47837.47 2015-07-13 03:01:59.000 194 21222.65 87.96 42871.94 47837.46 2015-07-13 03:02:00.000 194 21222.60 87.95 42871.92 47837.44 2015-07-13 03:02:01.000 194 21222.53 87.93 42871.92 47837.45 2015-07-13 03:02:02.000 194 21222.47 87.93 42871.93 47837.43 2015-07-13 03:02:03.000 194 21222.39 87.92 42871.97 47837.39 2015-07-13 03:02:04.000 194 21222.31 87.90 42871.97 47837.39 2015-07-13 03:02:05.000 194 21222.28 87.87 42871.94 47837.35 2015-07-13 03:02:06.000 194 21222.26 87.86 42871.91 47837.32 2015-07-13 03:02:07.000 194 21222.22 87.79 42871.92 47837.30 2015-07-13 03:02:08.000 194 21222.13 87.72 42871.94 47837.30 2015-07-13 03:02:09.000 194 21222.06 87.68 42871.96 47837.28 2015-07-13 03:02:10.000 194 21221.98 87.66 42872.00 47837.28 2015-07-13 03:02:11.000 194 21221.92 87.65 42872.03 47837.24 2015-07-13 03:02:12.000 194 21221.85 87.65 42872.04 47837.26 2015-07-13 03:02:13.000 194 21221.76 87.63 42872.05 47837.22 2015-07-13 03:02:14.000 194 21221.67 87.60 42872.06 47837.19 2015-07-13 03:02:15.000 194 21221.55 87.59 42872.04 47837.12 2015-07-13 03:02:16.000 194 21221.47 87.59 42872.04 47837.06 2015-07-13 03:02:17.000 194 21221.39 87.55 42872.03 47837.02 2015-07-13 03:02:18.000 194 21221.30 87.55 42872.05 47836.99 2015-07-13 03:02:19.000 194 21221.25 87.57 42872.02 47836.93 2015-07-13 03:02:20.000 194 21221.19 87.55 42871.98 47836.89 2015-07-13 03:02:21.000 194 21221.09 87.55 42871.95 47836.84 2015-07-13 03:02:22.000 194 21220.99 87.50 42871.94 47836.79 2015-07-13 03:02:23.000 194 21220.93 87.40 42871.97 47836.71 2015-07-13 03:02:24.000 194 21220.88 87.30 42871.99 47836.70 2015-07-13 03:02:25.000 194 21220.86 87.23 42871.99 47836.71 2015-07-13 03:02:26.000 194 21220.84 87.17 42872.00 47836.72 2015-07-13 03:02:27.000 194 21220.88 87.11 42872.02 47836.75 2015-07-13 03:02:28.000 194 21220.89 87.08 42872.01 47836.75 2015-07-13 03:02:29.000 194 21220.87 87.01 42872.03 47836.77 2015-07-13 03:02:30.000 194 21220.87 86.94 42872.04 47836.76 2015-07-13 03:02:31.000 194 21220.87 86.87 42872.07 47836.81 2015-07-13 03:02:32.000 194 21220.86 86.89 42872.08 47836.79 2015-07-13 03:02:33.000 194 21220.81 86.94 42872.08 47836.78 2015-07-13 03:02:34.000 194 21220.80 86.98 42872.06 47836.77 2015-07-13 03:02:35.000 194 21220.76 86.99 42872.07 47836.74 2015-07-13 03:02:36.000 194 21220.76 86.96 42872.03 47836.72 2015-07-13 03:02:37.000 194 21220.76 86.96 42872.01 47836.71 2015-07-13 03:02:38.000 194 21220.75 86.94 42871.99 47836.70 2015-07-13 03:02:39.000 194 21220.76 86.92 42871.99 47836.69 2015-07-13 03:02:40.000 194 21220.80 86.92 42872.00 47836.70 2015-07-13 03:02:41.000 194 21220.79 86.92 42872.00 47836.70 2015-07-13 03:02:42.000 194 21220.70 86.94 42872.03 47836.71 2015-07-13 03:02:43.000 194 21220.67 86.92 42872.04 47836.68 2015-07-13 03:02:44.000 194 21220.67 86.90 42872.02 47836.66 2015-07-13 03:02:45.000 194 21220.64 86.91 42872.04 47836.69 2015-07-13 03:02:46.000 194 21220.56 86.96 42872.07 47836.66 2015-07-13 03:02:47.000 194 21220.58 87.01 42872.06 47836.65 2015-07-13 03:02:48.000 194 21220.57 87.07 42872.06 47836.67 2015-07-13 03:02:49.000 194 21220.56 87.13 42872.03 47836.64 2015-07-13 03:02:50.000 194 21220.49 87.18 42872.03 47836.62 2015-07-13 03:02:51.000 194 21220.44 87.24 42872.02 47836.61 2015-07-13 03:02:52.000 194 21220.43 87.26 42872.01 47836.57 2015-07-13 03:02:53.000 194 21220.40 87.33 42872.02 47836.55 2015-07-13 03:02:54.000 194 21220.37 87.39 42871.98 47836.51 2015-07-13 03:02:55.000 194 21220.34 87.46 42871.95 47836.51 2015-07-13 03:02:56.000 194 21220.30 87.53 42871.92 47836.45 2015-07-13 03:02:57.000 194 21220.32 87.57 42871.96 47836.45 2015-07-13 03:02:58.000 194 21220.35 87.58 42871.95 47836.43 2015-07-13 03:02:59.000 194 21220.34 87.64 42871.94 47836.45 2015-07-13 03:03:00.000 194 21220.28 87.69 42871.97 47836.44 2015-07-13 03:03:01.000 194 21220.22 87.73 42871.98 47836.42 2015-07-13 03:03:02.000 194 21220.20 87.76 42871.93 47836.38 2015-07-13 03:03:03.000 194 21220.14 87.77 42871.96 47836.38 2015-07-13 03:03:04.000 194 21220.10 87.79 42871.96 47836.36 2015-07-13 03:03:05.000 194 21220.08 87.86 42871.94 47836.33 2015-07-13 03:03:06.000 194 21220.02 87.93 42871.92 47836.32 2015-07-13 03:03:07.000 194 21220.00 87.99 42871.92 47836.29 2015-07-13 03:03:08.000 194 21219.94 88.04 42871.89 47836.24 2015-07-13 03:03:09.000 194 21219.93 88.12 42871.87 47836.23 2015-07-13 03:03:10.000 194 21219.89 88.22 42871.87 47836.18 2015-07-13 03:03:11.000 194 21219.84 88.29 42871.84 47836.13 2015-07-13 03:03:12.000 194 21219.86 88.30 42871.81 47836.09 2015-07-13 03:03:13.000 194 21219.86 88.32 42871.81 47836.09 2015-07-13 03:03:14.000 194 21219.84 88.37 42871.79 47836.07 2015-07-13 03:03:15.000 194 21219.86 88.41 42871.79 47836.07 2015-07-13 03:03:16.000 194 21219.88 88.45 42871.78 47836.03 2015-07-13 03:03:17.000 194 21219.87 88.46 42871.71 47836.04 2015-07-13 03:03:18.000 194 21219.87 88.46 42871.73 47836.01 2015-07-13 03:03:19.000 194 21219.84 88.44 42871.71 47836.00 2015-07-13 03:03:20.000 194 21219.79 88.41 42871.73 47835.97 2015-07-13 03:03:21.000 194 21219.78 88.39 42871.75 47835.96 2015-07-13 03:03:22.000 194 21219.77 88.41 42871.72 47835.98 2015-07-13 03:03:23.000 194 21219.77 88.44 42871.75 47835.96 2015-07-13 03:03:24.000 194 21219.75 88.48 42871.71 47835.99 2015-07-13 03:03:25.000 194 21219.72 88.48 42871.71 47835.97 2015-07-13 03:03:26.000 194 21219.71 88.48 42871.72 47835.96 2015-07-13 03:03:27.000 194 21219.69 88.49 42871.73 47835.98 2015-07-13 03:03:28.000 194 21219.64 88.46 42871.74 47835.97 2015-07-13 03:03:29.000 194 21219.63 88.46 42871.79 47835.95 2015-07-13 03:03:30.000 194 21219.66 88.48 42871.77 47835.96 2015-07-13 03:03:31.000 194 21219.68 88.52 42871.81 47835.99 2015-07-13 03:03:32.000 194 21219.72 88.55 42871.81 47835.99 2015-07-13 03:03:33.000 194 21219.72 88.56 42871.79 47836.00 2015-07-13 03:03:34.000 194 21219.70 88.51 42871.81 47836.02 2015-07-13 03:03:35.000 194 21219.69 88.49 42871.84 47836.02 2015-07-13 03:03:36.000 194 21219.66 88.48 42871.85 47836.05 2015-07-13 03:03:37.000 194 21219.68 88.51 42871.81 47836.04 2015-07-13 03:03:38.000 194 21219.65 88.58 42871.83 47836.04 2015-07-13 03:03:39.000 194 21219.65 88.63 42871.83 47836.01 2015-07-13 03:03:40.000 194 21219.63 88.67 42871.80 47835.99 2015-07-13 03:03:41.000 194 21219.62 88.70 42871.82 47836.00 2015-07-13 03:03:42.000 194 21219.57 88.73 42871.84 47835.98 2015-07-13 03:03:43.000 194 21219.55 88.72 42871.81 47835.94 2015-07-13 03:03:44.000 194 21219.53 88.74 42871.80 47835.94 2015-07-13 03:03:45.000 194 21219.56 88.77 42871.79 47835.94 2015-07-13 03:03:46.000 194 21219.55 88.80 42871.78 47835.95 2015-07-13 03:03:47.000 194 21219.53 88.82 42871.79 47835.94 2015-07-13 03:03:48.000 194 21219.52 88.85 42871.80 47835.94 2015-07-13 03:03:49.000 194 21219.50 88.89 42871.77 47835.93 2015-07-13 03:03:50.000 194 21219.46 88.91 42871.77 47835.87 2015-07-13 03:03:51.000 194 21219.40 88.93 42871.75 47835.86 2015-07-13 03:03:52.000 194 21219.39 88.93 42871.73 47835.85 2015-07-13 03:03:53.000 194 21219.38 88.91 42871.71 47835.80 2015-07-13 03:03:54.000 194 21219.35 88.89 42871.73 47835.80 2015-07-13 03:03:55.000 194 21219.34 88.86 42871.73 47835.80 2015-07-13 03:03:56.000 194 21219.38 88.85 42871.75 47835.79 2015-07-13 03:03:57.000 194 21219.38 88.86 42871.71 47835.79 2015-07-13 03:03:58.000 194 21219.33 88.85 42871.69 47835.78 2015-07-13 03:03:59.000 194 21219.33 88.87 42871.71 47835.79 2015-07-13 03:04:00.000 194 21219.35 88.89 42871.71 47835.77 2015-07-13 03:04:01.000 194 21219.30 88.91 42871.68 47835.78 2015-07-13 03:04:02.000 194 21219.33 88.93 42871.62 47835.74 2015-07-13 03:04:03.000 194 21219.36 88.94 42871.59 47835.71 2015-07-13 03:04:04.000 194 21219.37 88.91 42871.59 47835.69 2015-07-13 03:04:05.000 194 21219.37 88.86 42871.59 47835.71 2015-07-13 03:04:06.000 194 21219.37 88.80 42871.63 47835.70 2015-07-13 03:04:07.000 194 21219.40 88.74 42871.63 47835.74 2015-07-13 03:04:08.000 194 21219.45 88.70 42871.63 47835.78 2015-07-13 03:04:09.000 194 21219.46 88.66 42871.66 47835.82 2015-07-13 03:04:10.000 194 21219.45 88.63 42871.72 47835.82 2015-07-13 03:04:11.000 194 21219.49 88.60 42871.72 47835.86 2015-07-13 03:04:12.000 194 21219.51 88.62 42871.70 47835.87 2015-07-13 03:04:13.000 194 21219.54 88.62 42871.72 47835.88 2015-07-13 03:04:14.000 194 21219.54 88.61 42871.76 47835.87 2015-07-13 03:04:15.000 194 21219.59 88.59 42871.77 47835.90 2015-07-13 03:04:16.000 194 21219.61 88.55 42871.78 47835.92 2015-07-13 03:04:17.000 194 21219.62 88.49 42871.81 47835.93 2015-07-13 03:04:18.000 194 21219.65 88.46 42871.86 47835.99 2015-07-13 03:04:19.000 194 21219.71 88.47 42871.85 47836.02 2015-07-13 03:04:20.000 194 21219.71 88.50 42871.88 47836.04 2015-07-13 03:04:21.000 194 21219.71 88.50 42871.86 47836.07 2015-07-13 03:04:22.000 194 21219.67 88.52 42871.86 47836.06 2015-07-13 03:04:23.000 194 21219.65 88.52 42871.91 47836.05 2015-07-13 03:04:24.000 194 21219.62 88.50 42871.91 47836.04 2015-07-13 03:04:25.000 194 21219.63 88.51 42871.90 47836.05 2015-07-13 03:04:26.000 194 21219.70 88.49 42871.92 47836.06 2015-07-13 03:04:27.000 194 21219.68 88.45 42871.91 47836.07 2015-07-13 03:04:28.000 194 21219.67 88.43 42871.90 47836.08 2015-07-13 03:04:29.000 194 21219.67 88.39 42871.86 47836.08 2015-07-13 03:04:30.000 194 21219.64 88.34 42871.89 47836.07 2015-07-13 03:04:31.000 194 21219.60 88.31 42871.91 47836.06 2015-07-13 03:04:32.000 194 21219.60 88.30 42871.91 47836.06 2015-07-13 03:04:33.000 194 21219.57 88.28 42871.92 47836.08 2015-07-13 03:04:34.000 194 21219.54 88.27 42871.95 47836.08 2015-07-13 03:04:35.000 194 21219.49 88.27 42871.95 47836.08 2015-07-13 03:04:36.000 194 21219.47 88.27 42871.95 47836.07 2015-07-13 03:04:37.000 194 21219.40 88.30 42871.93 47836.05 2015-07-13 03:04:38.000 194 21219.34 88.32 42871.94 47836.06 2015-07-13 03:04:39.000 194 21219.29 88.32 42871.97 47836.03 2015-07-13 03:04:40.000 194 21219.28 88.34 42871.96 47836.01 2015-07-13 03:04:41.000 194 21219.27 88.38 42871.96 47835.98 2015-07-13 03:04:42.000 194 21219.23 88.39 42871.95 47835.96 2015-07-13 03:04:43.000 194 21219.20 88.40 42871.95 47835.95 2015-07-13 03:04:44.000 194 21219.16 88.48 42871.95 47835.93 2015-07-13 03:04:45.000 194 21219.17 88.54 42871.93 47835.93 2015-07-13 03:04:46.000 194 21219.12 88.59 42871.95 47835.92 2015-07-13 03:04:47.000 194 21219.10 88.64 42871.94 47835.91 2015-07-13 03:04:48.000 194 21219.06 88.69 42871.95 47835.89 2015-07-13 03:04:49.000 194 21219.07 88.74 42871.92 47835.86 2015-07-13 03:04:50.000 194 21219.10 88.76 42871.93 47835.87 2015-07-13 03:04:51.000 194 21219.13 88.81 42871.92 47835.86 2015-07-13 03:04:52.000 194 21219.18 88.88 42871.89 47835.89 2015-07-13 03:04:53.000 194 21219.19 88.99 42871.88 47835.88 2015-07-13 03:04:54.000 194 21219.19 89.04 42871.88 47835.88 2015-07-13 03:04:55.000 194 21219.26 89.10 42871.85 47835.88 2015-07-13 03:04:56.000 194 21219.27 89.15 42871.80 47835.87 2015-07-13 03:04:57.000 194 21219.25 89.19 42871.79 47835.86 2015-07-13 03:04:58.000 194 21219.26 89.20 42871.79 47835.86 2015-07-13 03:04:59.000 194 21219.30 89.25 42871.77 47835.85 2015-07-13 03:05:00.000 194 21219.31 89.32 42871.78 47835.87 2015-07-13 03:05:01.000 194 21219.30 89.35 42871.79 47835.82 2015-07-13 03:05:02.000 194 21219.28 89.42 42871.76 47835.81 2015-07-13 03:05:03.000 194 21219.30 89.47 42871.77 47835.81 2015-07-13 03:05:04.000 194 21219.27 89.50 42871.71 47835.79 2015-07-13 03:05:05.000 194 21219.22 89.52 42871.67 47835.78 2015-07-13 03:05:06.000 194 21219.20 89.55 42871.66 47835.73 2015-07-13 03:05:07.000 194 21219.23 89.63 42871.66 47835.71 2015-07-13 03:05:08.000 194 21219.29 89.66 42871.64 47835.70 2015-07-13 03:05:09.000 194 21219.31 89.68 42871.63 47835.72 2015-07-13 03:05:10.000 194 21219.30 89.70 42871.62 47835.70 2015-07-13 03:05:11.000 194 21219.28 89.74 42871.61 47835.70 2015-07-13 03:05:12.000 194 21219.31 89.76 42871.62 47835.70 2015-07-13 03:05:13.000 194 21219.32 89.76 42871.63 47835.69 2015-07-13 03:05:14.000 194 21219.35 89.78 42871.60 47835.69 2015-07-13 03:05:15.000 194 21219.34 89.82 42871.59 47835.68 2015-07-13 03:05:16.000 194 21219.35 89.85 42871.56 47835.66 2015-07-13 03:05:17.000 194 21219.40 89.85 42871.54 47835.65 2015-07-13 03:05:18.000 194 21219.38 89.87 42871.51 47835.67 2015-07-13 03:05:19.000 194 21219.34 89.92 42871.50 47835.62 2015-07-13 03:05:20.000 194 21219.35 89.94 42871.47 47835.61 2015-07-13 03:05:21.000 194 21219.37 89.97 42871.47 47835.59 2015-07-13 03:05:22.000 194 21219.43 89.95 42871.48 47835.60 2015-07-13 03:05:23.000 194 21219.49 89.91 42871.51 47835.63 2015-07-13 03:05:24.000 194 21219.56 89.91 42871.54 47835.67 2015-07-13 03:05:25.000 194 21219.59 89.94 42871.57 47835.72 2015-07-13 03:05:26.000 194 21219.60 89.99 42871.55 47835.74 2015-07-13 03:05:27.000 194 21219.63 90.01 42871.51 47835.73 2015-07-13 03:05:28.000 194 21219.63 90.04 42871.48 47835.72 2015-07-13 03:05:29.000 194 21219.64 90.01 42871.48 47835.73 2015-07-13 03:05:30.000 194 21219.64 90.01 42871.49 47835.71 2015-07-13 03:05:31.000 194 21219.63 90.03 42871.48 47835.70 2015-07-13 03:05:32.000 194 21219.62 90.04 42871.47 47835.73 2015-07-13 03:05:33.000 194 21219.64 90.09 42871.43 47835.70 2015-07-13 03:05:34.000 194 21219.66 90.14 42871.40 47835.72 2015-07-13 03:05:35.000 194 21219.67 90.17 42871.37 47835.69 2015-07-13 03:05:36.000 194 21219.68 90.20 42871.34 47835.68 2015-07-13 03:05:37.000 194 21219.70 90.20 42871.35 47835.65 2015-07-13 03:05:38.000 194 21219.72 90.21 42871.33 47835.63 2015-07-13 03:05:39.000 194 21219.70 90.22 42871.34 47835.65 2015-07-13 03:05:40.000 194 21219.68 90.22 42871.34 47835.64 2015-07-13 03:05:41.000 194 21219.61 90.22 42871.34 47835.61 2015-07-13 03:05:42.000 194 21219.52 90.26 42871.36 47835.57 2015-07-13 03:05:43.000 194 21219.51 90.29 42871.34 47835.56 2015-07-13 03:05:44.000 194 21219.44 90.33 42871.33 47835.51 2015-07-13 03:05:45.000 194 21219.40 90.36 42871.33 47835.49 2015-07-13 03:05:46.000 194 21219.41 90.42 42871.34 47835.50 2015-07-13 03:05:47.000 194 21219.39 90.45 42871.33 47835.48 2015-07-13 03:05:48.000 194 21219.38 90.46 42871.34 47835.49 2015-07-13 03:05:49.000 194 21219.38 90.51 42871.32 47835.46 2015-07-13 03:05:50.000 194 21219.35 90.57 42871.36 47835.49 2015-07-13 03:05:51.000 194 21219.34 90.60 42871.34 47835.47 2015-07-13 03:05:52.000 194 21219.40 90.63 42871.32 47835.48 2015-07-13 03:05:53.000 194 21219.44 90.68 42871.35 47835.51 2015-07-13 03:05:54.000 194 21219.45 90.74 42871.35 47835.51 2015-07-13 03:05:55.000 194 21219.43 90.83 42871.31 47835.53 2015-07-13 03:05:56.000 194 21219.41 90.91 42871.29 47835.52 2015-07-13 03:05:57.000 194 21219.44 91.00 42871.26 47835.48 2015-07-13 03:05:58.000 194 21219.45 91.09 42871.23 47835.46 2015-07-13 03:05:59.000 194 21219.46 91.12 42871.21 47835.45 2015-07-13 03:06:00.000 194 21219.48 91.15 42871.20 47835.42 2015-07-13 03:06:01.000 194 21219.52 91.16 42871.18 47835.43 2015-07-13 03:06:02.000 194 21219.55 91.20 42871.16 47835.41 2015-07-13 03:06:03.000 194 21219.59 91.29 42871.18 47835.44 2015-07-13 03:06:04.000 194 21219.59 91.47 42871.18 47835.43 2015-07-13 03:06:05.000 194 21219.53 91.66 42871.07 47835.41 2015-07-13 03:06:06.000 194 21219.47 91.84 42870.96 47835.32 2015-07-13 03:06:07.000 194 21219.38 91.98 42870.84 47835.17 2015-07-13 03:06:08.000 194 21219.35 92.03 42870.77 47835.04 2015-07-13 03:06:09.000 194 21219.37 92.05 42870.70 47834.97 2015-07-13 03:06:10.000 194 21219.49 92.04 42870.67 47834.96 2015-07-13 03:06:11.000 194 21219.59 92.03 42870.63 47834.98 2015-07-13 03:06:12.000 194 21219.65 92.02 42870.67 47835.01 2015-07-13 03:06:13.000 194 21219.66 92.06 42870.67 47835.01 2015-07-13 03:06:14.000 194 21219.61 92.12 42870.60 47834.99 2015-07-13 03:06:15.000 194 21219.58 92.13 42870.55 47834.92 2015-07-13 03:06:16.000 194 21219.59 92.12 42870.54 47834.86 2015-07-13 03:06:17.000 194 21219.67 92.05 42870.54 47834.88 2015-07-13 03:06:18.000 194 21219.71 92.01 42870.58 47834.92 2015-07-13 03:06:19.000 194 21219.74 91.98 42870.62 47834.94 2015-07-13 03:06:20.000 194 21219.77 91.97 42870.62 47834.99 2015-07-13 03:06:21.000 194 21219.81 91.95 42870.62 47835.03 2015-07-13 03:06:22.000 194 21219.83 91.87 42870.66 47835.06 2015-07-13 03:06:23.000 194 21219.83 91.78 42870.72 47835.09 2015-07-13 03:06:24.000 194 21219.83 91.69 42870.74 47835.13 2015-07-13 03:06:25.000 194 21219.83 91.62 42870.80 47835.17 2015-07-13 03:06:26.000 194 21219.78 91.54 42870.83 47835.24 2015-07-13 03:06:27.000 194 21219.82 91.47 42870.87 47835.23 2015-07-13 03:06:28.000 194 21219.90 91.35 42870.91 47835.28 2015-07-13 03:06:29.000 194 21219.92 91.25 42870.95 47835.35 2015-07-13 03:06:30.000 194 21219.96 91.25 42871.04 47835.43 2015-07-13 03:06:31.000 194 21219.98 91.28 42871.05 47835.48 2015-07-13 03:06:32.000 194 21220.03 91.28 42871.09 47835.52 2015-07-13 03:06:33.000 194 21220.07 91.27 42871.13 47835.54 2015-07-13 03:06:34.000 194 21220.04 91.17 42871.13 47835.57 2015-07-13 03:06:35.000 194 21220.02 91.10 42871.18 47835.62 2015-07-13 03:06:36.000 194 21219.99 91.09 42871.24 47835.65 2015-07-13 03:06:37.000 194 21219.97 91.13 42871.29 47835.68 2015-07-13 03:06:38.000 194 21220.01 91.19 42871.29 47835.70 2015-07-13 03:06:39.000 194 21220.05 91.18 42871.30 47835.73 2015-07-13 03:06:40.000 194 21220.10 91.13 42871.32 47835.75 2015-07-13 03:06:41.000 194 21220.15 91.05 42871.36 47835.77 2015-07-13 03:06:42.000 194 21220.14 91.04 42871.38 47835.82 2015-07-13 03:06:43.000 194 21220.14 91.06 42871.44 47835.85 2015-07-13 03:06:44.000 194 21220.16 91.14 42871.42 47835.87 2015-07-13 03:06:45.000 194 21220.20 91.22 42871.38 47835.85 2015-07-13 03:06:46.000 194 21220.18 91.27 42871.36 47835.88 2015-07-13 03:06:47.000 194 21220.16 91.29 42871.31 47835.84 2015-07-13 03:06:48.000 194 21220.18 91.26 42871.32 47835.81 2015-07-13 03:06:49.000 194 21220.23 91.24 42871.32 47835.83 2015-07-13 03:06:50.000 194 21220.26 91.20 42871.34 47835.82 2015-07-13 03:06:51.000 194 21220.28 91.13 42871.34 47835.88 2015-07-13 03:06:52.000 194 21220.29 91.05 42871.36 47835.92 2015-07-13 03:06:53.000 194 21220.31 91.00 42871.40 47835.93 2015-07-13 03:06:54.000 194 21220.33 90.98 42871.46 47835.97 2015-07-13 03:06:55.000 194 21220.37 90.94 42871.47 47836.02 2015-07-13 03:06:56.000 194 21220.35 90.92 42871.51 47836.06 2015-07-13 03:06:57.000 194 21220.30 90.92 42871.55 47836.06 2015-07-13 03:06:58.000 194 21220.30 90.93 42871.54 47836.06 2015-07-13 03:06:59.000 194 21220.32 90.91 42871.54 47836.08 2015-07-13 03:07:00.000 194 21220.34 90.84 42871.55 47836.06 2015-07-13 03:07:01.000 194 21220.42 90.73 42871.56 47836.10 2015-07-13 03:07:02.000 194 21220.46 90.64 42871.60 47836.15 2015-07-13 03:07:03.000 194 21220.45 90.58 42871.62 47836.20 2015-07-13 03:07:04.000 194 21220.45 90.56 42871.66 47836.25 2015-07-13 03:07:05.000 194 21220.47 90.56 42871.68 47836.26 2015-07-13 03:07:06.000 194 21220.47 90.55 42871.72 47836.29 2015-07-13 03:07:07.000 194 21220.45 90.57 42871.73 47836.31 2015-07-13 03:07:08.000 194 21220.38 90.64 42871.68 47836.27 2015-07-13 03:07:09.000 194 21220.32 90.75 42871.65 47836.26 2015-07-13 03:07:10.000 194 21220.30 90.82 42871.55 47836.18 2015-07-13 03:07:11.000 194 21220.30 90.84 42871.50 47836.12 2015-07-13 03:07:12.000 194 21220.28 90.80 42871.48 47836.05 2015-07-13 03:07:13.000 194 21220.25 90.82 42871.46 47836.03 2015-07-13 03:07:14.000 194 21220.27 90.81 42871.44 47835.98 2015-07-13 03:07:15.000 194 21220.24 90.80 42871.43 47835.96 2015-07-13 03:07:16.000 194 21220.27 90.79 42871.43 47835.95 2015-07-13 03:07:17.000 194 21220.25 90.77 42871.41 47835.96 2015-07-13 03:07:18.000 194 21220.19 90.78 42871.39 47835.93 2015-07-13 03:07:19.000 194 21220.21 90.76 42871.40 47835.89 2015-07-13 03:07:20.000 194 21220.21 90.73 42871.35 47835.89 2015-07-13 03:07:21.000 194 21220.22 90.71 42871.33 47835.89 2015-07-13 03:07:22.000 194 21220.20 90.68 42871.35 47835.87 2015-07-13 03:07:23.000 194 21220.22 90.65 42871.30 47835.86 2015-07-13 03:07:24.000 194 21220.24 90.61 42871.32 47835.88 2015-07-13 03:07:25.000 194 21220.26 90.57 42871.40 47835.88 2015-07-13 03:07:26.000 194 21220.31 90.57 42871.38 47835.91 2015-07-13 03:07:27.000 194 21220.32 90.57 42871.40 47835.94 2015-07-13 03:07:28.000 194 21220.29 90.57 42871.40 47835.93 2015-07-13 03:07:29.000 194 21220.25 90.58 42871.39 47835.93 2015-07-13 03:07:30.000 194 21220.24 90.60 42871.37 47835.93 2015-07-13 03:07:31.000 194 21220.18 90.61 42871.38 47835.91 2015-07-13 03:07:32.000 194 21220.12 90.63 42871.38 47835.87 2015-07-13 03:07:33.000 194 21220.07 90.64 42871.38 47835.83 2015-07-13 03:07:34.000 194 21220.08 90.62 42871.38 47835.81 2015-07-13 03:07:35.000 194 21220.11 90.56 42871.39 47835.81 2015-07-13 03:07:36.000 194 21220.16 90.46 42871.40 47835.84 2015-07-13 03:07:37.000 194 21220.19 90.40 42871.45 47835.88 2015-07-13 03:07:38.000 194 21220.21 90.37 42871.48 47835.90 2015-07-13 03:07:39.000 194 21220.18 90.35 42871.46 47835.93 2015-07-13 03:07:40.000 194 21220.14 90.33 42871.46 47835.93 2015-07-13 03:07:41.000 194 21220.14 90.32 42871.47 47835.93 2015-07-13 03:07:42.000 194 21220.09 90.31 42871.43 47835.92 2015-07-13 03:07:43.000 194 21220.04 90.27 42871.46 47835.89 2015-07-13 03:07:44.000 194 21220.01 90.25 42871.46 47835.89 2015-07-13 03:07:45.000 194 21220.01 90.26 42871.45 47835.88 2015-07-13 03:07:46.000 194 21219.95 90.29 42871.45 47835.85 2015-07-13 03:07:47.000 194 21219.97 90.27 42871.43 47835.81 2015-07-13 03:07:48.000 194 21219.97 90.21 42871.42 47835.80 2015-07-13 03:07:49.000 194 21219.98 90.16 42871.45 47835.84 2015-07-13 03:07:50.000 194 21219.97 90.12 42871.45 47835.83 2015-07-13 03:07:51.000 194 21219.98 90.09 42871.47 47835.85 2015-07-13 03:07:52.000 194 21219.98 90.04 42871.49 47835.89 2015-07-13 03:07:53.000 194 21219.96 89.98 42871.51 47835.88 2015-07-13 03:07:54.000 194 21219.93 89.94 42871.55 47835.90 2015-07-13 03:07:55.000 194 21219.97 89.90 42871.58 47835.94 2015-07-13 03:07:56.000 194 21219.99 89.88 42871.60 47835.95 2015-07-13 03:07:57.000 194 21220.02 89.85 42871.64 47836.00 2015-07-13 03:07:58.000 194 21219.99 89.82 42871.67 47836.01 2015-07-13 03:07:59.000 194 21219.95 89.80 42871.70 47836.02 2015-07-13 03:08:00.000 194 21219.94 89.77 42871.70 47836.06 2015-07-13 03:08:01.000 194 21219.93 89.76 42871.72 47836.06 2015-07-13 03:08:02.000 194 21219.89 89.80 42871.75 47836.07 2015-07-13 03:08:03.000 194 21219.87 89.84 42871.76 47836.06 2015-07-13 03:08:04.000 194 21219.88 89.84 42871.78 47836.08 2015-07-13 03:08:05.000 194 21219.90 89.83 42871.78 47836.09 2015-07-13 03:08:06.000 194 21219.93 89.80 42871.80 47836.09 2015-07-13 03:08:07.000 194 21219.92 89.76 42871.79 47836.11 2015-07-13 03:08:08.000 194 21219.93 89.70 42871.80 47836.12 2015-07-13 03:08:09.000 194 21219.90 89.70 42871.80 47836.12 2015-07-13 03:08:10.000 194 21219.89 89.68 42871.78 47836.09 2015-07-13 03:08:11.000 194 21219.85 89.65 42871.79 47836.08 2015-07-13 03:08:12.000 194 21219.85 89.62 42871.82 47836.11 2015-07-13 03:08:13.000 194 21219.86 89.59 42871.82 47836.10 2015-07-13 03:08:14.000 194 21219.87 89.57 42871.80 47836.10 2015-07-13 03:08:15.000 194 21219.83 89.56 42871.78 47836.07 2015-07-13 03:08:16.000 194 21219.81 89.56 42871.74 47836.07 2015-07-13 03:08:17.000 194 21219.78 89.58 42871.76 47836.06 2015-07-13 03:08:18.000 194 21219.74 89.56 42871.76 47836.02 2015-07-13 03:08:19.000 194 21219.72 89.57 42871.73 47836.00 2015-07-13 03:08:20.000 194 21219.64 89.58 42871.73 47835.96 2015-07-13 03:08:21.000 194 21219.60 89.59 42871.67 47835.93 2015-07-13 03:08:22.000 194 21219.58 89.57 42871.64 47835.87 2015-07-13 03:08:23.000 194 21219.55 89.51 42871.63 47835.85 2015-07-13 03:08:24.000 194 21219.54 89.44 42871.68 47835.83 2015-07-13 03:08:25.000 194 21219.49 89.41 42871.69 47835.84 2015-07-13 03:08:26.000 194 21219.48 89.37 42871.70 47835.82 2015-07-13 03:08:27.000 194 21219.48 89.37 42871.71 47835.82 2015-07-13 03:08:28.000 194 21219.46 89.38 42871.67 47835.82 2015-07-13 03:08:29.000 194 21219.39 89.36 42871.66 47835.78 2015-07-13 03:08:30.000 194 21219.34 89.35 42871.60 47835.72 2015-07-13 03:08:31.000 194 21219.27 89.36 42871.63 47835.65 2015-07-13 03:08:32.000 194 21219.23 89.34 42871.58 47835.62 2015-07-13 03:08:33.000 194 21219.21 89.31 42871.54 47835.58 2015-07-13 03:08:34.000 194 21219.16 89.30 42871.56 47835.57 2015-07-13 03:08:35.000 194 21219.11 89.30 42871.54 47835.54 2015-07-13 03:08:36.000 194 21219.04 89.33 42871.49 47835.52 2015-07-13 03:08:37.000 194 21218.97 89.39 42871.50 47835.44 2015-07-13 03:08:38.000 194 21218.95 89.43 42871.43 47835.39 2015-07-13 03:08:39.000 194 21218.94 89.44 42871.38 47835.35 2015-07-13 03:08:40.000 194 21218.90 89.44 42871.37 47835.28 2015-07-13 03:08:41.000 194 21218.93 89.45 42871.34 47835.26 2015-07-13 03:08:42.000 194 21218.93 89.47 42871.29 47835.25 2015-07-13 03:08:43.000 194 21218.94 89.47 42871.29 47835.22 2015-07-13 03:08:44.000 194 21218.94 89.51 42871.26 47835.20 2015-07-13 03:08:45.000 194 21218.95 89.54 42871.22 47835.20 2015-07-13 03:08:46.000 194 21218.92 89.56 42871.19 47835.16 2015-07-13 03:08:47.000 194 21218.91 89.58 42871.15 47835.11 2015-07-13 03:08:48.000 194 21218.86 89.54 42871.14 47835.08 2015-07-13 03:08:49.000 194 21218.86 89.48 42871.14 47835.08 2015-07-13 03:08:50.000 194 21218.91 89.43 42871.18 47835.09 2015-07-13 03:08:51.000 194 21218.96 89.40 42871.24 47835.14 2015-07-13 03:08:52.000 194 21219.00 89.34 42871.23 47835.14 2015-07-13 03:08:53.000 194 21218.99 89.26 42871.28 47835.21 2015-07-13 03:08:54.000 194 21218.98 89.18 42871.30 47835.20 2015-07-13 03:08:55.000 194 21218.96 89.12 42871.31 47835.25 2015-07-13 03:08:56.000 194 21218.98 89.11 42871.31 47835.26 2015-07-13 03:08:57.000 194 21218.92 89.13 42871.33 47835.28 2015-07-13 03:08:58.000 194 21218.87 89.14 42871.34 47835.27 2015-07-13 03:08:59.000 194 21218.78 89.21 42871.30 47835.22 2015-07-13 03:09:00.000 194 21218.64 89.35 42871.27 47835.18 2015-07-13 03:09:01.000 194 21218.51 89.47 42871.13 47835.05 2015-07-13 03:09:02.000 194 21218.44 89.51 42871.03 47834.89 2015-07-13 03:09:03.000 194 21218.37 89.46 42870.99 47834.79 2015-07-13 03:09:04.000 194 21218.33 89.46 42870.92 47834.69 2015-07-13 03:09:05.000 194 21218.26 89.44 42870.89 47834.61 2015-07-13 03:09:06.000 194 21218.25 89.38 42870.87 47834.56 2015-07-13 03:09:07.000 194 21218.24 89.30 42870.87 47834.52 2015-07-13 03:09:08.000 194 21218.31 89.13 42870.91 47834.53 2015-07-13 03:09:09.000 194 21218.32 88.93 42870.99 47834.60 2015-07-13 03:09:10.000 194 21218.28 88.80 42871.11 47834.68 2015-07-13 03:09:11.000 194 21218.24 88.78 42871.18 47834.80 2015-07-13 03:09:12.000 194 21218.18 88.90 42871.18 47834.81 2015-07-13 03:09:13.000 194 21218.10 89.03 42871.11 47834.76 2015-07-13 03:09:14.000 194 21218.03 89.10 42871.04 47834.69 2015-07-13 03:09:15.000 194 21218.03 89.09 42870.99 47834.61 2015-07-13 03:09:16.000 194 21218.04 89.06 42870.96 47834.55 2015-07-13 03:09:17.000 194 21218.05 88.97 42870.97 47834.55 2015-07-13 03:09:18.000 194 21218.06 88.84 42871.02 47834.54 2015-07-13 03:09:19.000 194 21218.08 88.72 42871.08 47834.60 2015-07-13 03:09:20.000 194 21218.13 88.66 42871.13 47834.68 2015-07-13 03:09:21.000 194 21218.15 88.61 42871.20 47834.73 2015-07-13 03:09:22.000 194 21218.17 88.66 42871.22 47834.80 2015-07-13 03:09:23.000 194 21218.15 88.80 42871.19 47834.82 2015-07-13 03:09:24.000 194 21218.16 88.92 42871.12 47834.81 2015-07-13 03:09:25.000 194 21218.16 88.99 42871.04 47834.72 2015-07-13 03:09:26.000 194 21218.18 89.02 42870.98 47834.66 2015-07-13 03:09:27.000 194 21218.22 89.01 42870.96 47834.62 2015-07-13 03:09:28.000 194 21218.24 88.94 42870.97 47834.60 2015-07-13 03:09:29.000 194 21218.26 88.83 42871.02 47834.63 2015-07-13 03:09:30.000 194 21218.29 88.72 42871.09 47834.68 2015-07-13 03:09:31.000 194 21218.31 88.68 42871.17 47834.76 2015-07-13 03:09:32.000 194 21218.30 88.65 42871.24 47834.84 2015-07-13 03:09:33.000 194 21218.31 88.66 42871.27 47834.88 2015-07-13 03:09:34.000 194 21218.31 88.66 42871.32 47834.89 2015-07-13 03:09:35.000 194 21218.28 88.68 42871.36 47834.99 2015-07-13 03:09:36.000 194 21218.24 88.66 42871.37 47834.99 2015-07-13 03:09:37.000 194 21218.18 88.65 42871.38 47834.98 2015-07-13 03:09:38.000 194 21218.12 88.70 42871.41 47834.99 2015-07-13 03:09:39.000 194 21218.06 88.83 42871.37 47834.95 2015-07-13 03:09:40.000 194 21218.05 88.93 42871.28 47834.90 2015-07-13 03:09:41.000 194 21218.03 88.93 42871.23 47834.80 2015-07-13 03:09:42.000 194 21218.05 88.82 42871.23 47834.75 2015-07-13 03:09:43.000 194 21218.04 88.76 42871.27 47834.75 2015-07-13 03:09:44.000 194 21218.03 88.68 42871.27 47834.79 2015-07-13 03:09:45.000 194 21218.01 88.65 42871.32 47834.81 2015-07-13 03:09:46.000 194 21217.97 88.74 42871.33 47834.82 2015-07-13 03:09:47.000 194 21217.98 88.73 42871.32 47834.82 2015-07-13 03:09:48.000 194 21217.96 88.68 42871.31 47834.82 2015-07-13 03:09:49.000 194 21217.95 88.62 42871.32 47834.82 2015-07-13 03:09:50.000 194 21217.96 88.60 42871.36 47834.84 2015-07-13 03:09:51.000 194 21217.92 88.56 42871.40 47834.83 2015-07-13 03:09:52.000 194 21217.87 88.60 42871.40 47834.85 2015-07-13 03:09:53.000 194 21217.83 88.63 42871.41 47834.84 2015-07-13 03:09:54.000 194 21217.77 88.66 42871.41 47834.81 2015-07-13 03:09:55.000 194 21217.75 88.69 42871.40 47834.81 2015-07-13 03:09:56.000 194 21217.71 88.70 42871.43 47834.80 2015-07-13 03:09:57.000 194 21217.71 88.72 42871.43 47834.78 2015-07-13 03:09:58.000 194 21217.67 88.74 42871.41 47834.78 2015-07-13 03:09:59.000 194 21217.63 88.76 42871.45 47834.76 2015-07-13 03:10:00.000 194 21217.60 88.84 42871.44 47834.77 2015-07-13 03:10:01.000 194 21217.56 88.89 42871.43 47834.73 2015-07-13 03:10:02.000 194 21217.56 88.95 42871.38 47834.74 2015-07-13 03:10:03.000 194 21217.61 88.94 42871.36 47834.70 2015-07-13 03:10:04.000 194 21217.68 88.93 42871.38 47834.71 2015-07-13 03:10:05.000 194 21217.74 88.92 42871.40 47834.77 2015-07-13 03:10:06.000 194 21217.78 88.91 42871.41 47834.78 2015-07-13 03:10:07.000 194 21217.84 88.91 42871.43 47834.82 2015-07-13 03:10:08.000 194 21217.84 88.92 42871.42 47834.83 2015-07-13 03:10:09.000 194 21217.86 88.92 42871.42 47834.85 2015-07-13 03:10:10.000 194 21217.82 88.91 42871.43 47834.85 2015-07-13 03:10:11.000 194 21217.83 88.90 42871.46 47834.85 2015-07-13 03:10:12.000 194 21217.86 88.91 42871.46 47834.87 2015-07-13 03:10:13.000 194 21217.89 88.89 42871.44 47834.86 2015-07-13 03:10:14.000 194 21217.90 88.86 42871.47 47834.89 2015-07-13 03:10:15.000 194 21217.91 88.83 42871.47 47834.90 2015-07-13 03:10:16.000 194 21217.96 88.79 42871.44 47834.91 2015-07-13 03:10:17.000 194 21218.01 88.79 42871.47 47834.93 2015-07-13 03:10:18.000 194 21218.03 88.76 42871.45 47834.95 2015-07-13 03:10:19.000 194 21218.04 88.75 42871.50 47834.95 2015-07-13 03:10:20.000 194 21218.01 88.74 42871.47 47834.93 2015-07-13 03:10:21.000 194 21218.01 88.74 42871.44 47834.95 2015-07-13 03:10:22.000 194 21217.99 88.73 42871.44 47834.94 2015-07-13 03:10:23.000 194 21218.00 88.72 42871.48 47834.93 2015-07-13 03:10:24.000 194 21218.02 88.70 42871.49 47834.92 2015-07-13 03:10:25.000 194 21217.98 88.67 42871.47 47834.90 2015-07-13 03:10:26.000 194 21218.00 88.61 42871.49 47834.91 2015-07-13 03:10:27.000 194 21218.01 88.55 42871.49 47834.91 2015-07-13 03:10:28.000 194 21218.02 88.52 42871.51 47834.92 2015-07-13 03:10:29.000 194 21218.03 88.52 42871.49 47834.93 2015-07-13 03:10:30.000 194 21218.07 88.47 42871.44 47834.93 2015-07-13 03:10:31.000 194 21218.11 88.45 42871.43 47834.96 2015-07-13 03:10:32.000 194 21218.10 88.43 42871.43 47834.96 2015-07-13 03:10:33.000 194 21218.10 88.40 42871.45 47834.95 2015-07-13 03:10:34.000 194 21218.11 88.37 42871.42 47834.93 2015-07-13 03:10:35.000 194 21218.15 88.34 42871.41 47834.96 2015-07-13 03:10:36.000 194 21218.17 88.31 42871.41 47834.96 2015-07-13 03:10:37.000 194 21218.17 88.28 42871.38 47834.97 2015-07-13 03:10:38.000 194 21218.17 88.24 42871.38 47834.96 2015-07-13 03:10:39.000 194 21218.19 88.20 42871.38 47834.96 2015-07-13 03:10:40.000 194 21218.18 88.19 42871.42 47834.97 2015-07-13 03:10:41.000 194 21218.21 88.18 42871.43 47834.97 2015-07-13 03:10:42.000 194 21218.20 88.15 42871.40 47834.99 2015-07-13 03:10:43.000 194 21218.20 88.14 42871.39 47834.97 2015-07-13 03:10:44.000 194 21218.23 88.11 42871.33 47834.96 2015-07-13 03:10:45.000 194 21218.21 88.11 42871.34 47834.94 2015-07-13 03:10:46.000 194 21218.13 88.10 42871.37 47834.92 2015-07-13 03:10:47.000 194 21218.15 88.09 42871.37 47834.92 2015-07-13 03:10:48.000 194 21218.11 88.07 42871.38 47834.92 2015-07-13 03:10:49.000 194 21218.07 88.05 42871.39 47834.91 2015-07-13 03:10:50.000 194 21218.08 87.99 42871.40 47834.90 2015-07-13 03:10:51.000 194 21218.05 87.99 42871.41 47834.90 2015-07-13 03:10:52.000 194 21217.99 88.00 42871.41 47834.89 2015-07-13 03:10:53.000 194 21217.99 88.00 42871.36 47834.89 2015-07-13 03:10:54.000 194 21217.97 87.97 42871.38 47834.87 2015-07-13 03:10:55.000 194 21217.95 87.97 42871.39 47834.87 2015-07-13 03:10:56.000 194 21217.97 87.98 42871.37 47834.83 2015-07-13 03:10:57.000 194 21217.96 87.98 42871.35 47834.84 2015-07-13 03:10:58.000 194 21217.89 87.96 42871.36 47834.83 2015-07-13 03:10:59.000 194 21217.85 87.91 42871.36 47834.83 2015-07-13 03:11:00.000 194 21217.85 87.84 42871.37 47834.82 2015-07-13 03:11:01.000 194 21217.84 87.80 42871.44 47834.82 2015-07-13 03:11:02.000 194 21217.83 87.72 42871.43 47834.81 2015-07-13 03:11:03.000 194 21217.84 87.68 42871.45 47834.85 2015-07-13 03:11:04.000 194 21217.85 87.62 42871.49 47834.88 2015-07-13 03:11:05.000 194 21217.83 87.56 42871.53 47834.90 2015-07-13 03:11:06.000 194 21217.81 87.54 42871.54 47834.94 2015-07-13 03:11:07.000 194 21217.82 87.53 42871.59 47834.93 2015-07-13 03:11:08.000 194 21217.80 87.49 42871.61 47834.98 2015-07-13 03:11:09.000 194 21217.74 87.46 42871.60 47834.96 2015-07-13 03:11:10.000 194 21217.73 87.44 42871.58 47834.97 2015-07-13 03:11:11.000 194 21217.72 87.38 42871.58 47834.96 2015-07-13 03:11:12.000 194 21217.71 87.37 42871.58 47834.96 2015-07-13 03:11:13.000 194 21217.72 87.36 42871.61 47834.96 2015-07-13 03:11:14.000 194 21217.75 87.36 42871.61 47834.95 2015-07-13 03:11:15.000 194 21217.75 87.34 42871.61 47834.96 2015-07-13 03:11:16.000 194 21217.74 87.32 42871.63 47834.96 2015-07-13 03:11:17.000 194 21217.79 87.27 42871.63 47834.98 2015-07-13 03:11:18.000 194 21217.84 87.23 42871.59 47835.00 2015-07-13 03:11:19.000 194 21217.87 87.19 42871.59 47835.02 2015-07-13 03:11:20.000 194 21217.93 87.17 42871.63 47835.04 2015-07-13 03:11:21.000 194 21218.02 87.13 42871.63 47835.08 2015-07-13 03:11:22.000 194 21218.14 87.11 42871.64 47835.13 2015-07-13 03:11:23.000 194 21218.19 87.08 42871.64 47835.18 2015-07-13 03:11:24.000 194 21218.24 87.05 42871.65 47835.22 2015-07-13 03:11:25.000 194 21218.31 87.07 42871.65 47835.25 2015-07-13 03:11:26.000 194 21218.41 87.05 42871.66 47835.29 2015-07-13 03:11:27.000 194 21218.49 87.00 42871.69 47835.32 2015-07-13 03:11:28.000 194 21218.55 86.98 42871.69 47835.36 2015-07-13 03:11:29.000 194 21218.61 86.96 42871.67 47835.37 2015-07-13 03:11:30.000 194 21218.64 86.93 42871.69 47835.41 2015-07-13 03:11:31.000 194 21218.66 86.85 42871.67 47835.42 2015-07-13 03:11:32.000 194 21218.71 86.76 42871.70 47835.44 2015-07-13 03:11:33.000 194 21218.74 86.69 42871.72 47835.44 2015-07-13 03:11:34.000 194 21218.71 86.66 42871.70 47835.45 2015-07-13 03:11:35.000 194 21218.67 86.67 42871.70 47835.47 2015-07-13 03:11:36.000 194 21218.57 86.67 42871.71 47835.44 2015-07-13 03:11:37.000 194 21218.50 86.69 42871.73 47835.42 2015-07-13 03:11:38.000 194 21218.42 86.65 42871.75 47835.41 2015-07-13 03:11:39.000 194 21218.35 86.60 42871.74 47835.34 2015-07-13 03:11:40.000 194 21218.25 86.52 42871.71 47835.32 2015-07-13 03:11:41.000 194 21218.14 86.51 42871.72 47835.25 2015-07-13 03:11:42.000 194 21218.09 86.50 42871.68 47835.22 2015-07-13 03:11:43.000 194 21218.02 86.53 42871.64 47835.17 2015-07-13 03:11:44.000 194 21217.95 86.60 42871.59 47835.11 2015-07-13 03:11:45.000 194 21217.86 86.63 42871.50 47835.04 2015-07-13 03:11:46.000 194 21217.76 86.64 42871.46 47834.93 2015-07-13 03:11:47.000 194 21217.68 86.66 42871.42 47834.84 2015-07-13 03:11:48.000 194 21217.60 86.69 42871.41 47834.78 2015-07-13 03:11:49.000 194 21217.52 86.71 42871.38 47834.71 2015-07-13 03:11:50.000 194 21217.44 86.74 42871.36 47834.66 2015-07-13 03:11:51.000 194 21217.36 86.82 42871.34 47834.61 2015-07-13 03:11:52.000 194 21217.24 86.89 42871.30 47834.56 2015-07-13 03:11:53.000 194 21217.15 86.93 42871.32 47834.49 2015-07-13 03:11:54.000 194 21217.07 86.91 42871.31 47834.44 2015-07-13 03:11:55.000 194 21217.01 86.96 42871.30 47834.39 2015-07-13 03:11:56.000 194 21217.03 86.99 42871.31 47834.37 2015-07-13 03:11:57.000 194 21217.02 87.05 42871.28 47834.36 2015-07-13 03:11:58.000 194 21216.98 87.11 42871.26 47834.34 2015-07-13 03:11:59.000 194 21216.97 87.20 42871.26 47834.33 2015-07-13 03:12:00.000 194 21216.99 87.28 42871.26 47834.31 2015-07-13 03:12:01.000 194 21217.02 87.31 42871.24 47834.30 2015-07-13 03:12:02.000 194 21217.05 87.33 42871.21 47834.31 2015-07-13 03:12:03.000 194 21217.10 87.34 42871.20 47834.33 2015-07-13 03:12:04.000 194 21217.14 87.36 42871.23 47834.32 2015-07-13 03:12:05.000 194 21217.17 87.36 42871.24 47834.34 2015-07-13 03:12:06.000 194 21217.17 87.34 42871.24 47834.37 2015-07-13 03:12:07.000 194 21217.21 87.30 42871.25 47834.38 2015-07-13 03:12:08.000 194 21217.27 87.27 42871.26 47834.39 2015-07-13 03:12:09.000 194 21217.31 87.26 42871.29 47834.44 2015-07-13 03:12:10.000 194 21217.30 87.32 42871.24 47834.47 2015-07-13 03:12:11.000 194 21217.30 87.38 42871.17 47834.43 2015-07-13 03:12:12.000 194 21217.34 87.35 42871.14 47834.38 2015-07-13 03:12:13.000 194 21217.46 87.21 42871.15 47834.39 2015-07-13 03:12:14.000 194 21217.52 87.11 42871.19 47834.41 2015-07-13 03:12:15.000 194 21217.56 86.99 42871.20 47834.48 2015-07-13 03:12:16.000 194 21217.59 86.90 42871.28 47834.56 2015-07-13 03:12:17.000 194 21217.63 86.82 42871.30 47834.58 2015-07-13 03:12:18.000 194 21217.64 86.73 42871.30 47834.62 2015-07-13 03:12:19.000 194 21217.65 86.66 42871.35 47834.65 2015-07-13 03:12:20.000 194 21217.73 86.52 42871.38 47834.71 2015-07-13 03:12:21.000 194 21217.74 86.42 42871.39 47834.72 2015-07-13 03:12:22.000 194 21217.66 86.44 42871.40 47834.73 2015-07-13 03:12:23.000 194 21217.62 86.54 42871.36 47834.72 2015-07-13 03:12:24.000 194 21217.60 86.62 42871.23 47834.65 2015-07-13 03:12:25.000 194 21217.60 86.64 42871.14 47834.58 2015-07-13 03:12:26.000 194 21217.63 86.55 42871.10 47834.50 2015-07-13 03:12:27.000 194 21217.70 86.39 42871.07 47834.44 2015-07-13 03:12:28.000 194 21217.80 86.18 42871.06 47834.44 2015-07-13 03:12:29.000 194 21217.89 86.04 42871.11 47834.52 2015-07-13 03:12:30.000 194 21217.93 85.89 42871.16 47834.60 2015-07-13 03:12:31.000 194 21217.98 85.78 42871.20 47834.66 2015-07-13 03:12:32.000 194 21217.99 85.70 42871.25 47834.73 2015-07-13 03:12:33.000 194 21217.96 85.69 42871.25 47834.77 2015-07-13 03:12:34.000 194 21217.89 85.68 42871.25 47834.79 2015-07-13 03:12:35.000 194 21217.88 85.65 42871.26 47834.74 2015-07-13 03:12:36.000 194 21217.88 85.62 42871.25 47834.71 2015-07-13 03:12:37.000 194 21217.87 85.55 42871.22 47834.67 2015-07-13 03:12:38.000 194 21217.88 85.51 42871.22 47834.66 2015-07-13 03:12:39.000 194 21217.87 85.49 42871.21 47834.65 2015-07-13 03:12:40.000 194 21217.88 85.46 42871.20 47834.65 2015-07-13 03:12:41.000 194 21217.83 85.46 42871.17 47834.63 2015-07-13 03:12:42.000 194 21217.82 85.45 42871.12 47834.58 2015-07-13 03:12:43.000 194 21217.80 85.42 42871.12 47834.57 2015-07-13 03:12:44.000 194 21217.81 85.34 42871.13 47834.55 2015-07-13 03:12:45.000 194 21217.84 85.23 42871.13 47834.58 2015-07-13 03:12:46.000 194 21217.87 85.11 42871.19 47834.62 2015-07-13 03:12:47.000 194 21217.86 85.05 42871.23 47834.68 2015-07-13 03:12:48.000 194 21217.82 85.04 42871.31 47834.74 2015-07-13 03:12:49.000 194 21217.82 85.01 42871.36 47834.75 2015-07-13 03:12:50.000 194 21217.87 84.96 42871.37 47834.79 2015-07-13 03:12:51.000 194 21217.88 84.90 42871.41 47834.84 2015-07-13 03:12:52.000 194 21217.87 84.85 42871.48 47834.86 2015-07-13 03:12:53.000 194 21217.88 84.79 42871.50 47834.91 2015-07-13 03:12:54.000 194 21217.89 84.71 42871.49 47834.92 2015-07-13 03:12:55.000 194 21217.91 84.69 42871.51 47834.93 2015-07-13 03:12:56.000 194 21217.98 84.67 42871.48 47834.96 2015-07-13 03:12:57.000 194 21218.00 84.67 42871.50 47834.98 2015-07-13 03:12:58.000 194 21218.01 84.66 42871.48 47834.99 2015-07-13 03:12:59.000 194 21218.03 84.62 42871.48 47834.97 2015-07-13 03:13:00.000 194 21218.01 84.59 42871.49 47835.01 2015-07-13 03:13:01.000 194 21218.01 84.60 42871.45 47834.99 2015-07-13 03:13:02.000 194 21217.99 84.61 42871.40 47834.95 2015-07-13 03:13:03.000 194 21217.95 84.59 42871.36 47834.90 2015-07-13 03:13:04.000 194 21217.95 84.54 42871.34 47834.84 2015-07-13 03:13:05.000 194 21217.99 84.44 42871.32 47834.83 2015-07-13 03:13:06.000 194 21218.09 84.37 42871.35 47834.86 2015-07-13 03:13:07.000 194 21218.07 84.33 42871.37 47834.91 2015-07-13 03:13:08.000 194 21218.06 84.34 42871.41 47834.95 2015-07-13 03:13:09.000 194 21218.05 84.35 42871.46 47834.99 2015-07-13 03:13:10.000 194 21218.05 84.31 42871.46 47834.98 2015-07-13 03:13:11.000 194 21218.05 84.24 42871.46 47835.02 2015-07-13 03:13:12.000 194 21218.02 84.17 42871.50 47834.99 2015-07-13 03:13:13.000 194 21218.04 84.07 42871.51 47835.00 2015-07-13 03:13:14.000 194 21218.06 83.97 42871.55 47835.02 2015-07-13 03:13:15.000 194 21218.09 83.88 42871.57 47835.05 2015-07-13 03:13:16.000 194 21218.07 83.81 42871.55 47835.06 2015-07-13 03:13:17.000 194 21218.04 83.76 42871.54 47835.08 2015-07-13 03:13:18.000 194 21217.97 83.72 42871.57 47835.06 2015-07-13 03:13:19.000 194 21217.90 83.64 42871.55 47835.06 2015-07-13 03:13:20.000 194 21217.87 83.51 42871.57 47835.04 2015-07-13 03:13:21.000 194 21217.86 83.42 42871.60 47835.05 2015-07-13 03:13:22.000 194 21217.83 83.41 42871.61 47835.03 2015-07-13 03:13:23.000 194 21217.81 83.42 42871.59 47835.03 2015-07-13 03:13:24.000 194 21217.74 83.42 42871.60 47835.00 2015-07-13 03:13:25.000 194 21217.66 83.40 42871.59 47834.98 2015-07-13 03:13:26.000 194 21217.60 83.42 42871.55 47834.92 2015-07-13 03:13:27.000 194 21217.50 83.41 42871.57 47834.89 2015-07-13 03:13:28.000 194 21217.43 83.41 42871.58 47834.87 2015-07-13 03:13:29.000 194 21217.34 83.42 42871.60 47834.84 2015-07-13 03:13:30.000 194 21217.27 83.46 42871.59 47834.81 2015-07-13 03:13:31.000 194 21217.16 83.50 42871.59 47834.77 2015-07-13 03:13:32.000 194 21217.13 83.56 42871.55 47834.73 2015-07-13 03:13:33.000 194 21217.07 83.61 42871.52 47834.67 2015-07-13 03:13:34.000 194 21217.02 83.66 42871.45 47834.61 2015-07-13 03:13:35.000 194 21216.97 83.73 42871.42 47834.54 2015-07-13 03:13:36.000 194 21216.89 83.78 42871.40 47834.47 2015-07-13 03:13:37.000 194 21216.82 83.79 42871.37 47834.42 2015-07-13 03:13:38.000 194 21216.70 83.82 42871.36 47834.36 2015-07-13 03:13:39.000 194 21216.60 83.88 42871.35 47834.33 2015-07-13 03:13:40.000 194 21216.53 83.91 42871.38 47834.25 2015-07-13 03:13:41.000 194 21216.51 83.91 42871.33 47834.20 2015-07-13 03:13:42.000 194 21216.55 83.86 42871.31 47834.22 2015-07-13 03:13:43.000 194 21216.55 83.86 42871.36 47834.19 2015-07-13 03:13:44.000 194 21216.52 83.88 42871.38 47834.21 2015-07-13 03:13:45.000 194 21216.50 83.93 42871.38 47834.19 2015-07-13 03:13:46.000 194 21216.49 83.98 42871.35 47834.17 2015-07-13 03:13:47.000 194 21216.45 84.02 42871.35 47834.17 2015-07-13 03:13:48.000 194 21216.43 84.01 42871.35 47834.16 2015-07-13 03:13:49.000 194 21216.49 83.99 42871.32 47834.16 2015-07-13 03:13:50.000 194 21216.53 83.98 42871.33 47834.18 2015-07-13 03:13:51.000 194 21216.50 84.01 42871.36 47834.18 2015-07-13 03:13:52.000 194 21216.48 84.10 42871.34 47834.20 2015-07-13 03:13:53.000 194 21216.49 84.14 42871.35 47834.19 2015-07-13 03:13:54.000 194 21216.45 84.20 42871.37 47834.16 2015-07-13 03:13:55.000 194 21216.42 84.24 42871.35 47834.18 2015-07-13 03:13:56.000 194 21216.44 84.22 42871.34 47834.16 2015-07-13 03:13:57.000 194 21216.51 84.19 42871.32 47834.16 2015-07-13 03:13:58.000 194 21216.58 84.20 42871.29 47834.16 2015-07-13 03:13:59.000 194 21216.60 84.21 42871.31 47834.20 2015-07-13 03:14:00.000 194 21216.60 84.23 42871.33 47834.23 2015-07-13 03:14:01.000 194 21216.59 84.25 42871.30 47834.21 2015-07-13 03:14:02.000 194 21216.59 84.26 42871.29 47834.22 2015-07-13 03:14:03.000 194 21216.59 84.24 42871.30 47834.20 2015-07-13 03:14:04.000 194 21216.60 84.23 42871.26 47834.19 2015-07-13 03:14:05.000 194 21216.61 84.26 42871.19 47834.16 2015-07-13 03:14:06.000 194 21216.57 84.24 42871.13 47834.12 2015-07-13 03:14:07.000 194 21216.53 84.18 42871.10 47834.05 2015-07-13 03:14:08.000 194 21216.48 84.13 42871.11 47833.97 2015-07-13 03:14:09.000 194 21216.47 84.06 42871.12 47833.96 2015-07-13 03:14:10.000 194 21216.47 84.00 42871.12 47833.97 2015-07-13 03:14:11.000 194 21216.46 83.92 42871.16 47833.99 2015-07-13 03:14:12.000 194 21216.45 83.89 42871.18 47833.97 2015-07-13 03:14:13.000 194 21216.39 83.85 42871.16 47834.00 2015-07-13 03:14:14.000 194 21216.32 83.86 42871.20 47834.02 2015-07-13 03:14:15.000 194 21216.31 83.88 42871.24 47834.01 2015-07-13 03:14:16.000 194 21216.26 83.86 42871.31 47834.04 2015-07-13 03:14:17.000 194 21216.24 83.84 42871.35 47834.04 2015-07-13 03:14:18.000 194 21216.26 83.85 42871.36 47834.05 2015-07-13 03:14:19.000 194 21216.26 83.87 42871.36 47834.09 2015-07-13 03:14:20.000 194 21216.24 83.93 42871.38 47834.10 2015-07-13 03:14:21.000 194 21216.20 83.97 42871.37 47834.13 2015-07-13 03:14:22.000 194 21216.19 84.02 42871.40 47834.12 2015-07-13 03:14:23.000 194 21216.11 84.06 42871.41 47834.10 2015-07-13 03:14:24.000 194 21216.09 84.10 42871.40 47834.08 2015-07-13 03:14:25.000 194 21216.06 84.12 42871.44 47834.07 2015-07-13 03:14:26.000 194 21216.06 84.12 42871.41 47834.07 2015-07-13 03:14:27.000 194 21216.06 84.18 42871.40 47834.05 2015-07-13 03:14:28.000 194 21216.04 84.26 42871.40 47834.04 2015-07-13 03:14:29.000 194 21216.04 84.36 42871.38 47834.03 2015-07-13 03:14:30.000 194 21216.06 84.46 42871.35 47834.03 2015-07-13 03:14:31.000 194 21216.03 84.56 42871.33 47833.98 2015-07-13 03:14:32.000 194 21216.01 84.67 42871.33 47833.99 2015-07-13 03:14:33.000 194 21216.00 84.78 42871.31 47833.96 2015-07-13 03:14:34.000 194 21216.01 84.88 42871.28 47833.92 2015-07-13 03:14:35.000 194 21215.98 84.99 42871.26 47833.90 2015-07-13 03:14:36.000 194 21216.00 85.06 42871.21 47833.88 2015-07-13 03:14:37.000 194 21216.04 85.12 42871.20 47833.86 2015-07-13 03:14:38.000 194 21216.05 85.16 42871.21 47833.85 2015-07-13 03:14:39.000 194 21216.07 85.19 42871.18 47833.85 2015-07-13 03:14:40.000 194 21216.10 85.21 42871.15 47833.85 2015-07-13 03:14:41.000 194 21216.15 85.25 42871.14 47833.86 2015-07-13 03:14:42.000 194 21216.20 85.33 42871.14 47833.82 2015-07-13 03:14:43.000 194 21216.28 85.35 42871.13 47833.85 2015-07-13 03:14:44.000 194 21216.34 85.36 42871.10 47833.84 2015-07-13 03:14:45.000 194 21216.40 85.37 42871.09 47833.88 2015-07-13 03:14:46.000 194 21216.45 85.38 42871.11 47833.91 2015-07-13 03:14:47.000 194 21216.47 85.42 42871.07 47833.91 2015-07-13 03:14:48.000 194 21216.49 85.48 42871.04 47833.92 2015-07-13 03:14:49.000 194 21216.53 85.49 42871.04 47833.94 2015-07-13 03:14:50.000 194 21216.57 85.46 42871.02 47833.95 2015-07-13 03:14:51.000 194 21216.58 85.44 42871.05 47834.00 2015-07-13 03:14:52.000 194 21216.58 85.42 42871.06 47833.97 2015-07-13 03:14:53.000 194 21216.51 85.41 42871.06 47833.98 2015-07-13 03:14:54.000 194 21216.44 85.42 42871.05 47833.95 2015-07-13 03:14:55.000 194 21216.40 85.41 42871.00 47833.88 2015-07-13 03:14:56.000 194 21216.40 85.31 42870.95 47833.81 2015-07-13 03:14:57.000 194 21216.43 85.24 42870.91 47833.78 2015-07-13 03:14:58.000 194 21216.39 85.20 42870.89 47833.75 2015-07-13 03:14:59.000 194 21216.32 85.16 42870.88 47833.73 2015-07-13 03:15:00.000 194 21216.27 85.11 42870.86 47833.69 2015-07-13 03:15:01.000 194 21216.30 85.05 42870.85 47833.66 2015-07-13 03:15:02.000 194 21216.28 84.99 42870.89 47833.67 2015-07-13 03:15:03.000 194 21216.27 84.91 42870.89 47833.67 2015-07-13 03:15:04.000 194 21216.19 84.90 42870.88 47833.66 2015-07-13 03:15:05.000 194 21216.15 84.95 42870.90 47833.65 2015-07-13 03:15:06.000 194 21216.14 84.99 42870.92 47833.65 2015-07-13 03:15:07.000 194 21216.09 85.04 42870.90 47833.63 2015-07-13 03:15:08.000 194 21216.11 85.07 42870.91 47833.63 2015-07-13 03:15:09.000 194 21216.15 85.05 42870.90 47833.62 2015-07-13 03:15:10.000 194 21216.20 84.96 42870.93 47833.65 2015-07-13 03:15:11.000 194 21216.24 84.92 42870.98 47833.70 2015-07-13 03:15:12.000 194 21216.31 84.90 42870.99 47833.77 2015-07-13 03:15:13.000 194 21216.31 84.94 42871.07 47833.82 2015-07-13 03:15:14.000 194 21216.31 84.96 42871.07 47833.84 2015-07-13 03:15:15.000 194 21216.30 85.00 42871.06 47833.87 2015-07-13 03:15:16.000 194 21216.32 85.03 42871.07 47833.87 2015-07-13 03:15:17.000 194 21216.35 85.08 42871.04 47833.85 2015-07-13 03:15:18.000 194 21216.39 85.13 42870.97 47833.82 2015-07-13 03:15:19.000 194 21216.40 85.16 42870.91 47833.79 2015-07-13 03:15:20.000 194 21216.43 85.13 42870.89 47833.76 2015-07-13 03:15:21.000 194 21216.44 85.14 42870.87 47833.74 2015-07-13 03:15:22.000 194 21216.50 85.14 42870.85 47833.75 2015-07-13 03:15:23.000 194 21216.49 85.16 42870.87 47833.74 2015-07-13 03:15:24.000 194 21216.51 85.17 42870.86 47833.76 2015-07-13 03:15:25.000 194 21216.57 85.14 42870.85 47833.76 2015-07-13 03:15:26.000 194 21216.59 85.12 42870.87 47833.78 2015-07-13 03:15:27.000 194 21216.60 85.16 42870.89 47833.81 2015-07-13 03:15:28.000 194 21216.61 85.24 42870.85 47833.80 2015-07-13 03:15:29.000 194 21216.61 85.27 42870.87 47833.80 2015-07-13 03:15:30.000 194 21216.67 85.27 42870.83 47833.80 2015-07-13 03:15:31.000 194 21216.64 85.31 42870.81 47833.80 2015-07-13 03:15:32.000 194 21216.63 85.43 42870.79 47833.77 2015-07-13 03:15:33.000 194 21216.61 85.59 42870.74 47833.76 2015-07-13 03:15:34.000 194 21216.60 85.68 42870.66 47833.70 2015-07-13 03:15:35.000 194 21216.65 85.73 42870.60 47833.62 2015-07-13 03:15:36.000 194 21216.67 85.76 42870.54 47833.60 2015-07-13 03:15:37.000 194 21216.65 85.75 42870.53 47833.53 2015-07-13 03:15:38.000 194 21216.65 85.80 42870.50 47833.51 2015-07-13 03:15:39.000 194 21216.63 85.85 42870.47 47833.51 2015-07-13 03:15:40.000 194 21216.61 85.86 42870.44 47833.47 2015-07-13 03:15:41.000 194 21216.63 85.84 42870.38 47833.42 2015-07-13 03:15:42.000 194 21216.66 85.82 42870.38 47833.41 2015-07-13 03:15:43.000 194 21216.67 85.82 42870.41 47833.41 2015-07-13 03:15:44.000 194 21216.73 85.78 42870.39 47833.43 2015-07-13 03:15:45.000 194 21216.84 85.67 42870.44 47833.45 2015-07-13 03:15:46.000 194 21216.92 85.55 42870.47 47833.51 2015-07-13 03:15:47.000 194 21216.93 85.47 42870.53 47833.62 2015-07-13 03:15:48.000 194 21216.97 85.40 42870.56 47833.67 2015-07-13 03:15:49.000 194 21217.02 85.35 42870.60 47833.73 2015-07-13 03:15:50.000 194 21216.99 85.35 42870.65 47833.75 2015-07-13 03:15:51.000 194 21216.98 85.42 42870.62 47833.81 2015-07-13 03:15:52.000 194 21217.03 85.42 42870.57 47833.73 2015-07-13 03:15:53.000 194 21217.09 85.37 42870.52 47833.74 2015-07-13 03:15:54.000 194 21217.09 85.29 42870.48 47833.70 2015-07-13 03:15:55.000 194 21217.12 85.21 42870.45 47833.70 2015-07-13 03:15:56.000 194 21217.12 85.20 42870.46 47833.70 2015-07-13 03:15:57.000 194 21217.14 85.14 42870.44 47833.69 2015-07-13 03:15:58.000 194 21217.18 85.09 42870.43 47833.69 2015-07-13 03:15:59.000 194 21217.24 85.00 42870.50 47833.69 2015-07-13 03:16:00.000 194 21217.31 84.90 42870.50 47833.75 2015-07-13 03:16:01.000 194 21217.39 84.84 42870.53 47833.81 2015-07-13 03:16:02.000 194 21217.43 84.78 42870.57 47833.86 2015-07-13 03:16:03.000 194 21217.42 84.73 42870.62 47833.92 2015-07-13 03:16:04.000 194 21217.40 84.66 42870.65 47833.97 2015-07-13 03:16:05.000 194 21217.39 84.64 42870.68 47833.96 2015-07-13 03:16:06.000 194 21217.41 84.57 42870.70 47834.01 2015-07-13 03:16:07.000 194 21217.38 84.51 42870.72 47834.01 2015-07-13 03:16:08.000 194 21217.39 84.51 42870.72 47834.03 2015-07-13 03:16:09.000 194 21217.35 84.47 42870.71 47834.04 2015-07-13 03:16:10.000 194 21217.30 84.45 42870.75 47834.04 2015-07-13 03:16:11.000 194 21217.29 84.39 42870.81 47833.99 2015-07-13 03:16:12.000 194 21217.28 84.27 42870.79 47834.00 2015-07-13 03:16:13.000 194 21217.30 84.20 42870.81 47834.00 2015-07-13 03:16:14.000 194 21217.32 84.15 42870.84 47834.04 2015-07-13 03:16:15.000 194 21217.34 84.10 42870.83 47834.08 2015-07-13 03:16:16.000 194 21217.37 84.07 42870.83 47834.10 2015-07-13 03:16:17.000 194 21217.37 84.07 42870.81 47834.10 2015-07-13 03:16:18.000 194 21217.36 84.07 42870.79 47834.11 2015-07-13 03:16:19.000 194 21217.32 84.05 42870.81 47834.08 2015-07-13 03:16:20.000 194 21217.33 83.98 42870.86 47834.10 2015-07-13 03:16:21.000 194 21217.30 83.94 42870.89 47834.12 2015-07-13 03:16:22.000 194 21217.29 83.89 42870.91 47834.12 2015-07-13 03:16:23.000 194 21217.29 83.89 42870.92 47834.17 2015-07-13 03:16:24.000 194 21217.28 83.85 42870.97 47834.17 2015-07-13 03:16:25.000 194 21217.28 83.85 42870.97 47834.18 2015-07-13 03:16:26.000 194 21217.32 83.84 42871.03 47834.25 2015-07-13 03:16:27.000 194 21217.34 83.81 42871.02 47834.27 2015-07-13 03:16:28.000 194 21217.40 83.78 42871.03 47834.30 2015-07-13 03:16:29.000 194 21217.45 83.76 42871.03 47834.31 2015-07-13 03:16:30.000 194 21217.51 83.73 42871.08 47834.36 2015-07-13 03:16:31.000 194 21217.56 83.70 42871.04 47834.39 2015-07-13 03:16:32.000 194 21217.59 83.72 42871.04 47834.41 2015-07-13 03:16:33.000 194 21217.62 83.71 42871.03 47834.40 2015-07-13 03:16:34.000 194 21217.67 83.67 42871.04 47834.43 2015-07-13 03:16:35.000 194 21217.73 83.65 42871.05 47834.45 2015-07-13 03:16:36.000 194 21217.77 83.64 42871.05 47834.46 2015-07-13 03:16:37.000 194 21217.80 83.63 42871.06 47834.49 2015-07-13 03:16:38.000 194 21217.81 83.65 42871.04 47834.50 2015-07-13 03:16:39.000 194 21217.81 83.61 42871.06 47834.54 2015-07-13 03:16:40.000 194 21217.86 83.60 42871.06 47834.54 2015-07-13 03:16:41.000 194 21217.90 83.58 42871.08 47834.58 2015-07-13 03:16:42.000 194 21217.96 83.46 42871.06 47834.58 2015-07-13 03:16:43.000 194 21218.00 83.37 42871.06 47834.62 2015-07-13 03:16:44.000 194 21217.99 83.30 42871.05 47834.63 2015-07-13 03:16:45.000 194 21218.07 83.25 42871.09 47834.63 2015-07-13 03:16:46.000 194 21218.11 83.17 42871.11 47834.66 2015-07-13 03:16:47.000 194 21218.13 83.10 42871.12 47834.69 2015-07-13 03:16:48.000 194 21218.15 83.06 42871.08 47834.71 2015-07-13 03:16:49.000 194 21218.16 83.01 42871.07 47834.69 2015-07-13 03:16:50.000 194 21218.18 82.95 42871.09 47834.72 2015-07-13 03:16:51.000 194 21218.20 82.91 42871.10 47834.75 2015-07-13 03:16:52.000 194 21218.22 82.90 42871.11 47834.73 2015-07-13 03:16:53.000 194 21218.22 82.90 42871.13 47834.72 2015-07-13 03:16:54.000 194 21218.18 82.89 42871.11 47834.77 2015-07-13 03:16:55.000 194 21218.13 82.90 42871.12 47834.72 2015-07-13 03:16:56.000 194 21218.12 82.90 42871.11 47834.67 2015-07-13 03:16:57.000 194 21218.13 82.84 42871.07 47834.66 2015-07-13 03:16:58.000 194 21218.12 82.89 42871.05 47834.67 2015-07-13 03:16:59.000 194 21218.11 82.95 42870.98 47834.64 2015-07-13 03:17:00.000 194 21218.12 83.00 42870.96 47834.59 2015-07-13 03:17:01.000 194 21218.04 83.01 42870.93 47834.56 2015-07-13 03:17:02.000 194 21218.03 82.99 42870.89 47834.53 2015-07-13 03:17:03.000 194 21218.03 83.00 42870.88 47834.48 2015-07-13 03:17:04.000 194 21217.94 83.01 42870.87 47834.45 2015-07-13 03:17:05.000 194 21217.89 83.02 42870.88 47834.41 2015-07-13 03:17:06.000 194 21217.83 83.05 42870.87 47834.38 2015-07-13 03:17:07.000 194 21217.74 83.06 42870.83 47834.34 2015-07-13 03:17:08.000 194 21217.66 83.09 42870.83 47834.33 2015-07-13 03:17:09.000 194 21217.60 83.10 42870.86 47834.24 2015-07-13 03:17:10.000 194 21217.52 83.13 42870.88 47834.24 2015-07-13 03:17:11.000 194 21217.48 83.15 42870.85 47834.19 2015-07-13 03:17:12.000 194 21217.46 83.21 42870.84 47834.16 2015-07-13 03:17:13.000 194 21217.38 83.27 42870.79 47834.12 2015-07-13 03:17:14.000 194 21217.32 83.35 42870.73 47834.10 2015-07-13 03:17:15.000 194 21217.24 83.45 42870.74 47834.03 2015-07-13 03:17:16.000 194 21217.12 83.51 42870.70 47833.94 2015-07-13 03:17:17.000 194 21217.05 83.55 42870.64 47833.89 2015-07-13 03:17:18.000 194 21217.02 83.58 42870.58 47833.83 2015-07-13 03:17:19.000 194 21217.01 83.61 42870.59 47833.78 2015-07-13 03:17:20.000 194 21216.98 83.65 42870.59 47833.75 2015-07-13 03:17:21.000 194 21216.96 83.68 42870.58 47833.73 2015-07-13 03:17:22.000 194 21216.92 83.69 42870.58 47833.68 2015-07-13 03:17:23.000 194 21216.88 83.74 42870.60 47833.68 2015-07-13 03:17:24.000 194 21216.88 83.76 42870.61 47833.69 2015-07-13 03:17:25.000 194 21216.90 83.79 42870.63 47833.66 2015-07-13 03:17:26.000 194 21216.90 83.80 42870.65 47833.70 2015-07-13 03:17:27.000 194 21216.90 83.84 42870.70 47833.69 2015-07-13 03:17:28.000 194 21216.90 83.87 42870.72 47833.72 2015-07-13 03:17:29.000 194 21216.93 83.87 42870.74 47833.77 2015-07-13 03:17:30.000 194 21216.97 83.89 42870.77 47833.81 2015-07-13 03:17:31.000 194 21217.00 83.89 42870.81 47833.86 2015-07-13 03:17:32.000 194 21217.06 83.88 42870.85 47833.93 2015-07-13 03:17:33.000 194 21217.18 83.90 42870.88 47833.99 2015-07-13 03:17:34.000 194 21217.38 83.89 42870.91 47834.09 2015-07-13 03:17:35.000 194 21217.52 83.93 42870.94 47834.17 2015-07-13 03:17:36.000 194 21217.62 84.01 42870.95 47834.26 2015-07-13 03:17:37.000 194 21217.67 84.09 42870.96 47834.31 2015-07-13 03:17:38.000 194 21217.68 84.13 42870.96 47834.31 2015-07-13 03:17:39.000 194 21217.65 84.11 42870.94 47834.31 2015-07-13 03:17:40.000 194 21217.66 84.08 42870.91 47834.30 2015-07-13 03:17:41.000 194 21217.70 84.07 42870.91 47834.32 2015-07-13 03:17:42.000 194 21217.76 84.08 42870.92 47834.34 2015-07-13 03:17:43.000 194 21217.86 84.10 42870.92 47834.35 2015-07-13 03:17:44.000 194 21217.90 84.15 42870.91 47834.37 2015-07-13 03:17:45.000 194 21217.88 84.15 42870.90 47834.40 2015-07-13 03:17:46.000 194 21217.86 84.15 42870.89 47834.40 2015-07-13 03:17:47.000 194 21217.82 84.17 42870.87 47834.38 2015-07-13 03:17:48.000 194 21217.79 84.23 42870.89 47834.35 2015-07-13 03:17:49.000 194 21217.73 84.25 42870.90 47834.35 2015-07-13 03:17:50.000 194 21217.77 84.20 42870.91 47834.32 2015-07-13 03:17:51.000 194 21217.80 84.11 42870.87 47834.34 2015-07-13 03:17:52.000 194 21217.85 83.92 42870.87 47834.33 2015-07-13 03:17:53.000 194 21217.88 83.73 42870.88 47834.37 2015-07-13 03:17:54.000 194 21217.95 83.54 42870.91 47834.41 2015-07-13 03:17:55.000 194 21217.95 83.37 42870.92 47834.40 2015-07-13 03:17:56.000 194 21217.94 83.21 42870.95 47834.43 2015-07-13 03:17:57.000 194 21217.89 83.09 42870.94 47834.46 2015-07-13 03:17:58.000 194 21217.82 83.01 42871.00 47834.45 2015-07-13 03:17:59.000 194 21217.81 82.95 42870.99 47834.45 2015-07-13 03:18:00.000 194 21217.82 82.90 42871.02 47834.45 2015-07-13 03:18:01.000 194 21217.79 82.84 42871.04 47834.47 2015-07-13 03:18:02.000 194 21217.72 82.80 42871.04 47834.49 2015-07-13 03:18:03.000 194 21217.69 82.75 42871.05 47834.44 2015-07-13 03:18:04.000 194 21217.65 82.70 42871.04 47834.45 2015-07-13 03:18:05.000 194 21217.61 82.62 42871.06 47834.43 2015-07-13 03:18:06.000 194 21217.56 82.57 42871.08 47834.41 2015-07-13 03:18:07.000 194 21217.51 82.51 42871.11 47834.39 2015-07-13 03:18:08.000 194 21217.47 82.46 42871.11 47834.39 2015-07-13 03:18:09.000 194 21217.51 82.42 42871.10 47834.39 2015-07-13 03:18:10.000 194 21217.54 82.38 42871.07 47834.42 2015-07-13 03:18:11.000 194 21217.59 82.42 42871.09 47834.44 2015-07-13 03:18:12.000 194 21217.59 82.53 42871.06 47834.44 2015-07-13 03:18:13.000 194 21217.60 82.69 42871.02 47834.43 2015-07-13 03:18:14.000 194 21217.64 82.83 42870.98 47834.38 2015-07-13 03:18:15.000 194 21217.68 82.93 42870.95 47834.37 2015-07-13 03:18:16.000 194 21217.74 83.03 42870.88 47834.34 2015-07-13 03:18:17.000 194 21217.80 83.10 42870.86 47834.34 2015-07-13 03:18:18.000 194 21217.84 83.12 42870.85 47834.33 2015-07-13 03:18:19.000 194 21217.86 83.14 42870.81 47834.31 2015-07-13 03:18:20.000 194 21217.88 83.15 42870.80 47834.31 2015-07-13 03:18:21.000 194 21217.88 83.16 42870.81 47834.32 2015-07-13 03:18:22.000 194 21217.92 83.21 42870.77 47834.30 2015-07-13 03:18:23.000 194 21217.93 83.30 42870.74 47834.32 2015-07-13 03:18:24.000 194 21217.88 83.32 42870.76 47834.32 2015-07-13 03:18:25.000 194 21217.88 83.36 42870.77 47834.29 2015-07-13 03:18:26.000 194 21217.87 83.40 42870.79 47834.30 2015-07-13 03:18:27.000 194 21217.90 83.37 42870.74 47834.27 2015-07-13 03:18:28.000 194 21217.95 83.35 42870.77 47834.27 2015-07-13 03:18:29.000 194 21217.97 83.32 42870.74 47834.29 2015-07-13 03:18:30.000 194 21217.98 83.32 42870.72 47834.28 2015-07-13 03:18:31.000 194 21217.91 83.32 42870.71 47834.27 2015-07-13 03:18:32.000 194 21217.81 83.35 42870.69 47834.24 2015-07-13 03:18:33.000 194 21217.73 83.39 42870.70 47834.20 2015-07-13 03:18:34.000 194 21217.68 83.39 42870.70 47834.18 2015-07-13 03:18:35.000 194 21217.63 83.38 42870.69 47834.12 2015-07-13 03:18:36.000 194 21217.62 83.42 42870.67 47834.11 2015-07-13 03:18:37.000 194 21217.57 83.43 42870.65 47834.11 2015-07-13 03:18:38.000 194 21217.54 83.48 42870.68 47834.07 2015-07-13 03:18:39.000 194 21217.56 83.54 42870.69 47834.05 2015-07-13 03:18:40.000 194 21217.60 83.56 42870.67 47834.06 2015-07-13 03:18:41.000 194 21217.63 83.60 42870.65 47834.05 2015-07-13 03:18:42.000 194 21217.63 83.67 42870.63 47834.05 2015-07-13 03:18:43.000 194 21217.58 83.77 42870.60 47834.04 2015-07-13 03:18:44.000 194 21217.59 83.84 42870.53 47833.98 2015-07-13 03:18:45.000 194 21217.59 83.84 42870.49 47833.95 2015-07-13 03:18:46.000 194 21217.61 83.86 42870.45 47833.94 2015-07-13 03:18:47.000 194 21217.60 83.82 42870.42 47833.91 2015-07-13 03:18:48.000 194 21217.54 83.78 42870.47 47833.90 2015-07-13 03:18:49.000 194 21217.49 83.77 42870.49 47833.91 2015-07-13 03:18:50.000 194 21217.42 83.84 42870.52 47833.89 2015-07-13 03:18:51.000 194 21217.37 83.94 42870.50 47833.86 2015-07-13 03:18:52.000 194 21217.30 84.01 42870.49 47833.82 2015-07-13 03:18:53.000 194 21217.31 84.07 42870.48 47833.77 2015-07-13 03:18:54.000 194 21217.33 84.07 42870.46 47833.74 2015-07-13 03:18:55.000 194 21217.35 84.02 42870.42 47833.72 2015-07-13 03:18:56.000 194 21217.41 83.98 42870.45 47833.75 2015-07-13 03:18:57.000 194 21217.44 83.91 42870.49 47833.83 2015-07-13 03:18:58.000 194 21217.46 83.89 42870.50 47833.84 2015-07-13 03:18:59.000 194 21217.45 83.87 42870.54 47833.88 2015-07-13 03:19:00.000 194 21217.43 83.87 42870.55 47833.89 2015-07-13 03:19:01.000 194 21217.39 83.90 42870.54 47833.89 2015-07-13 03:19:02.000 194 21217.34 83.98 42870.55 47833.86 2015-07-13 03:19:03.000 194 21217.31 84.01 42870.53 47833.84 2015-07-13 03:19:04.000 194 21217.33 84.05 42870.53 47833.83 2015-07-13 03:19:05.000 194 21217.32 84.05 42870.55 47833.80 2015-07-13 03:19:06.000 194 21217.30 84.05 42870.50 47833.80 2015-07-13 03:19:07.000 194 21217.32 84.01 42870.51 47833.81 2015-07-13 03:19:08.000 194 21217.31 84.02 42870.55 47833.81 2015-07-13 03:19:09.000 194 21217.33 84.02 42870.56 47833.82 2015-07-13 03:19:10.000 194 21217.36 84.01 42870.56 47833.83 2015-07-13 03:19:11.000 194 21217.38 84.01 42870.54 47833.83 2015-07-13 03:19:12.000 194 21217.42 84.01 42870.56 47833.86 2015-07-13 03:19:13.000 194 21217.41 84.06 42870.55 47833.86 2015-07-13 03:19:14.000 194 21217.40 84.07 42870.55 47833.86 2015-07-13 03:19:15.000 194 21217.40 84.08 42870.56 47833.88 2015-07-13 03:19:16.000 194 21217.38 84.12 42870.57 47833.86 2015-07-13 03:19:17.000 194 21217.36 84.15 42870.56 47833.87 2015-07-13 03:19:18.000 194 21217.35 84.19 42870.55 47833.84 2015-07-13 03:19:19.000 194 21217.36 84.26 42870.50 47833.84 2015-07-13 03:19:20.000 194 21217.38 84.31 42870.52 47833.83 2015-07-13 03:19:21.000 194 21217.42 84.35 42870.53 47833.82 2015-07-13 03:19:22.000 194 21217.48 84.37 42870.50 47833.83 2015-07-13 03:19:23.000 194 21217.51 84.41 42870.48 47833.83 2015-07-13 03:19:24.000 194 21217.53 84.43 42870.46 47833.85 2015-07-13 03:19:25.000 194 21217.57 84.44 42870.48 47833.84 2015-07-13 03:19:26.000 194 21217.57 84.44 42870.44 47833.86 2015-07-13 03:19:27.000 194 21217.55 84.39 42870.45 47833.84 2015-07-13 03:19:28.000 194 21217.52 84.38 42870.43 47833.84 2015-07-13 03:19:29.000 194 21217.56 84.34 42870.44 47833.84 2015-07-13 03:19:30.000 194 21217.63 84.32 42870.44 47833.87 2015-07-13 03:19:31.000 194 21217.67 84.27 42870.40 47833.86 2015-07-13 03:19:32.000 194 21217.68 84.19 42870.43 47833.88 2015-07-13 03:19:33.000 194 21217.67 84.17 42870.44 47833.88 2015-07-13 03:19:34.000 194 21217.68 84.17 42870.42 47833.87 2015-07-13 03:19:35.000 194 21217.73 84.14 42870.41 47833.86 2015-07-13 03:19:36.000 194 21217.80 84.09 42870.39 47833.87 2015-07-13 03:19:37.000 194 21217.85 84.03 42870.42 47833.87 2015-07-13 03:19:38.000 194 21217.86 83.97 42870.40 47833.93 2015-07-13 03:19:39.000 194 21217.88 83.93 42870.40 47833.94 2015-07-13 03:19:40.000 194 21217.86 83.93 42870.39 47833.94 2015-07-13 03:19:41.000 194 21217.78 83.89 42870.38 47833.92 2015-07-13 03:19:42.000 194 21217.72 83.87 42870.41 47833.91 2015-07-13 03:19:43.000 194 21217.72 83.89 42870.43 47833.89 2015-07-13 03:19:44.000 194 21217.75 83.90 42870.44 47833.89 2015-07-13 03:19:45.000 194 21217.74 83.90 42870.44 47833.91 2015-07-13 03:19:46.000 194 21217.74 83.88 42870.45 47833.91 2015-07-13 03:19:47.000 194 21217.74 83.90 42870.45 47833.91 2015-07-13 03:19:48.000 194 21217.73 83.90 42870.40 47833.87 2015-07-13 03:19:49.000 194 21217.74 83.86 42870.38 47833.87 2015-07-13 03:19:50.000 194 21217.68 83.85 42870.39 47833.85 2015-07-13 03:19:51.000 194 21217.62 83.83 42870.37 47833.82 2015-07-13 03:19:52.000 194 21217.53 83.86 42870.34 47833.78 2015-07-13 03:19:53.000 194 21217.49 83.87 42870.33 47833.70 2015-07-13 03:19:54.000 194 21217.39 83.90 42870.33 47833.68 2015-07-13 03:19:55.000 194 21217.34 83.93 42870.32 47833.66 2015-07-13 03:19:56.000 194 21217.32 83.98 42870.32 47833.63 2015-07-13 03:19:57.000 194 21217.23 84.07 42870.30 47833.60 2015-07-13 03:19:58.000 194 21217.13 84.16 42870.29 47833.56 2015-07-13 03:19:59.000 194 21217.06 84.26 42870.29 47833.50 2015-07-13 03:20:00.000 194 21217.01 84.39 42870.25 47833.44 2015-07-13 03:20:01.000 194 21216.99 84.52 42870.22 47833.39 2015-07-13 03:20:02.000 194 21216.97 84.65 42870.15 47833.36 2015-07-13 03:20:03.000 194 21216.93 84.73 42870.06 47833.29 2015-07-13 03:20:04.000 194 21216.89 84.77 42870.04 47833.21 2015-07-13 03:20:05.000 194 21216.85 84.73 42870.05 47833.16 2015-07-13 03:20:06.000 194 21216.86 84.69 42870.00 47833.16 2015-07-13 03:20:07.000 194 21216.84 84.63 42870.02 47833.13 2015-07-13 03:20:08.000 194 21216.84 84.56 42870.04 47833.17 2015-07-13 03:20:09.000 194 21216.82 84.55 42870.08 47833.17 2015-07-13 03:20:10.000 194 21216.83 84.56 42870.12 47833.20 2015-07-13 03:20:11.000 194 21216.81 84.59 42870.11 47833.21 2015-07-13 03:20:12.000 194 21216.77 84.64 42870.10 47833.21 2015-07-13 03:20:13.000 194 21216.73 84.67 42870.11 47833.18 2015-07-13 03:20:14.000 194 21216.76 84.70 42870.11 47833.18 2015-07-13 03:20:15.000 194 21216.73 84.72 42870.10 47833.15 2015-07-13 03:20:16.000 194 21216.71 84.76 42870.08 47833.11 2015-07-13 03:20:17.000 194 21216.68 84.75 42870.08 47833.12 2015-07-13 03:20:18.000 194 21216.67 84.73 42870.07 47833.10 2015-07-13 03:20:19.000 194 21216.71 84.70 42870.10 47833.07 2015-07-13 03:20:20.000 194 21216.76 84.68 42870.08 47833.13 2015-07-13 03:20:21.000 194 21216.78 84.63 42870.11 47833.14 2015-07-13 03:20:22.000 194 21216.83 84.62 42870.11 47833.17 2015-07-13 03:20:23.000 194 21216.84 84.63 42870.10 47833.20 2015-07-13 03:20:24.000 194 21216.87 84.68 42870.13 47833.21 2015-07-13 03:20:25.000 194 21216.87 84.75 42870.09 47833.22 2015-07-13 03:20:26.000 194 21216.87 84.79 42870.05 47833.20 2015-07-13 03:20:27.000 194 21216.85 84.86 42870.05 47833.18 2015-07-13 03:20:28.000 194 21216.85 84.93 42870.08 47833.19 2015-07-13 03:20:29.000 194 21216.88 84.96 42870.10 47833.19 2015-07-13 03:20:30.000 194 21216.88 85.00 42870.09 47833.17 2015-07-13 03:20:31.000 194 21216.89 85.06 42870.06 47833.17 2015-07-13 03:20:32.000 194 21216.85 85.08 42870.06 47833.18 2015-07-13 03:20:33.000 194 21216.82 85.13 42870.03 47833.16 2015-07-13 03:20:34.000 194 21216.82 85.14 42869.99 47833.12 2015-07-13 03:20:35.000 194 21216.79 85.12 42869.99 47833.12 2015-07-13 03:20:36.000 194 21216.83 85.08 42870.01 47833.12 2015-07-13 03:20:37.000 194 21216.84 85.08 42870.00 47833.11 2015-07-13 03:20:38.000 194 21216.86 85.09 42869.99 47833.11 2015-07-13 03:20:39.000 194 21216.88 85.09 42869.99 47833.13 2015-07-13 03:20:40.000 194 21216.91 85.09 42869.98 47833.11 2015-07-13 03:20:41.000 194 21216.91 85.09 42870.02 47833.13 2015-07-13 03:20:42.000 194 21216.90 85.10 42870.03 47833.14 2015-07-13 03:20:43.000 194 21216.88 85.10 42870.00 47833.15 2015-07-13 03:20:44.000 194 21216.89 85.11 42870.01 47833.14 2015-07-13 03:20:45.000 194 21216.87 85.12 42870.05 47833.13 2015-07-13 03:20:46.000 194 21216.90 85.11 42870.06 47833.15 2015-07-13 03:20:47.000 194 21216.93 85.06 42870.05 47833.16 2015-07-13 03:20:48.000 194 21216.95 84.99 42870.09 47833.20 2015-07-13 03:20:49.000 194 21216.93 84.94 42870.10 47833.22 2015-07-13 03:20:50.000 194 21216.92 84.91 42870.14 47833.25 2015-07-13 03:20:51.000 194 21216.91 84.95 42870.12 47833.27 2015-07-13 03:20:52.000 194 21216.88 84.96 42870.12 47833.26 2015-07-13 03:20:53.000 194 21216.87 84.94 42870.16 47833.26 2015-07-13 03:20:54.000 194 21216.85 84.92 42870.16 47833.25 2015-07-13 03:20:55.000 194 21216.82 84.91 42870.15 47833.24 2015-07-13 03:20:56.000 194 21216.83 84.90 42870.17 47833.22 2015-07-13 03:20:57.000 194 21216.84 84.91 42870.14 47833.22 2015-07-13 03:20:58.000 194 21216.88 84.90 42870.13 47833.25 2015-07-13 03:20:59.000 194 21216.82 84.88 42870.16 47833.24 2015-07-13 03:21:00.000 194 21216.78 84.87 42870.21 47833.25 2015-07-13 03:21:01.000 194 21216.75 84.89 42870.20 47833.24 2015-07-13 03:21:02.000 194 21216.74 84.91 42870.19 47833.25 2015-07-13 03:21:03.000 194 21216.73 84.93 42870.19 47833.25 2015-07-13 03:21:04.000 194 21216.70 84.96 42870.18 47833.22 2015-07-13 03:21:05.000 194 21216.66 85.02 42870.21 47833.23 2015-07-13 03:21:06.000 194 21216.62 85.05 42870.19 47833.22 2015-07-13 03:21:07.000 194 21216.60 85.10 42870.15 47833.17 2015-07-13 03:21:08.000 194 21216.58 85.14 42870.15 47833.19 2015-07-13 03:21:09.000 194 21216.58 85.15 42870.14 47833.16 2015-07-13 03:21:10.000 194 21216.59 85.15 42870.19 47833.15 2015-07-13 03:21:11.000 194 21216.56 85.18 42870.18 47833.13 2015-07-13 03:21:12.000 194 21216.53 85.20 42870.18 47833.13 2015-07-13 03:21:13.000 194 21216.50 85.22 42870.15 47833.14 2015-07-13 03:21:14.000 194 21216.49 85.24 42870.19 47833.12 2015-07-13 03:21:15.000 194 21216.50 85.26 42870.20 47833.10 2015-07-13 03:21:16.000 194 21216.48 85.26 42870.16 47833.10 2015-07-13 03:21:17.000 194 21216.51 85.25 42870.13 47833.11 2015-07-13 03:21:18.000 194 21216.53 85.27 42870.18 47833.12 2015-07-13 03:21:19.000 194 21216.51 85.28 42870.20 47833.12 2015-07-13 03:21:20.000 194 21216.54 85.29 42870.19 47833.14 2015-07-13 03:21:21.000 194 21216.56 85.32 42870.21 47833.16 2015-07-13 03:21:22.000 194 21216.55 85.33 42870.22 47833.20 2015-07-13 03:21:23.000 194 21216.55 85.31 42870.27 47833.23 2015-07-13 03:21:24.000 194 21216.58 85.28 42870.31 47833.27 2015-07-13 03:21:25.000 194 21216.63 85.25 42870.35 47833.31 2015-07-13 03:21:26.000 194 21216.61 85.25 42870.40 47833.35 2015-07-13 03:21:27.000 194 21216.60 85.25 42870.41 47833.38 2015-07-13 03:21:28.000 194 21216.62 85.26 42870.40 47833.41 2015-07-13 03:21:29.000 194 21216.60 85.29 42870.41 47833.41 2015-07-13 03:21:30.000 194 21216.61 85.34 42870.39 47833.40 2015-07-13 03:21:31.000 194 21216.62 85.37 42870.40 47833.40 2015-07-13 03:21:32.000 194 21216.61 85.40 42870.41 47833.39 2015-07-13 03:21:33.000 194 21216.64 85.41 42870.40 47833.36 2015-07-13 03:21:34.000 194 21216.62 85.42 42870.39 47833.37 2015-07-13 03:21:35.000 194 21216.61 85.45 42870.37 47833.35 2015-07-13 03:21:36.000 194 21216.60 85.46 42870.34 47833.33 2015-07-13 03:21:37.000 194 21216.60 85.48 42870.31 47833.32 2015-07-13 03:21:38.000 194 21216.61 85.47 42870.29 47833.33 2015-07-13 03:21:39.000 194 21216.63 85.44 42870.29 47833.31 2015-07-13 03:21:40.000 194 21216.61 85.43 42870.32 47833.32 2015-07-13 03:21:41.000 194 21216.61 85.42 42870.34 47833.32 2015-07-13 03:21:42.000 194 21216.64 85.39 42870.35 47833.32 2015-07-13 03:21:43.000 194 21216.65 85.38 42870.35 47833.34 2015-07-13 03:21:44.000 194 21216.64 85.39 42870.34 47833.36 2015-07-13 03:21:45.000 194 21216.64 85.38 42870.36 47833.33 2015-07-13 03:21:46.000 194 21216.60 85.40 42870.39 47833.33 2015-07-13 03:21:47.000 194 21216.59 85.45 42870.35 47833.33 2015-07-13 03:21:48.000 194 21216.61 85.47 42870.33 47833.31 2015-07-13 03:21:49.000 194 21216.60 85.51 42870.34 47833.31 2015-07-13 03:21:50.000 194 21216.62 85.53 42870.32 47833.32 2015-07-13 03:21:51.000 194 21216.68 85.56 42870.33 47833.33 2015-07-13 03:21:52.000 194 21216.69 85.62 42870.32 47833.33 2015-07-13 03:21:53.000 194 21216.73 85.67 42870.32 47833.35 2015-07-13 03:21:54.000 194 21216.77 85.71 42870.27 47833.36 2015-07-13 03:21:55.000 194 21216.79 85.74 42870.27 47833.34 2015-07-13 03:21:56.000 194 21216.79 85.78 42870.29 47833.34 2015-07-13 03:21:57.000 194 21216.78 85.84 42870.27 47833.34 2015-07-13 03:21:58.000 194 21216.74 85.87 42870.28 47833.35 2015-07-13 03:21:59.000 194 21216.72 85.96 42870.24 47833.30 2015-07-13 03:22:00.000 194 21216.68 86.03 42870.25 47833.28 2015-07-13 03:22:01.000 194 21216.67 86.06 42870.23 47833.27 2015-07-13 03:22:02.000 194 21216.63 86.10 42870.21 47833.22 2015-07-13 03:22:03.000 194 21216.57 86.17 42870.20 47833.18 2015-07-13 03:22:04.000 194 21216.51 86.24 42870.17 47833.17 2015-07-13 03:22:05.000 194 21216.52 86.31 42870.12 47833.12 2015-07-13 03:22:06.000 194 21216.53 86.34 42870.05 47833.08 2015-07-13 03:22:07.000 194 21216.49 86.34 42870.05 47833.06 2015-07-13 03:22:08.000 194 21216.44 86.36 42870.03 47833.00 2015-07-13 03:22:09.000 194 21216.43 86.38 42870.00 47832.95 2015-07-13 03:22:10.000 194 21216.40 86.38 42869.98 47832.93 2015-07-13 03:22:11.000 194 21216.37 86.37 42870.00 47832.91 2015-07-13 03:22:12.000 194 21216.32 86.36 42869.96 47832.88 2015-07-13 03:22:13.000 194 21216.34 86.39 42869.91 47832.86 2015-07-13 03:22:14.000 194 21216.29 86.40 42869.94 47832.83 2015-07-13 03:22:15.000 194 21216.26 86.41 42869.93 47832.80 2015-07-13 03:22:16.000 194 21216.19 86.39 42869.86 47832.78 2015-07-13 03:22:17.000 194 21216.13 86.35 42869.91 47832.77 2015-07-13 03:22:18.000 194 21216.07 86.32 42869.92 47832.72 2015-07-13 03:22:19.000 194 21216.03 86.29 42869.89 47832.71 2015-07-13 03:22:20.000 194 21215.99 86.26 42869.91 47832.70 2015-07-13 03:22:21.000 194 21215.93 86.27 42869.91 47832.64 2015-07-13 03:22:22.000 194 21215.85 86.28 42869.88 47832.59 2015-07-13 03:22:23.000 194 21215.83 86.24 42869.87 47832.55 2015-07-13 03:22:24.000 194 21215.80 86.17 42869.85 47832.51 2015-07-13 03:22:25.000 194 21215.76 86.14 42869.83 47832.52 2015-07-13 03:22:26.000 194 21215.73 86.13 42869.85 47832.49 2015-07-13 03:22:27.000 194 21215.71 86.13 42869.87 47832.48 2015-07-13 03:22:28.000 194 21215.72 86.10 42869.85 47832.48 2015-07-13 03:22:29.000 194 21215.72 86.06 42869.87 47832.48 2015-07-13 03:22:30.000 194 21215.70 86.03 42869.89 47832.49 2015-07-13 03:22:31.000 194 21215.72 86.01 42869.92 47832.51 2015-07-13 03:22:32.000 194 21215.74 85.98 42869.94 47832.53 2015-07-13 03:22:33.000 194 21215.73 85.98 42869.95 47832.57 2015-07-13 03:22:34.000 194 21215.74 85.95 42869.98 47832.57 2015-07-13 03:22:35.000 194 21215.76 85.92 42869.99 47832.61 2015-07-13 03:22:36.000 194 21215.75 85.97 42870.00 47832.64 2015-07-13 03:22:37.000 194 21215.71 86.02 42870.01 47832.65 2015-07-13 03:22:38.000 194 21215.68 86.09 42870.00 47832.62 2015-07-13 03:22:39.000 194 21215.67 86.17 42869.98 47832.60 2015-07-13 03:22:40.000 194 21215.70 86.22 42870.00 47832.61 2015-07-13 03:22:41.000 194 21215.64 86.26 42869.97 47832.60 2015-07-13 03:22:42.000 194 21215.62 86.33 42870.00 47832.58 2015-07-13 03:22:43.000 194 21215.62 86.37 42869.98 47832.57 2015-07-13 03:22:44.000 194 21215.58 86.43 42869.97 47832.57 2015-07-13 03:22:45.000 194 21215.57 86.45 42870.01 47832.53 2015-07-13 03:22:46.000 194 21215.55 86.53 42869.99 47832.53 2015-07-13 03:22:47.000 194 21215.53 86.59 42869.95 47832.51 2015-07-13 03:22:48.000 194 21215.55 86.64 42869.94 47832.52 2015-07-13 03:22:49.000 194 21215.52 86.69 42869.95 47832.48 2015-07-13 03:22:50.000 194 21215.46 86.72 42869.90 47832.47 2015-07-13 03:22:51.000 194 21215.41 86.78 42869.91 47832.46 2015-07-13 03:22:52.000 194 21215.37 86.80 42869.92 47832.41 2015-07-13 03:22:53.000 194 21215.37 86.84 42869.93 47832.41 2015-07-13 03:22:54.000 194 21215.38 86.88 42869.96 47832.42 2015-07-13 03:22:55.000 194 21215.36 86.94 42869.95 47832.39 2015-07-13 03:22:56.000 194 21215.33 86.98 42869.92 47832.39 2015-07-13 03:22:57.000 194 21215.30 87.04 42869.92 47832.38 2015-07-13 03:22:58.000 194 21215.29 87.09 42869.91 47832.35 2015-07-13 03:22:59.000 194 21215.30 87.10 42869.87 47832.31 2015-07-13 03:23:00.000 194 21215.32 87.07 42869.82 47832.30 2015-07-13 03:23:01.000 194 21215.33 87.06 42869.83 47832.28 2015-07-13 03:23:02.000 194 21215.29 87.02 42869.81 47832.26 2015-07-13 03:23:03.000 194 21215.27 87.04 42869.80 47832.29 2015-07-13 03:23:04.000 194 21215.24 87.04 42869.81 47832.27 2015-07-13 03:23:05.000 194 21215.19 87.04 42869.79 47832.20 2015-07-13 03:23:06.000 194 21215.19 87.05 42869.76 47832.18 2015-07-13 03:23:07.000 194 21215.15 87.05 42869.73 47832.15 2015-07-13 03:23:08.000 194 21215.14 87.04 42869.71 47832.14 2015-07-13 03:23:09.000 194 21215.11 87.03 42869.70 47832.12 2015-07-13 03:23:10.000 194 21215.12 87.03 42869.70 47832.10 2015-07-13 03:23:11.000 194 21215.13 87.01 42869.72 47832.07 2015-07-13 03:23:12.000 194 21215.14 87.01 42869.72 47832.08 2015-07-13 03:23:13.000 194 21215.12 87.00 42869.75 47832.08 2015-07-13 03:23:14.000 194 21215.09 87.03 42869.74 47832.09 2015-07-13 03:23:15.000 194 21215.10 87.03 42869.69 47832.11 2015-07-13 03:23:16.000 194 21215.06 87.05 42869.70 47832.08 2015-07-13 03:23:17.000 194 21215.04 87.07 42869.68 47832.07 2015-07-13 03:23:18.000 194 21215.05 87.08 42869.69 47832.05 2015-07-13 03:23:19.000 194 21215.02 87.10 42869.68 47832.05 2015-07-13 03:23:20.000 194 21215.00 87.14 42869.70 47832.02 2015-07-13 03:23:21.000 194 21215.02 87.18 42869.68 47832.04 2015-07-13 03:23:22.000 194 21215.01 87.23 42869.69 47832.03 2015-07-13 03:23:23.000 194 21214.99 87.24 42869.69 47832.03 2015-07-13 03:23:24.000 194 21214.93 87.28 42869.71 47832.01 2015-07-13 03:23:25.000 194 21214.88 87.31 42869.66 47831.99 2015-07-13 03:23:26.000 194 21214.82 87.36 42869.66 47831.99 2015-07-13 03:23:27.000 194 21214.78 87.40 42869.70 47831.95 2015-07-13 03:23:28.000 194 21214.74 87.44 42869.73 47831.93 2015-07-13 03:23:29.000 194 21214.72 87.48 42869.70 47831.90 2015-07-13 03:23:30.000 194 21214.73 87.51 42869.72 47831.90 2015-07-13 03:23:31.000 194 21214.70 87.52 42869.72 47831.88 2015-07-13 03:23:32.000 194 21214.65 87.57 42869.73 47831.90 2015-07-13 03:23:33.000 194 21214.62 87.63 42869.76 47831.89 2015-07-13 03:23:34.000 194 21214.64 87.72 42869.74 47831.89 2015-07-13 03:23:35.000 194 21214.64 87.78 42869.73 47831.88 2015-07-13 03:23:36.000 194 21214.59 87.83 42869.71 47831.87 2015-07-13 03:23:37.000 194 21214.55 87.88 42869.76 47831.84 2015-07-13 03:23:38.000 194 21214.56 87.91 42869.73 47831.85 2015-07-13 03:23:39.000 194 21214.60 87.92 42869.74 47831.87 2015-07-13 03:23:40.000 194 21214.58 87.97 42869.76 47831.87 2015-07-13 03:23:41.000 194 21214.58 88.03 42869.73 47831.87 2015-07-13 03:23:42.000 194 21214.57 88.05 42869.71 47831.86 2015-07-13 03:23:43.000 194 21214.52 88.14 42869.69 47831.87 2015-07-13 03:23:44.000 194 21214.49 88.19 42869.67 47831.82 2015-07-13 03:23:45.000 194 21214.45 88.20 42869.66 47831.78 2015-07-13 03:23:46.000 194 21214.48 88.21 42869.65 47831.76 2015-07-13 03:23:47.000 194 21214.48 88.22 42869.64 47831.74 2015-07-13 03:23:48.000 194 21214.44 88.28 42869.61 47831.73 2015-07-13 03:23:49.000 194 21214.36 88.35 42869.61 47831.70 2015-07-13 03:23:50.000 194 21214.30 88.41 42869.58 47831.66 2015-07-13 03:23:51.000 194 21214.27 88.42 42869.56 47831.62 2015-07-13 03:23:52.000 194 21214.24 88.45 42869.52 47831.57 2015-07-13 03:23:53.000 194 21214.19 88.45 42869.55 47831.55 2015-07-13 03:23:54.000 194 21214.15 88.47 42869.54 47831.53 2015-07-13 03:23:55.000 194 21214.13 88.49 42869.56 47831.51 2015-07-13 03:23:56.000 194 21214.12 88.47 42869.57 47831.51 2015-07-13 03:23:57.000 194 21214.14 88.44 42869.58 47831.53 2015-07-13 03:23:58.000 194 21214.14 88.43 42869.56 47831.51 2015-07-13 03:23:59.000 194 21214.14 88.41 42869.60 47831.53 2015-07-13 03:24:00.000 194 21214.09 88.44 42869.63 47831.55 2015-07-13 03:24:01.000 194 21214.07 88.48 42869.61 47831.54 2015-07-13 03:24:02.000 194 21214.03 88.52 42869.60 47831.54 2015-07-13 03:24:03.000 194 21214.02 88.56 42869.57 47831.53 2015-07-13 03:24:04.000 194 21214.03 88.60 42869.58 47831.49 2015-07-13 03:24:05.000 194 21214.02 88.57 42869.56 47831.50 2015-07-13 03:24:06.000 194 21214.01 88.56 42869.59 47831.49 2015-07-13 03:24:07.000 194 21214.04 88.53 42869.58 47831.50 2015-07-13 03:24:08.000 194 21214.06 88.52 42869.58 47831.46 2015-07-13 03:24:09.000 194 21214.06 88.51 42869.57 47831.50 2015-07-13 03:24:10.000 194 21214.05 88.53 42869.56 47831.49 2015-07-13 03:24:11.000 194 21214.04 88.55 42869.57 47831.48 2015-07-13 03:24:12.000 194 21214.03 88.57 42869.51 47831.46 2015-07-13 03:24:13.000 194 21214.04 88.56 42869.52 47831.44 2015-07-13 03:24:14.000 194 21214.04 88.60 42869.51 47831.44 2015-07-13 03:24:15.000 194 21214.00 88.61 42869.51 47831.43 2015-07-13 03:24:16.000 194 21214.01 88.65 42869.52 47831.44 2015-07-13 03:24:17.000 194 21214.03 88.68 42869.56 47831.42 2015-07-13 03:24:18.000 194 21214.03 88.69 42869.51 47831.44 2015-07-13 03:24:19.000 194 21213.99 88.66 42869.54 47831.41 2015-07-13 03:24:20.000 194 21213.99 88.68 42869.57 47831.42 2015-07-13 03:24:21.000 194 21213.97 88.72 42869.52 47831.42 2015-07-13 03:24:22.000 194 21213.94 88.76 42869.52 47831.38 2015-07-13 03:24:23.000 194 21213.92 88.83 42869.49 47831.36 2015-07-13 03:24:24.000 194 21213.92 88.85 42869.48 47831.35 2015-07-13 03:24:25.000 194 21213.95 88.85 42869.46 47831.35 2015-07-13 03:24:26.000 194 21213.93 88.87 42869.44 47831.33 2015-07-13 03:24:27.000 194 21213.91 88.89 42869.48 47831.35 2015-07-13 03:24:28.000 194 21213.91 88.90 42869.49 47831.35 2015-07-13 03:24:29.000 194 21213.88 88.91 42869.50 47831.36 2015-07-13 03:24:30.000 194 21213.87 88.90 42869.53 47831.38 2015-07-13 03:24:31.000 194 21213.84 88.94 42869.56 47831.36 2015-07-13 03:24:32.000 194 21213.80 88.99 42869.56 47831.37 2015-07-13 03:24:33.000 194 21213.74 89.06 42869.54 47831.34 2015-07-13 03:24:34.000 194 21213.67 89.13 42869.50 47831.33 2015-07-13 03:24:35.000 194 21213.62 89.22 42869.50 47831.27 2015-07-13 03:24:36.000 194 21213.58 89.29 42869.49 47831.24 2015-07-13 03:24:37.000 194 21213.53 89.33 42869.53 47831.23 2015-07-13 03:24:38.000 194 21213.49 89.36 42869.51 47831.20 2015-07-13 03:24:39.000 194 21213.45 89.42 42869.43 47831.19 2015-07-13 03:24:40.000 194 21213.44 89.48 42869.45 47831.16 2015-07-13 03:24:41.000 194 21213.43 89.52 42869.45 47831.11 2015-07-13 03:24:42.000 194 21213.39 89.54 42869.47 47831.13 2015-07-13 03:24:43.000 194 21213.33 89.60 42869.49 47831.12 2015-07-13 03:24:44.000 194 21213.32 89.64 42869.48 47831.09 2015-07-13 03:24:45.000 194 21213.30 89.63 42869.43 47831.07 2015-07-13 03:24:46.000 194 21213.31 89.61 42869.45 47831.08 2015-07-13 03:24:47.000 194 21213.36 89.60 42869.47 47831.07 2015-07-13 03:24:48.000 194 21213.38 89.63 42869.46 47831.06 2015-07-13 03:24:49.000 194 21213.36 89.66 42869.47 47831.08 2015-07-13 03:24:50.000 194 21213.37 89.64 42869.45 47831.07 2015-07-13 03:24:51.000 194 21213.34 89.63 42869.46 47831.06 2015-07-13 03:24:52.000 194 21213.31 89.65 42869.51 47831.06 2015-07-13 03:24:53.000 194 21213.29 89.67 42869.49 47831.07 2015-07-13 03:24:54.000 194 21213.28 89.67 42869.51 47831.07 2015-07-13 03:24:55.000 194 21213.31 89.69 42869.55 47831.07 2015-07-13 03:24:56.000 194 21213.31 89.73 42869.54 47831.08 2015-07-13 03:24:57.000 194 21213.32 89.75 42869.54 47831.10 2015-07-13 03:24:58.000 194 21213.33 89.71 42869.53 47831.14 2015-07-13 03:24:59.000 194 21213.37 89.69 42869.52 47831.12 2015-07-13 03:25:00.000 194 21213.42 89.66 42869.55 47831.16 2015-07-13 03:25:01.000 194 21213.45 89.59 42869.60 47831.18 2015-07-13 03:25:02.000 194 21213.46 89.59 42869.62 47831.21 2015-07-13 03:25:03.000 194 21213.49 89.60 42869.61 47831.24 2015-07-13 03:25:04.000 194 21213.49 89.58 42869.64 47831.25 2015-07-13 03:25:05.000 194 21213.50 89.54 42869.64 47831.27 2015-07-13 03:25:06.000 194 21213.48 89.49 42869.65 47831.25 2015-07-13 03:25:07.000 194 21213.50 89.42 42869.66 47831.29 2015-07-13 03:25:08.000 194 21213.50 89.43 42869.69 47831.29 2015-07-13 03:25:09.000 194 21213.52 89.45 42869.71 47831.32 2015-07-13 03:25:10.000 194 21213.53 89.43 42869.73 47831.35 2015-07-13 03:25:11.000 194 21213.56 89.44 42869.74 47831.37 2015-07-13 03:25:12.000 194 21213.59 89.45 42869.74 47831.38 2015-07-13 03:25:13.000 194 21213.60 89.43 42869.74 47831.40 2015-07-13 03:25:14.000 194 21213.61 89.43 42869.75 47831.41 2015-07-13 03:25:15.000 194 21213.64 89.41 42869.79 47831.43 2015-07-13 03:25:16.000 194 21213.67 89.40 42869.84 47831.48 2015-07-13 03:25:17.000 194 21213.68 89.44 42869.85 47831.50 2015-07-13 03:25:18.000 194 21213.73 89.50 42869.83 47831.52 2015-07-13 03:25:19.000 194 21213.76 89.52 42869.78 47831.53 2015-07-13 03:25:20.000 194 21213.77 89.54 42869.80 47831.55 2015-07-13 03:25:21.000 194 21213.72 89.56 42869.80 47831.55 2015-07-13 03:25:22.000 194 21213.65 89.57 42869.80 47831.51 2015-07-13 03:25:23.000 194 21213.68 89.61 42869.80 47831.52 2015-07-13 03:25:24.000 194 21213.66 89.66 42869.77 47831.49 2015-07-13 03:25:25.000 194 21213.64 89.66 42869.79 47831.47 2015-07-13 03:25:26.000 194 21213.61 89.66 42869.79 47831.48 2015-07-13 03:25:27.000 194 21213.62 89.65 42869.81 47831.47 2015-07-13 03:25:28.000 194 21213.66 89.62 42869.80 47831.50 2015-07-13 03:25:29.000 194 21213.65 89.63 42869.81 47831.52 2015-07-13 03:25:30.000 194 21213.67 89.63 42869.80 47831.53 2015-07-13 03:25:31.000 194 21213.68 89.63 42869.84 47831.53 2015-07-13 03:25:32.000 194 21213.65 89.64 42869.87 47831.53 2015-07-13 03:25:33.000 194 21213.64 89.66 42869.85 47831.52 2015-07-13 03:25:34.000 194 21213.61 89.64 42869.82 47831.54 2015-07-13 03:25:35.000 194 21213.60 89.64 42869.85 47831.52 2015-07-13 03:25:36.000 194 21213.56 89.62 42869.84 47831.50 2015-07-13 03:25:37.000 194 21213.53 89.57 42869.81 47831.50 2015-07-13 03:25:38.000 194 21213.50 89.54 42869.77 47831.50 2015-07-13 03:25:39.000 194 21213.49 89.53 42869.76 47831.46 2015-07-13 03:25:40.000 194 21213.44 89.56 42869.75 47831.43 2015-07-13 03:25:41.000 194 21213.39 89.59 42869.78 47831.39 2015-07-13 03:25:42.000 194 21213.36 89.58 42869.73 47831.35 2015-07-13 03:25:43.000 194 21213.38 89.58 42869.71 47831.31 2015-07-13 03:25:44.000 194 21213.38 89.59 42869.73 47831.28 2015-07-13 03:25:45.000 194 21213.39 89.59 42869.70 47831.28 2015-07-13 03:25:46.000 194 21213.41 89.58 42869.66 47831.28 2015-07-13 03:25:47.000 194 21213.45 89.53 42869.65 47831.30 2015-07-13 03:25:48.000 194 21213.48 89.45 42869.67 47831.29 2015-07-13 03:25:49.000 194 21213.52 89.37 42869.66 47831.30 2015-07-13 03:25:50.000 194 21213.55 89.30 42869.67 47831.31 2015-07-13 03:25:51.000 194 21213.53 89.26 42869.69 47831.36 2015-07-13 03:25:52.000 194 21213.52 89.24 42869.74 47831.37 2015-07-13 03:25:53.000 194 21213.48 89.24 42869.75 47831.36 2015-07-13 03:25:54.000 194 21213.41 89.26 42869.76 47831.37 2015-07-13 03:25:55.000 194 21213.37 89.29 42869.76 47831.34 2015-07-13 03:25:56.000 194 21213.30 89.33 42869.75 47831.33 2015-07-13 03:25:57.000 194 21213.27 89.36 42869.77 47831.30 2015-07-13 03:25:58.000 194 21213.24 89.39 42869.76 47831.28 2015-07-13 03:25:59.000 194 21213.23 89.41 42869.72 47831.27 2015-07-13 03:26:00.000 194 21213.23 89.40 42869.70 47831.24 2015-07-13 03:26:01.000 194 21213.20 89.43 42869.68 47831.24 2015-07-13 03:26:02.000 194 21213.12 89.47 42869.69 47831.22 2015-07-13 03:26:03.000 194 21213.06 89.49 42869.67 47831.16 2015-07-13 03:26:04.000 194 21213.02 89.52 42869.66 47831.12 2015-07-13 03:26:05.000 194 21212.95 89.54 42869.67 47831.09 2015-07-13 03:26:06.000 194 21212.92 89.52 42869.68 47831.08 2015-07-13 03:26:07.000 194 21212.89 89.49 42869.64 47831.06 2015-07-13 03:26:08.000 194 21212.82 89.51 42869.68 47831.05 2015-07-13 03:26:09.000 194 21212.77 89.56 42869.70 47831.07 2015-07-13 03:26:10.000 194 21212.73 89.62 42869.68 47831.03 2015-07-13 03:26:11.000 194 21212.64 89.72 42869.66 47830.97 2015-07-13 03:26:12.000 194 21212.54 89.82 42869.61 47830.92 2015-07-13 03:26:13.000 194 21212.43 89.87 42869.58 47830.84 2015-07-13 03:26:14.000 194 21212.38 89.90 42869.55 47830.77 2015-07-13 03:26:15.000 194 21212.38 89.93 42869.54 47830.71 2015-07-13 03:26:16.000 194 21212.31 89.93 42869.52 47830.70 2015-07-13 03:26:17.000 194 21212.28 89.93 42869.52 47830.63 2015-07-13 03:26:18.000 194 21212.24 89.92 42869.51 47830.61 2015-07-13 03:26:19.000 194 21212.20 89.94 42869.48 47830.60 2015-07-13 03:26:20.000 194 21212.17 89.98 42869.46 47830.56 2015-07-13 03:26:21.000 194 21212.15 89.97 42869.46 47830.53 2015-07-13 03:26:22.000 194 21212.17 89.92 42869.46 47830.50 2015-07-13 03:26:23.000 194 21212.20 89.89 42869.41 47830.50 2015-07-13 03:26:24.000 194 21212.22 89.84 42869.42 47830.51 2015-07-13 03:26:25.000 194 21212.27 89.77 42869.43 47830.54 2015-07-13 03:26:26.000 194 21212.31 89.71 42869.45 47830.54 2015-07-13 03:26:27.000 194 21212.34 89.64 42869.48 47830.58 2015-07-13 03:26:28.000 194 21212.33 89.58 42869.48 47830.58 2015-07-13 03:26:29.000 194 21212.33 89.52 42869.47 47830.63 2015-07-13 03:26:30.000 194 21212.32 89.44 42869.49 47830.64 2015-07-13 03:26:31.000 194 21212.32 89.32 42869.54 47830.66 2015-07-13 03:26:32.000 194 21212.29 89.23 42869.57 47830.67 2015-07-13 03:26:33.000 194 21212.25 89.14 42869.61 47830.68 2015-07-13 03:26:34.000 194 21212.28 89.08 42869.62 47830.68 2015-07-13 03:26:35.000 194 21212.31 89.02 42869.64 47830.71 2015-07-13 03:26:36.000 194 21212.34 88.92 42869.66 47830.76 2015-07-13 03:26:37.000 194 21212.35 88.81 42869.66 47830.77 2015-07-13 03:26:38.000 194 21212.36 88.70 42869.69 47830.79 2015-07-13 03:26:39.000 194 21212.33 88.60 42869.73 47830.80 2015-07-13 03:26:40.000 194 21212.33 88.48 42869.72 47830.84 2015-07-13 03:26:41.000 194 21212.34 88.37 42869.73 47830.83 2015-07-13 03:26:42.000 194 21212.35 88.27 42869.80 47830.87 2015-07-13 03:26:43.000 194 21212.35 88.17 42869.81 47830.88 2015-07-13 03:26:44.000 194 21212.34 88.11 42869.84 47830.93 2015-07-13 03:26:45.000 194 21212.33 88.07 42869.88 47830.95 2015-07-13 03:26:46.000 194 21212.28 88.05 42869.88 47830.98 2015-07-13 03:26:47.000 194 21212.24 88.04 42869.92 47830.97 2015-07-13 03:26:48.000 194 21212.18 88.03 42869.92 47830.95 2015-07-13 03:26:49.000 194 21212.16 88.05 42869.90 47830.94 2015-07-13 03:26:50.000 194 21212.13 88.06 42869.89 47830.92 2015-07-13 03:26:51.000 194 21212.08 88.10 42869.91 47830.93 2015-07-13 03:26:52.000 194 21212.02 88.13 42869.90 47830.88 2015-07-13 03:26:53.000 194 21211.97 88.15 42869.88 47830.82 2015-07-13 03:26:54.000 194 21211.89 88.18 42869.87 47830.77 2015-07-13 03:26:55.000 194 21211.83 88.15 42869.85 47830.71 2015-07-13 03:26:56.000 194 21211.79 88.13 42869.81 47830.69 2015-07-13 03:26:57.000 194 21211.82 88.08 42869.85 47830.68 2015-07-13 03:26:58.000 194 21211.84 88.05 42869.82 47830.67 2015-07-13 03:26:59.000 194 21211.82 88.03 42869.81 47830.67 2015-07-13 03:27:00.000 194 21211.83 88.04 42869.82 47830.66 2015-07-13 03:27:01.000 194 21211.82 88.07 42869.81 47830.66 2015-07-13 03:27:02.000 194 21211.82 88.09 42869.79 47830.64 2015-07-13 03:27:03.000 194 21211.79 88.13 42869.80 47830.63 2015-07-13 03:27:04.000 194 21211.75 88.17 42869.78 47830.61 2015-07-13 03:27:05.000 194 21211.74 88.20 42869.75 47830.60 2015-07-13 03:27:06.000 194 21211.71 88.22 42869.76 47830.60 2015-07-13 03:27:07.000 194 21211.68 88.24 42869.76 47830.58 2015-07-13 03:27:08.000 194 21211.70 88.26 42869.75 47830.58 2015-07-13 03:27:09.000 194 21211.73 88.28 42869.77 47830.54 2015-07-13 03:27:10.000 194 21211.73 88.30 42869.77 47830.55 2015-07-13 03:27:11.000 194 21211.75 88.32 42869.76 47830.56 2015-07-13 03:27:12.000 194 21211.76 88.31 42869.76 47830.56 2015-07-13 03:27:13.000 194 21211.75 88.31 42869.72 47830.57 2015-07-13 03:27:14.000 194 21211.74 88.33 42869.69 47830.55 2015-07-13 03:27:15.000 194 21211.71 88.33 42869.67 47830.50 2015-07-13 03:27:16.000 194 21211.68 88.36 42869.69 47830.50 2015-07-13 03:27:17.000 194 21211.68 88.39 42869.64 47830.46 2015-07-13 03:27:18.000 194 21211.67 88.43 42869.58 47830.44 2015-07-13 03:27:19.000 194 21211.70 88.42 42869.57 47830.43 2015-07-13 03:27:20.000 194 21211.71 88.43 42869.56 47830.41 2015-07-13 03:27:21.000 194 21211.70 88.42 42869.58 47830.41 2015-07-13 03:27:22.000 194 21211.70 88.41 42869.56 47830.42 2015-07-13 03:27:23.000 194 21211.71 88.39 42869.56 47830.44 2015-07-13 03:27:24.000 194 21211.70 88.41 42869.58 47830.41 2015-07-13 03:27:25.000 194 21211.66 88.43 42869.55 47830.43 2015-07-13 03:27:26.000 194 21211.62 88.50 42869.54 47830.39 2015-07-13 03:27:27.000 194 21211.61 88.56 42869.54 47830.38 2015-07-13 03:27:28.000 194 21211.56 88.61 42869.52 47830.32 2015-07-13 03:27:29.000 194 21211.49 88.64 42869.46 47830.32 2015-07-13 03:27:30.000 194 21211.44 88.67 42869.47 47830.28 2015-07-13 03:27:31.000 194 21211.43 88.69 42869.47 47830.22 2015-07-13 03:27:32.000 194 21211.37 88.70 42869.47 47830.20 2015-07-13 03:27:33.000 194 21211.35 88.72 42869.49 47830.18 2015-07-13 03:27:34.000 194 21211.29 88.74 42869.49 47830.15 2015-07-13 03:27:35.000 194 21211.24 88.82 42869.44 47830.14 2015-07-13 03:27:36.000 194 21211.19 88.92 42869.44 47830.12 2015-07-13 03:27:37.000 194 21211.16 89.01 42869.44 47830.10 2015-07-13 03:27:38.000 194 21211.13 89.08 42869.39 47830.07 2015-07-13 03:27:39.000 194 21211.11 89.12 42869.39 47830.00 2015-07-13 03:27:40.000 194 21211.06 89.14 42869.39 47830.00 2015-07-13 03:27:41.000 194 21211.05 89.13 42869.39 47829.97 2015-07-13 03:27:42.000 194 21211.04 89.17 42869.36 47829.95 2015-07-13 03:27:43.000 194 21211.03 89.18 42869.36 47829.95 2015-07-13 03:27:44.000 194 21211.01 89.21 42869.36 47829.96 2015-07-13 03:27:45.000 194 21211.01 89.24 42869.40 47829.94 2015-07-13 03:27:46.000 194 21211.04 89.27 42869.41 47829.94 2015-07-13 03:27:47.000 194 21211.04 89.32 42869.37 47829.96 2015-07-13 03:27:48.000 194 21211.01 89.37 42869.36 47829.97 2015-07-13 03:27:49.000 194 21211.00 89.43 42869.41 47829.96 2015-07-13 03:27:50.000 194 21211.03 89.47 42869.41 47829.95 2015-07-13 03:27:51.000 194 21211.03 89.53 42869.43 47829.95 2015-07-13 03:27:52.000 194 21211.01 89.59 42869.41 47829.97 2015-07-13 03:27:53.000 194 21211.04 89.64 42869.41 47829.98 2015-07-13 03:27:54.000 194 21211.07 89.66 42869.44 47829.99 2015-07-13 03:27:55.000 194 21211.11 89.65 42869.45 47830.01 2015-07-13 03:27:56.000 194 21211.11 89.65 42869.47 47830.02 2015-07-13 03:27:57.000 194 21211.12 89.69 42869.47 47830.05 2015-07-13 03:27:58.000 194 21211.15 89.75 42869.46 47830.05 2015-07-13 03:27:59.000 194 21211.18 89.77 42869.46 47830.07 2015-07-13 03:28:00.000 194 21211.22 89.81 42869.46 47830.08 2015-07-13 03:28:01.000 194 21211.25 89.85 42869.48 47830.11 2015-07-13 03:28:02.000 194 21211.28 89.90 42869.49 47830.13 2015-07-13 03:28:03.000 194 21211.35 89.92 42869.48 47830.14 2015-07-13 03:28:04.000 194 21211.42 89.96 42869.48 47830.17 2015-07-13 03:28:05.000 194 21211.46 89.95 42869.47 47830.19 2015-07-13 03:28:06.000 194 21211.50 89.93 42869.47 47830.19 2015-07-13 03:28:07.000 194 21211.54 89.90 42869.46 47830.22 2015-07-13 03:28:08.000 194 21211.61 89.91 42869.43 47830.25 2015-07-13 03:28:09.000 194 21211.72 89.92 42869.44 47830.29 2015-07-13 03:28:10.000 194 21211.75 89.90 42869.44 47830.30 2015-07-13 03:28:11.000 194 21211.78 89.91 42869.42 47830.33 2015-07-13 03:28:12.000 194 21211.82 89.96 42869.43 47830.33 2015-07-13 03:28:13.000 194 21211.85 89.96 42869.41 47830.34 2015-07-13 03:28:14.000 194 21211.92 89.94 42869.39 47830.32 2015-07-13 03:28:15.000 194 21211.99 89.91 42869.38 47830.36 2015-07-13 03:28:16.000 194 21212.03 89.85 42869.44 47830.36 2015-07-13 03:28:17.000 194 21212.08 89.81 42869.40 47830.40 2015-07-13 03:28:18.000 194 21212.13 89.80 42869.40 47830.45 2015-07-13 03:28:19.000 194 21212.18 89.77 42869.45 47830.46 2015-07-13 03:28:20.000 194 21212.18 89.72 42869.45 47830.50 2015-07-13 03:28:21.000 194 21212.21 89.67 42869.44 47830.52 2015-07-13 03:28:22.000 194 21212.22 89.65 42869.46 47830.53 2015-07-13 03:28:23.000 194 21212.23 89.57 42869.47 47830.58 2015-07-13 03:28:24.000 194 21212.28 89.52 42869.45 47830.59 2015-07-13 03:28:25.000 194 21212.30 89.47 42869.49 47830.64 2015-07-13 03:28:26.000 194 21212.31 89.42 42869.53 47830.66 2015-07-13 03:28:27.000 194 21212.33 89.40 42869.55 47830.67 2015-07-13 03:28:28.000 194 21212.37 89.39 42869.56 47830.73 2015-07-13 03:28:29.000 194 21212.39 89.37 42869.55 47830.73 2015-07-13 03:28:30.000 194 21212.41 89.35 42869.58 47830.72 2015-07-13 03:28:31.000 194 21212.47 89.33 42869.59 47830.76 2015-07-13 03:28:32.000 194 21212.50 89.29 42869.56 47830.77 2015-07-13 03:28:33.000 194 21212.53 89.25 42869.52 47830.79 2015-07-13 03:28:34.000 194 21212.59 89.18 42869.52 47830.81 2015-07-13 03:28:35.000 194 21212.63 89.15 42869.56 47830.82 2015-07-13 03:28:36.000 194 21212.68 89.14 42869.55 47830.86 2015-07-13 03:28:37.000 194 21212.74 89.10 42869.54 47830.86 2015-07-13 03:28:38.000 194 21212.77 89.09 42869.55 47830.91 2015-07-13 03:28:39.000 194 21212.80 89.08 42869.54 47830.91 2015-07-13 03:28:40.000 194 21212.84 89.07 42869.54 47830.90 2015-07-13 03:28:41.000 194 21212.89 89.03 42869.55 47830.95 2015-07-13 03:28:42.000 194 21212.92 88.97 42869.56 47830.96 2015-07-13 03:28:43.000 194 21212.98 88.93 42869.53 47830.96 2015-07-13 03:28:44.000 194 21213.03 88.91 42869.55 47830.98 2015-07-13 03:28:45.000 194 21213.03 88.86 42869.56 47831.03 2015-07-13 03:28:46.000 194 21213.05 88.82 42869.53 47831.01 2015-07-13 03:28:47.000 194 21213.06 88.76 42869.53 47831.05 2015-07-13 03:28:48.000 194 21213.03 88.76 42869.52 47831.03 2015-07-13 03:28:49.000 194 21213.01 88.75 42869.54 47831.02 2015-07-13 03:28:50.000 194 21213.04 88.68 42869.53 47831.01 2015-07-13 03:28:51.000 194 21213.07 88.67 42869.48 47831.01 2015-07-13 03:28:52.000 194 21213.08 88.65 42869.52 47831.02 2015-07-13 03:28:53.000 194 21213.09 88.62 42869.51 47831.05 2015-07-13 03:28:54.000 194 21213.12 88.60 42869.51 47831.04 2015-07-13 03:28:55.000 194 21213.14 88.57 42869.53 47831.05 2015-07-13 03:28:56.000 194 21213.15 88.59 42869.55 47831.06 2015-07-13 03:28:57.000 194 21213.17 88.57 42869.54 47831.07 2015-07-13 03:28:58.000 194 21213.19 88.55 42869.53 47831.08 2015-07-13 03:28:59.000 194 21213.20 88.50 42869.53 47831.07 2015-07-13 03:29:00.000 194 21213.20 88.45 42869.54 47831.08 2015-07-13 03:29:01.000 194 21213.22 88.43 42869.51 47831.08 2015-07-13 03:29:02.000 194 21213.24 88.38 42869.54 47831.10 2015-07-13 03:29:03.000 194 21213.26 88.35 42869.58 47831.11 2015-07-13 03:29:04.000 194 21213.31 88.32 42869.55 47831.10 2015-07-13 03:29:05.000 194 21213.29 88.31 42869.52 47831.12 2015-07-13 03:29:06.000 194 21213.31 88.27 42869.50 47831.14 2015-07-13 03:29:07.000 194 21213.33 88.21 42869.53 47831.11 2015-07-13 03:29:08.000 194 21213.37 88.16 42869.53 47831.14 2015-07-13 03:29:09.000 194 21213.36 88.12 42869.56 47831.16 2015-07-13 03:29:10.000 194 21213.35 88.08 42869.55 47831.16 2015-07-13 03:29:11.000 194 21213.38 88.04 42869.55 47831.17 2015-07-13 03:29:12.000 194 21213.41 88.02 42869.55 47831.19 2015-07-13 03:29:13.000 194 21213.44 87.97 42869.57 47831.21 2015-07-13 03:29:14.000 194 21213.43 87.95 42869.59 47831.23 2015-07-13 03:29:15.000 194 21213.42 87.93 42869.62 47831.23 2015-07-13 03:29:16.000 194 21213.45 87.92 42869.59 47831.23 2015-07-13 03:29:17.000 194 21213.43 87.91 42869.58 47831.25 2015-07-13 03:29:18.000 194 21213.46 87.91 42869.58 47831.25 2015-07-13 03:29:19.000 194 21213.48 87.90 42869.60 47831.22 2015-07-13 03:29:20.000 194 21213.46 87.87 42869.63 47831.22 2015-07-13 03:29:21.000 194 21213.49 87.87 42869.58 47831.24 2015-07-13 03:29:22.000 194 21213.50 87.89 42869.54 47831.22 2015-07-13 03:29:23.000 194 21213.54 87.91 42869.58 47831.24 2015-07-13 03:29:24.000 194 21213.54 87.91 42869.56 47831.25 2015-07-13 03:29:25.000 194 21213.55 87.92 42869.56 47831.26 2015-07-13 03:29:26.000 194 21213.56 87.92 42869.62 47831.28 2015-07-13 03:29:27.000 194 21213.56 87.95 42869.59 47831.25 2015-07-13 03:29:28.000 194 21213.58 87.94 42869.54 47831.28 2015-07-13 03:29:29.000 194 21213.65 87.95 42869.56 47831.28 2015-07-13 03:29:30.000 194 21213.69 87.98 42869.58 47831.31 2015-07-13 03:29:31.000 194 21213.67 87.99 42869.59 47831.31 2015-07-13 03:29:32.000 194 21213.67 88.00 42869.59 47831.35 2015-07-13 03:29:33.000 194 21213.69 88.04 42869.59 47831.33 2015-07-13 03:29:34.000 194 21213.67 88.08 42869.61 47831.34 2015-07-13 03:29:35.000 194 21213.68 88.13 42869.58 47831.34 2015-07-13 03:29:36.000 194 21213.73 88.13 42869.53 47831.32 2015-07-13 03:29:37.000 194 21213.73 88.12 42869.53 47831.35 2015-07-13 03:29:38.000 194 21213.75 88.16 42869.53 47831.31 2015-07-13 03:29:39.000 194 21213.74 88.19 42869.53 47831.33 2015-07-13 03:29:40.000 194 21213.75 88.21 42869.47 47831.30 2015-07-13 03:29:41.000 194 21213.79 88.24 42869.47 47831.30 2015-07-13 03:29:42.000 194 21213.80 88.26 42869.45 47831.31 2015-07-13 03:29:43.000 194 21213.81 88.26 42869.45 47831.28 2015-07-13 03:29:44.000 194 21213.84 88.21 42869.45 47831.27 2015-07-13 03:29:45.000 194 21213.82 88.17 42869.45 47831.26 2015-07-13 03:29:46.000 194 21213.83 88.12 42869.43 47831.27 2015-07-13 03:29:47.000 194 21213.85 88.08 42869.43 47831.31 2015-07-13 03:29:48.000 194 21213.86 88.05 42869.46 47831.32 2015-07-13 03:29:49.000 194 21213.89 88.02 42869.49 47831.30 2015-07-13 03:29:50.000 194 21213.87 87.97 42869.49 47831.30 2015-07-13 03:29:51.000 194 21213.90 87.92 42869.49 47831.33 2015-07-13 03:29:52.000 194 21213.97 87.85 42869.47 47831.35 2015-07-13 03:29:53.000 194 21213.98 87.81 42869.50 47831.37 2015-07-13 03:29:54.000 194 21213.99 87.77 42869.54 47831.40 2015-07-13 03:29:55.000 194 21214.00 87.73 42869.51 47831.44 2015-07-13 03:29:56.000 194 21214.01 87.68 42869.53 47831.42 2015-07-13 03:29:57.000 194 21213.99 87.66 42869.52 47831.44 2015-07-13 03:29:58.000 194 21213.96 87.63 42869.52 47831.43 2015-07-13 03:29:59.000 194 21213.97 87.60 42869.55 47831.43 2015-07-13 03:30:00.000 194 21213.98 87.52 42869.57 47831.44 2015-07-13 03:30:01.000 194 21214.01 87.48 42869.59 47831.46 2015-07-13 03:30:02.000 194 21214.02 87.47 42869.61 47831.50 2015-07-13 03:30:03.000 194 21214.00 87.45 42869.63 47831.51 2015-07-13 03:30:04.000 194 21213.98 87.44 42869.65 47831.51 2015-07-13 03:30:05.000 194 21213.98 87.43 42869.63 47831.51 2015-07-13 03:30:06.000 194 21214.02 87.41 42869.63 47831.54 2015-07-13 03:30:07.000 194 21214.00 87.41 42869.62 47831.52 2015-07-13 03:30:08.000 194 21214.02 87.43 42869.63 47831.52 2015-07-13 03:30:09.000 194 21213.99 87.48 42869.67 47831.56 2015-07-13 03:30:10.000 194 21214.01 87.51 42869.62 47831.55 2015-07-13 03:30:11.000 194 21213.99 87.52 42869.62 47831.55 2015-07-13 03:30:12.000 194 21214.00 87.54 42869.62 47831.51 2015-07-13 03:30:13.000 194 21214.01 87.54 42869.57 47831.52 2015-07-13 03:30:14.000 194 21214.02 87.53 42869.54 47831.47 2015-07-13 03:30:15.000 194 21214.03 87.55 42869.52 47831.47 2015-07-13 03:30:16.000 194 21214.04 87.60 42869.51 47831.46 2015-07-13 03:30:17.000 194 21214.07 87.63 42869.50 47831.44 2015-07-13 03:30:18.000 194 21214.12 87.63 42869.43 47831.41 2015-07-13 03:30:19.000 194 21214.18 87.59 42869.43 47831.39 2015-07-13 03:30:20.000 194 21214.23 87.54 42869.44 47831.43 2015-07-13 03:30:21.000 194 21214.24 87.51 42869.40 47831.43 2015-07-13 03:30:22.000 194 21214.34 87.47 42869.39 47831.46 2015-07-13 03:30:23.000 194 21214.38 87.42 42869.40 47831.46 2015-07-13 03:30:24.000 194 21214.39 87.41 42869.41 47831.49 2015-07-13 03:30:25.000 194 21214.40 87.42 42869.40 47831.53 2015-07-13 03:30:26.000 194 21214.43 87.42 42869.38 47831.51 2015-07-13 03:30:27.000 194 21214.48 87.41 42869.41 47831.52 2015-07-13 03:30:28.000 194 21214.50 87.37 42869.41 47831.53 2015-07-13 03:30:29.000 194 21214.52 87.34 42869.38 47831.56 2015-07-13 03:30:30.000 194 21214.58 87.30 42869.38 47831.56 2015-07-13 03:30:31.000 194 21214.66 87.26 42869.39 47831.58 2015-07-13 03:30:32.000 194 21214.70 87.25 42869.39 47831.63 2015-07-13 03:30:33.000 194 21214.67 87.26 42869.38 47831.62 2015-07-13 03:30:34.000 194 21214.67 87.24 42869.35 47831.60 2015-07-13 03:30:35.000 194 21214.66 87.21 42869.33 47831.57 2015-07-13 03:30:36.000 194 21214.62 87.18 42869.37 47831.58 2015-07-13 03:30:37.000 194 21214.58 87.17 42869.38 47831.56 2015-07-13 03:30:38.000 194 21214.57 87.14 42869.37 47831.55 2015-07-13 03:30:39.000 194 21214.58 87.13 42869.38 47831.56 2015-07-13 03:30:40.000 194 21214.56 87.09 42869.40 47831.60 2015-07-13 03:30:41.000 194 21214.49 87.05 42869.39 47831.55 2015-07-13 03:30:42.000 194 21214.47 87.01 42869.41 47831.55 2015-07-13 03:30:43.000 194 21214.49 87.00 42869.41 47831.52 2015-07-13 03:30:44.000 194 21214.46 87.02 42869.40 47831.50 2015-07-13 03:30:45.000 194 21214.40 86.99 42869.41 47831.50 2015-07-13 03:30:46.000 194 21214.38 86.99 42869.43 47831.49 2015-07-13 03:30:47.000 194 21214.39 86.99 42869.43 47831.50 2015-07-13 03:30:48.000 194 21214.38 86.97 42869.43 47831.52 2015-07-13 03:30:49.000 194 21214.35 87.00 42869.46 47831.51 2015-07-13 03:30:50.000 194 21214.31 87.03 42869.48 47831.51 2015-07-13 03:30:51.000 194 21214.34 87.10 42869.46 47831.53 2015-07-13 03:30:52.000 194 21214.36 87.22 42869.42 47831.51 2015-07-13 03:30:53.000 194 21214.31 87.33 42869.41 47831.50 2015-07-13 03:30:54.000 194 21214.34 87.39 42869.36 47831.46 2015-07-13 03:30:55.000 194 21214.36 87.40 42869.34 47831.44 2015-07-13 03:30:56.000 194 21214.35 87.40 42869.37 47831.44 2015-07-13 03:30:57.000 194 21214.31 87.40 42869.39 47831.43 2015-07-13 03:30:58.000 194 21214.32 87.42 42869.37 47831.45 2015-07-13 03:30:59.000 194 21214.30 87.42 42869.36 47831.46 2015-07-13 03:31:00.000 194 21214.36 87.45 42869.38 47831.46 2015-07-13 03:31:01.000 194 21214.37 87.51 42869.39 47831.46 2015-07-13 03:31:02.000 194 21214.44 87.62 42869.36 47831.49 2015-07-13 03:31:03.000 194 21214.46 87.72 42869.36 47831.51 2015-07-13 03:31:04.000 194 21214.46 87.87 42869.34 47831.51 2015-07-13 03:31:05.000 194 21214.49 87.98 42869.29 47831.48 2015-07-13 03:31:06.000 194 21214.48 88.02 42869.29 47831.49 2015-07-13 03:31:07.000 194 21214.49 88.07 42869.27 47831.44 2015-07-13 03:31:08.000 194 21214.52 88.12 42869.24 47831.43 2015-07-13 03:31:09.000 194 21214.53 88.18 42869.24 47831.44 2015-07-13 03:31:10.000 194 21214.48 88.22 42869.24 47831.40 2015-07-13 03:31:11.000 194 21214.44 88.24 42869.23 47831.37 2015-07-13 03:31:12.000 194 21214.45 88.28 42869.22 47831.37 2015-07-13 03:31:13.000 194 21214.47 88.31 42869.17 47831.36 2015-07-13 03:31:14.000 194 21214.47 88.42 42869.14 47831.37 2015-07-13 03:31:15.000 194 21214.43 88.52 42869.10 47831.31 2015-07-13 03:31:16.000 194 21214.42 88.57 42869.08 47831.25 2015-07-13 03:31:17.000 194 21214.42 88.65 42869.06 47831.24 2015-07-13 03:31:18.000 194 21214.43 88.70 42869.04 47831.24 2015-07-13 03:31:19.000 194 21214.39 88.76 42869.05 47831.21 2015-07-13 03:31:20.000 194 21214.30 88.79 42869.04 47831.20 2015-07-13 03:31:21.000 194 21214.24 88.84 42869.04 47831.15 2015-07-13 03:31:22.000 194 21214.19 88.91 42869.08 47831.11 2015-07-13 03:31:23.000 194 21214.14 88.99 42869.05 47831.11 2015-07-13 03:31:24.000 194 21214.09 89.08 42869.04 47831.07 2015-07-13 03:31:25.000 194 21214.05 89.17 42869.05 47831.06 2015-07-13 03:31:26.000 194 21214.01 89.27 42869.02 47831.03 2015-07-13 03:31:27.000 194 21213.93 89.35 42869.02 47830.98 2015-07-13 03:31:28.000 194 21213.86 89.46 42869.02 47830.93 2015-07-13 03:31:29.000 194 21213.78 89.59 42868.99 47830.91 2015-07-13 03:31:30.000 194 21213.71 89.70 42868.98 47830.85 2015-07-13 03:31:31.000 194 21213.66 89.78 42868.99 47830.82 2015-07-13 03:31:32.000 194 21213.59 89.84 42868.97 47830.78 2015-07-13 03:31:33.000 194 21213.54 89.94 42868.98 47830.75 2015-07-13 03:31:34.000 194 21213.55 90.03 42868.98 47830.74 2015-07-13 03:31:35.000 194 21213.52 90.11 42868.92 47830.70 2015-07-13 03:31:36.000 194 21213.56 90.16 42868.89 47830.69 2015-07-13 03:31:37.000 194 21213.55 90.20 42868.91 47830.71 2015-07-13 03:31:38.000 194 21213.53 90.22 42868.95 47830.71 2015-07-13 03:31:39.000 194 21213.53 90.25 42868.95 47830.70 2015-07-13 03:31:40.000 194 21213.53 90.32 42868.92 47830.69 2015-07-13 03:31:41.000 194 21213.54 90.36 42868.92 47830.69 2015-07-13 03:31:42.000 194 21213.57 90.39 42868.94 47830.68 2015-07-13 03:31:43.000 194 21213.61 90.43 42868.94 47830.71 2015-07-13 03:31:44.000 194 21213.63 90.45 42868.89 47830.72 2015-07-13 03:31:45.000 194 21213.62 90.48 42868.92 47830.72 2015-07-13 03:31:46.000 194 21213.66 90.53 42868.93 47830.72 2015-07-13 03:31:47.000 194 21213.69 90.57 42868.94 47830.73 2015-07-13 03:31:48.000 194 21213.72 90.62 42868.93 47830.77 2015-07-13 03:31:49.000 194 21213.76 90.68 42868.90 47830.76 2015-07-13 03:31:50.000 194 21213.75 90.75 42868.87 47830.78 2015-07-13 03:31:51.000 194 21213.73 90.80 42868.85 47830.73 2015-07-13 03:31:52.000 194 21213.71 90.83 42868.81 47830.70 2015-07-13 03:31:53.000 194 21213.72 90.85 42868.79 47830.69 2015-07-13 03:31:54.000 194 21213.75 90.86 42868.79 47830.68 2015-07-13 03:31:55.000 194 21213.82 90.84 42868.81 47830.68 2015-07-13 03:31:56.000 194 21213.84 90.83 42868.82 47830.72 2015-07-13 03:31:57.000 194 21213.90 90.83 42868.81 47830.74 2015-07-13 03:31:58.000 194 21213.92 90.83 42868.83 47830.76 2015-07-13 03:31:59.000 194 21213.93 90.79 42868.81 47830.78 2015-07-13 03:32:00.000 194 21213.97 90.75 42868.81 47830.79 2015-07-13 03:32:01.000 194 21214.02 90.72 42868.83 47830.80 2015-07-13 03:32:02.000 194 21213.94 90.69 42868.82 47830.81 2015-07-13 03:32:03.000 194 21213.89 90.65 42868.83 47830.78 2015-07-13 03:32:04.000 194 21213.85 90.64 42868.83 47830.77 2015-07-13 03:32:05.000 194 21213.73 90.65 42868.85 47830.76 2015-07-13 03:32:06.000 194 21213.69 90.67 42868.85 47830.76 2015-07-13 03:32:07.000 194 21213.65 90.69 42868.84 47830.72 2015-07-13 03:32:08.000 194 21213.65 90.69 42868.85 47830.72 2015-07-13 03:32:09.000 194 21213.67 90.73 42868.82 47830.72 2015-07-13 03:32:10.000 194 21213.67 90.78 42868.83 47830.70 2015-07-13 03:32:11.000 194 21213.65 90.81 42868.85 47830.69 2015-07-13 03:32:12.000 194 21213.64 90.82 42868.81 47830.65 2015-07-13 03:32:13.000 194 21213.63 90.86 42868.81 47830.68 2015-07-13 03:32:14.000 194 21213.64 90.90 42868.82 47830.67 2015-07-13 03:32:15.000 194 21213.66 90.91 42868.83 47830.67 2015-07-13 03:32:16.000 194 21213.64 90.90 42868.82 47830.68 2015-07-13 03:32:17.000 194 21213.68 90.89 42868.80 47830.69 2015-07-13 03:32:18.000 194 21213.73 90.93 42868.82 47830.71 2015-07-13 03:32:19.000 194 21213.77 90.93 42868.84 47830.71 2015-07-13 03:32:20.000 194 21213.82 90.96 42868.85 47830.76 2015-07-13 03:32:21.000 194 21213.85 91.00 42868.87 47830.81 2015-07-13 03:32:22.000 194 21213.90 91.06 42868.91 47830.83 2015-07-13 03:32:23.000 194 21213.92 91.11 42868.91 47830.85 2015-07-13 03:32:24.000 194 21213.98 91.15 42868.89 47830.89 2015-07-13 03:32:25.000 194 21214.05 91.19 42868.89 47830.89 2015-07-13 03:32:26.000 194 21214.09 91.20 42868.85 47830.94 2015-07-13 03:32:27.000 194 21214.15 91.26 42868.88 47830.92 2015-07-13 03:32:28.000 194 21214.22 91.28 42868.88 47830.97 2015-07-13 03:32:29.000 194 21214.28 91.28 42868.90 47830.98 2015-07-13 03:32:30.000 194 21214.31 91.31 42868.87 47831.02 2015-07-13 03:32:31.000 194 21214.35 91.34 42868.82 47831.03 2015-07-13 03:32:32.000 194 21214.41 91.43 42868.82 47831.05 2015-07-13 03:32:33.000 194 21214.43 91.47 42868.85 47831.06 2015-07-13 03:32:34.000 194 21214.46 91.50 42868.83 47831.07 2015-07-13 03:32:35.000 194 21214.50 91.57 42868.83 47831.07 2015-07-13 03:32:36.000 194 21214.58 91.59 42868.83 47831.09 2015-07-13 03:32:37.000 194 21214.58 91.61 42868.83 47831.08 2015-07-13 03:32:38.000 194 21214.61 91.65 42868.79 47831.08 2015-07-13 03:32:39.000 194 21214.66 91.70 42868.79 47831.08 2015-07-13 03:32:40.000 194 21214.70 91.76 42868.79 47831.09 2015-07-13 03:32:41.000 194 21214.74 91.83 42868.77 47831.07 2015-07-13 03:32:42.000 194 21214.75 91.89 42868.77 47831.09 2015-07-13 03:32:43.000 194 21214.72 91.91 42868.78 47831.09 2015-07-13 03:32:44.000 194 21214.69 91.97 42868.76 47831.06 2015-07-13 03:32:45.000 194 21214.68 91.98 42868.72 47831.06 2015-07-13 03:32:46.000 194 21214.68 91.98 42868.77 47831.04 2015-07-13 03:32:47.000 194 21214.63 92.00 42868.75 47831.07 2015-07-13 03:32:48.000 194 21214.59 92.01 42868.78 47831.05 2015-07-13 03:32:49.000 194 21214.59 92.05 42868.79 47831.04 2015-07-13 03:32:50.000 194 21214.62 92.11 42868.80 47831.05 2015-07-13 03:32:51.000 194 21214.63 92.16 42868.78 47831.07 2015-07-13 03:32:52.000 194 21214.66 92.21 42868.76 47831.06 2015-07-13 03:32:53.000 194 21214.66 92.30 42868.78 47831.07 2015-07-13 03:32:54.000 194 21214.69 92.33 42868.79 47831.08 2015-07-13 03:32:55.000 194 21214.69 92.35 42868.80 47831.07 2015-07-13 03:32:56.000 194 21214.69 92.39 42868.77 47831.10 2015-07-13 03:32:57.000 194 21214.71 92.39 42868.81 47831.08 2015-07-13 03:32:58.000 194 21214.71 92.40 42868.79 47831.09 2015-07-13 03:32:59.000 194 21214.72 92.39 42868.80 47831.10 2015-07-13 03:33:00.000 194 21214.77 92.43 42868.77 47831.09 2015-07-13 03:33:01.000 194 21214.84 92.45 42868.81 47831.10 2015-07-13 03:33:02.000 194 21214.89 92.48 42868.79 47831.16 2015-07-13 03:33:03.000 194 21214.95 92.53 42868.73 47831.14 2015-07-13 03:33:04.000 194 21214.96 92.54 42868.75 47831.14 2015-07-13 03:33:05.000 194 21214.95 92.55 42868.73 47831.13 2015-07-13 03:33:06.000 194 21214.98 92.56 42868.70 47831.12 2015-07-13 03:33:07.000 194 21215.02 92.57 42868.68 47831.11 2015-07-13 03:33:08.000 194 21215.03 92.58 42868.68 47831.12 2015-07-13 03:33:09.000 194 21215.01 92.52 42868.70 47831.13 2015-07-13 03:33:10.000 194 21214.99 92.47 42868.69 47831.09 2015-07-13 03:33:11.000 194 21214.98 92.44 42868.66 47831.10 2015-07-13 03:33:12.000 194 21214.99 92.41 42868.64 47831.08 2015-07-13 03:33:13.000 194 21215.02 92.41 42868.66 47831.12 2015-07-13 03:33:14.000 194 21215.06 92.41 42868.63 47831.10 2015-07-13 03:33:15.000 194 21215.07 92.42 42868.61 47831.13 2015-07-13 03:33:16.000 194 21215.08 92.40 42868.64 47831.12 2015-07-13 03:33:17.000 194 21215.04 92.35 42868.65 47831.12 2015-07-13 03:33:18.000 194 21215.03 92.31 42868.64 47831.11 2015-07-13 03:33:19.000 194 21215.00 92.32 42868.69 47831.12 2015-07-13 03:33:20.000 194 21215.01 92.34 42868.68 47831.11 2015-07-13 03:33:21.000 194 21215.01 92.36 42868.73 47831.13 2015-07-13 03:33:22.000 194 21215.03 92.35 42868.71 47831.14 2015-07-13 03:33:23.000 194 21215.07 92.36 42868.72 47831.19 2015-07-13 03:33:24.000 194 21215.10 92.35 42868.74 47831.16 2015-07-13 03:33:25.000 194 21215.12 92.34 42868.68 47831.18 2015-07-13 03:33:26.000 194 21215.12 92.34 42868.69 47831.18 2015-07-13 03:33:27.000 194 21215.07 92.31 42868.67 47831.17 2015-07-13 03:33:28.000 194 21215.04 92.25 42868.66 47831.15 2015-07-13 03:33:29.000 194 21215.03 92.19 42868.64 47831.11 2015-07-13 03:33:30.000 194 21215.02 92.14 42868.64 47831.10 2015-07-13 03:33:31.000 194 21215.06 92.06 42868.66 47831.09 2015-07-13 03:33:32.000 194 21215.12 92.00 42868.66 47831.10 2015-07-13 03:33:33.000 194 21215.15 91.98 42868.70 47831.12 2015-07-13 03:33:34.000 194 21215.10 91.93 42868.67 47831.16 2015-07-13 03:33:35.000 194 21215.11 91.90 42868.67 47831.16 2015-07-13 03:33:36.000 194 21215.11 91.91 42868.65 47831.16 2015-07-13 03:33:37.000 194 21215.12 91.92 42868.64 47831.17 2015-07-13 03:33:38.000 194 21215.11 91.90 42868.65 47831.18 2015-07-13 03:33:39.000 194 21215.13 91.90 42868.65 47831.17 2015-07-13 03:33:40.000 194 21215.11 91.87 42868.67 47831.19 2015-07-13 03:33:41.000 194 21215.11 91.84 42868.67 47831.18 2015-07-13 03:33:42.000 194 21215.09 91.81 42868.73 47831.18 2015-07-13 03:33:43.000 194 21215.06 91.77 42868.72 47831.17 2015-07-13 03:33:44.000 194 21215.08 91.72 42868.71 47831.18 2015-07-13 03:33:45.000 194 21215.08 91.70 42868.74 47831.18 2015-07-13 03:33:46.000 194 21215.07 91.70 42868.75 47831.20 2015-07-13 03:33:47.000 194 21215.05 91.71 42868.70 47831.18 2015-07-13 03:33:48.000 194 21215.03 91.72 42868.68 47831.16 2015-07-13 03:33:49.000 194 21215.00 91.73 42868.70 47831.15 2015-07-13 03:33:50.000 194 21214.97 91.74 42868.70 47831.18 2015-07-13 03:33:51.000 194 21214.94 91.69 42868.74 47831.13 2015-07-13 03:33:52.000 194 21214.91 91.60 42868.76 47831.15 2015-07-13 03:33:53.000 194 21214.94 91.52 42868.79 47831.16 2015-07-13 03:33:54.000 194 21214.94 91.50 42868.80 47831.19 2015-07-13 03:33:55.000 194 21214.93 91.46 42868.85 47831.23 2015-07-13 03:33:56.000 194 21214.94 91.45 42868.86 47831.23 2015-07-13 03:33:57.000 194 21214.91 91.46 42868.85 47831.23 2015-07-13 03:33:58.000 194 21214.87 91.50 42868.85 47831.23 2015-07-13 03:33:59.000 194 21214.88 91.48 42868.85 47831.21 2015-07-13 03:34:00.000 194 21214.87 91.51 42868.84 47831.21 2015-07-13 03:34:01.000 194 21214.85 91.49 42868.82 47831.19 2015-07-13 03:34:02.000 194 21214.85 91.49 42868.85 47831.19 2015-07-13 03:34:03.000 194 21214.85 91.47 42868.87 47831.19 2015-07-13 03:34:04.000 194 21214.85 91.48 42868.86 47831.21 2015-07-13 03:34:05.000 194 21214.83 91.52 42868.90 47831.21 2015-07-13 03:34:06.000 194 21214.78 91.56 42868.88 47831.23 2015-07-13 03:34:07.000 194 21214.74 91.54 42868.90 47831.21 2015-07-13 03:34:08.000 194 21214.74 91.53 42868.91 47831.20 2015-07-13 03:34:09.000 194 21214.65 91.57 42868.92 47831.20 2015-07-13 03:34:10.000 194 21214.56 91.56 42868.95 47831.17 2015-07-13 03:34:11.000 194 21214.55 91.54 42868.90 47831.14 2015-07-13 03:34:12.000 194 21214.53 91.57 42868.91 47831.14 2015-07-13 03:34:13.000 194 21214.47 91.56 42868.93 47831.12 2015-07-13 03:34:14.000 194 21214.43 91.53 42868.93 47831.12 2015-07-13 03:34:15.000 194 21214.41 91.53 42868.97 47831.13 2015-07-13 03:34:16.000 194 21214.42 91.57 42869.00 47831.12 2015-07-13 03:34:17.000 194 21214.41 91.62 42869.01 47831.12 2015-07-13 03:34:18.000 194 21214.41 91.71 42868.98 47831.12 2015-07-13 03:34:19.000 194 21214.45 91.80 42868.95 47831.12 2015-07-13 03:34:20.000 194 21214.47 91.88 42868.94 47831.13 2015-07-13 03:34:21.000 194 21214.54 91.94 42868.95 47831.13 2015-07-13 03:34:22.000 194 21214.56 92.01 42868.95 47831.13 2015-07-13 03:34:23.000 194 21214.59 92.05 42868.94 47831.16 2015-07-13 03:34:24.000 194 21214.58 92.08 42868.93 47831.17 2015-07-13 03:34:25.000 194 21214.54 92.11 42868.92 47831.16 2015-07-13 03:34:26.000 194 21214.55 92.13 42868.98 47831.16 2015-07-13 03:34:27.000 194 21214.59 92.14 42868.98 47831.18 2015-07-13 03:34:28.000 194 21214.63 92.16 42868.98 47831.21 2015-07-13 03:34:29.000 194 21214.69 92.17 42868.98 47831.24 2015-07-13 03:34:30.000 194 21214.72 92.18 42868.99 47831.25 2015-07-13 03:34:31.000 194 21214.75 92.21 42869.02 47831.27 2015-07-13 03:34:32.000 194 21214.80 92.21 42869.02 47831.29 2015-07-13 03:34:33.000 194 21214.80 92.23 42869.05 47831.32 2015-07-13 03:34:34.000 194 21214.79 92.27 42869.03 47831.35 2015-07-13 03:34:35.000 194 21214.81 92.33 42869.03 47831.34 2015-07-13 03:34:36.000 194 21214.79 92.38 42869.02 47831.32 2015-07-13 03:34:37.000 194 21214.77 92.39 42869.00 47831.32 2015-07-13 03:34:38.000 194 21214.74 92.43 42868.99 47831.30 2015-07-13 03:34:39.000 194 21214.73 92.47 42869.01 47831.28 2015-07-13 03:34:40.000 194 21214.70 92.51 42869.03 47831.30 2015-07-13 03:34:41.000 194 21214.67 92.56 42868.99 47831.27 2015-07-13 03:34:42.000 194 21214.64 92.55 42868.97 47831.27 2015-07-13 03:34:43.000 194 21214.62 92.53 42868.95 47831.20 2015-07-13 03:34:44.000 194 21214.62 92.52 42868.92 47831.18 2015-07-13 03:34:45.000 194 21214.57 92.55 42868.93 47831.16 2015-07-13 03:34:46.000 194 21214.54 92.60 42868.89 47831.15 2015-07-13 03:34:47.000 194 21214.51 92.64 42868.88 47831.08 2015-07-13 03:34:48.000 194 21214.48 92.68 42868.87 47831.07 2015-07-13 03:34:49.000 194 21214.44 92.73 42868.86 47831.04 2015-07-13 03:34:50.000 194 21214.43 92.75 42868.83 47831.04 2015-07-13 03:34:51.000 194 21214.41 92.81 42868.86 47831.01 2015-07-13 03:34:52.000 194 21214.39 92.81 42868.86 47831.01 2015-07-13 03:34:53.000 194 21214.40 92.88 42868.85 47831.00 2015-07-13 03:34:54.000 194 21214.41 92.97 42868.82 47830.98 2015-07-13 03:34:55.000 194 21214.39 93.02 42868.79 47830.96 2015-07-13 03:34:56.000 194 21214.38 93.03 42868.80 47830.95 2015-07-13 03:34:57.000 194 21214.35 93.06 42868.77 47830.91 2015-07-13 03:34:58.000 194 21214.34 93.08 42868.75 47830.92 2015-07-13 03:34:59.000 194 21214.30 93.09 42868.72 47830.88 2015-07-13 03:35:00.000 194 21214.28 93.11 42868.69 47830.86 2015-07-13 03:35:01.000 194 21214.23 93.16 42868.68 47830.83 2015-07-13 03:35:02.000 194 21214.21 93.24 42868.68 47830.77 2015-07-13 03:35:03.000 194 21214.20 93.28 42868.66 47830.76 2015-07-13 03:35:04.000 194 21214.23 93.32 42868.59 47830.71 2015-07-13 03:35:05.000 194 21214.20 93.33 42868.62 47830.72 2015-07-13 03:35:06.000 194 21214.21 93.36 42868.65 47830.71 2015-07-13 03:35:07.000 194 21214.20 93.42 42868.61 47830.73 2015-07-13 03:35:08.000 194 21214.22 93.46 42868.63 47830.73 2015-07-13 03:35:09.000 194 21214.22 93.51 42868.63 47830.72 2015-07-13 03:35:10.000 194 21214.24 93.54 42868.63 47830.72 2015-07-13 03:35:11.000 194 21214.24 93.59 42868.61 47830.71 2015-07-13 03:35:12.000 194 21214.28 93.62 42868.62 47830.75 2015-07-13 03:35:13.000 194 21214.30 93.66 42868.56 47830.72 2015-07-13 03:35:14.000 194 21214.31 93.74 42868.55 47830.71 2015-07-13 03:35:15.000 194 21214.32 93.81 42868.51 47830.71 2015-07-13 03:35:16.000 194 21214.33 93.86 42868.48 47830.65 2015-07-13 03:35:17.000 194 21214.34 93.91 42868.43 47830.62 2015-07-13 03:35:18.000 194 21214.34 93.98 42868.38 47830.59 2015-07-13 03:35:19.000 194 21214.35 94.05 42868.40 47830.59 2015-07-13 03:35:20.000 194 21214.42 94.09 42868.37 47830.56 2015-07-13 03:35:21.000 194 21214.45 94.11 42868.36 47830.59 2015-07-13 03:35:22.000 194 21214.48 94.14 42868.35 47830.58 2015-07-13 03:35:23.000 194 21214.49 94.14 42868.34 47830.60 2015-07-13 03:35:24.000 194 21214.53 94.11 42868.38 47830.63 2015-07-13 03:35:25.000 194 21214.56 94.11 42868.38 47830.66 2015-07-13 03:35:26.000 194 21214.55 94.10 42868.40 47830.67 2015-07-13 03:35:27.000 194 21214.49 94.07 42868.42 47830.67 2015-07-13 03:35:28.000 194 21214.41 94.03 42868.42 47830.65 2015-07-13 03:35:29.000 194 21214.37 94.01 42868.46 47830.60 2015-07-13 03:35:30.000 194 21214.37 94.01 42868.45 47830.63 2015-07-13 03:35:31.000 194 21214.38 94.00 42868.47 47830.62 2015-07-13 03:35:32.000 194 21214.39 93.98 42868.45 47830.62 2015-07-13 03:35:33.000 194 21214.41 93.91 42868.46 47830.62 2015-07-13 03:35:34.000 194 21214.43 93.83 42868.48 47830.65 2015-07-13 03:35:35.000 194 21214.40 93.81 42868.54 47830.70 2015-07-13 03:35:36.000 194 21214.40 93.81 42868.58 47830.72 2015-07-13 03:35:37.000 194 21214.44 93.84 42868.59 47830.72 2015-07-13 03:35:38.000 194 21214.46 93.84 42868.57 47830.73 2015-07-13 03:35:39.000 194 21214.45 93.84 42868.55 47830.75 2015-07-13 03:35:40.000 194 21214.47 93.83 42868.56 47830.75 2015-07-13 03:35:41.000 194 21214.46 93.80 42868.55 47830.76 2015-07-13 03:35:42.000 194 21214.44 93.77 42868.55 47830.77 2015-07-13 03:35:43.000 194 21214.37 93.69 42868.57 47830.73 2015-07-13 03:35:44.000 194 21214.34 93.62 42868.59 47830.72 2015-07-13 03:35:45.000 194 21214.28 93.59 42868.63 47830.74 2015-07-13 03:35:46.000 194 21214.31 93.61 42868.62 47830.77 2015-07-13 03:35:47.000 194 21214.34 93.60 42868.70 47830.79 2015-07-13 03:35:48.000 194 21214.38 93.63 42868.68 47830.83 2015-07-13 03:35:49.000 194 21214.45 93.60 42868.68 47830.89 2015-07-13 03:35:50.000 194 21214.48 93.61 42868.72 47830.91 2015-07-13 03:35:51.000 194 21214.52 93.64 42868.76 47830.95 2015-07-13 03:35:52.000 194 21214.51 93.69 42868.77 47830.97 2015-07-13 03:35:53.000 194 21214.53 93.73 42868.77 47830.97 2015-07-13 03:35:54.000 194 21214.54 93.73 42868.73 47830.96 2015-07-13 03:35:55.000 194 21214.53 93.71 42868.70 47830.93 2015-07-13 03:35:56.000 194 21214.52 93.65 42868.68 47830.94 2015-07-13 03:35:57.000 194 21214.52 93.60 42868.70 47830.91 2015-07-13 03:35:58.000 194 21214.54 93.56 42868.73 47830.94 2015-07-13 03:35:59.000 194 21214.61 93.51 42868.77 47830.96 2015-07-13 03:36:00.000 194 21214.70 93.49 42868.77 47831.01 2015-07-13 03:36:01.000 194 21214.68 93.51 42868.77 47831.03 2015-07-13 03:36:02.000 194 21214.69 93.49 42868.78 47831.04 2015-07-13 03:36:03.000 194 21214.69 93.44 42868.79 47831.05 2015-07-13 03:36:04.000 194 21214.69 93.39 42868.80 47831.08 2015-07-13 03:36:05.000 194 21214.65 93.34 42868.83 47831.06 2015-07-13 03:36:06.000 194 21214.62 93.29 42868.82 47831.08 2015-07-13 03:36:07.000 194 21214.60 93.27 42868.82 47831.09 2015-07-13 03:36:08.000 194 21214.55 93.22 42868.86 47831.08 2015-07-13 03:36:09.000 194 21214.43 93.29 42868.85 47831.06 2015-07-13 03:36:10.000 194 21214.31 93.39 42868.81 47830.99 2015-07-13 03:36:11.000 194 21214.20 93.41 42868.79 47830.92 2015-07-13 03:36:12.000 194 21214.15 93.43 42868.74 47830.85 2015-07-13 03:36:13.000 194 21214.10 93.39 42868.71 47830.80 2015-07-13 03:36:14.000 194 21214.07 93.33 42868.70 47830.78 2015-07-13 03:36:15.000 194 21214.03 93.26 42868.72 47830.74 2015-07-13 03:36:16.000 194 21214.00 93.22 42868.74 47830.72 2015-07-13 03:36:17.000 194 21214.00 93.16 42868.68 47830.70 2015-07-13 03:36:18.000 194 21214.01 93.07 42868.69 47830.69 2015-07-13 03:36:19.000 194 21214.03 93.02 42868.71 47830.70 2015-07-13 03:36:20.000 194 21214.08 93.00 42868.71 47830.68 2015-07-13 03:36:21.000 194 21214.17 92.97 42868.71 47830.74 2015-07-13 03:36:22.000 194 21214.25 92.95 42868.73 47830.77 2015-07-13 03:36:23.000 194 21214.38 92.92 42868.72 47830.81 2015-07-13 03:36:24.000 194 21214.43 92.94 42868.75 47830.87 2015-07-13 03:36:25.000 194 21214.43 92.97 42868.79 47830.93 2015-07-13 03:36:26.000 194 21214.40 93.04 42868.80 47830.94 2015-07-13 03:36:27.000 194 21214.35 93.09 42868.80 47830.92 2015-07-13 03:36:28.000 194 21214.27 93.14 42868.80 47830.94 2015-07-13 03:36:29.000 194 21214.22 93.20 42868.81 47830.89 2015-07-13 03:36:30.000 194 21214.17 93.23 42868.79 47830.85 2015-07-13 03:36:31.000 194 21214.11 93.25 42868.77 47830.83 2015-07-13 03:36:32.000 194 21214.10 93.25 42868.77 47830.81 2015-07-13 03:36:33.000 194 21214.10 93.32 42868.81 47830.78 2015-07-13 03:36:34.000 194 21214.06 93.38 42868.85 47830.82 2015-07-13 03:36:35.000 194 21214.02 93.41 42868.87 47830.81 2015-07-13 03:36:36.000 194 21213.99 93.42 42868.85 47830.79 2015-07-13 03:36:37.000 194 21213.99 93.45 42868.85 47830.79 2015-07-13 03:36:38.000 194 21213.99 93.50 42868.85 47830.81 2015-07-13 03:36:39.000 194 21214.00 93.54 42868.85 47830.82 2015-07-13 03:36:40.000 194 21214.04 93.61 42868.87 47830.82 2015-07-13 03:36:41.000 194 21214.05 93.64 42868.86 47830.85 2015-07-13 03:36:42.000 194 21214.05 93.66 42868.85 47830.83 2015-07-13 03:36:43.000 194 21214.02 93.75 42868.82 47830.83 2015-07-13 03:36:44.000 194 21213.97 93.88 42868.78 47830.79 2015-07-13 03:36:45.000 194 21213.93 94.01 42868.76 47830.76 2015-07-13 03:36:46.000 194 21213.91 94.10 42868.77 47830.73 2015-07-13 03:36:47.000 194 21213.87 94.13 42868.77 47830.69 2015-07-13 03:36:48.000 194 21213.83 94.15 42868.76 47830.66 2015-07-13 03:36:49.000 194 21213.83 94.09 42868.74 47830.63 2015-07-13 03:36:50.000 194 21213.81 94.07 42868.75 47830.60 2015-07-13 03:36:51.000 194 21213.82 94.03 42868.76 47830.64 2015-07-13 03:36:52.000 194 21213.89 93.97 42868.78 47830.65 2015-07-13 03:36:53.000 194 21213.91 93.90 42868.78 47830.65 2015-07-13 03:36:54.000 194 21213.92 93.86 42868.77 47830.67 2015-07-13 03:36:55.000 194 21213.92 93.80 42868.74 47830.67 2015-07-13 03:36:56.000 194 21213.98 93.76 42868.72 47830.66 2015-07-13 03:36:57.000 194 21214.02 93.73 42868.78 47830.69 2015-07-13 03:36:58.000 194 21214.09 93.70 42868.79 47830.73 2015-07-13 03:36:59.000 194 21214.06 93.67 42868.79 47830.77 2015-07-13 03:37:00.000 194 21213.98 93.68 42868.82 47830.78 2015-07-13 03:37:01.000 194 21213.91 93.70 42868.87 47830.79 2015-07-13 03:37:02.000 194 21213.88 93.76 42868.89 47830.78 2015-07-13 03:37:03.000 194 21213.86 93.80 42868.88 47830.77 2015-07-13 03:37:04.000 194 21213.85 93.80 42868.85 47830.77 2015-07-13 03:37:05.000 194 21213.81 93.84 42868.82 47830.76 2015-07-13 03:37:06.000 194 21213.78 93.82 42868.80 47830.71 2015-07-13 03:37:07.000 194 21213.73 93.84 42868.79 47830.69 2015-07-13 03:37:08.000 194 21213.67 93.84 42868.82 47830.66 2015-07-13 03:37:09.000 194 21213.60 93.85 42868.83 47830.64 2015-07-13 03:37:10.000 194 21213.55 93.95 42868.83 47830.61 2015-07-13 03:37:11.000 194 21213.46 94.14 42868.83 47830.57 2015-07-13 03:37:12.000 194 21213.36 94.35 42868.74 47830.49 2015-07-13 03:37:13.000 194 21213.32 94.48 42868.66 47830.37 2015-07-13 03:37:14.000 194 21213.29 94.61 42868.59 47830.30 2015-07-13 03:37:15.000 194 21213.27 94.71 42868.52 47830.21 2015-07-13 03:37:16.000 194 21213.23 94.77 42868.46 47830.14 2015-07-13 03:37:17.000 194 21213.20 94.82 42868.41 47830.11 2015-07-13 03:37:18.000 194 21213.22 94.87 42868.40 47830.05 2015-07-13 03:37:19.000 194 21213.21 94.93 42868.38 47830.05 2015-07-13 03:37:20.000 194 21213.22 95.00 42868.33 47830.03 2015-07-13 03:37:21.000 194 21213.19 95.08 42868.34 47829.99 2015-07-13 03:37:22.000 194 21213.11 95.16 42868.33 47829.98 2015-07-13 03:37:23.000 194 21213.03 95.20 42868.35 47829.93 2015-07-13 03:37:24.000 194 21213.00 95.28 42868.36 47829.93 2015-07-13 03:37:25.000 194 21212.94 95.39 42868.37 47829.94 2015-07-13 03:37:26.000 194 21212.90 95.53 42868.35 47829.88 2015-07-13 03:37:27.000 194 21212.83 95.61 42868.31 47829.88 2015-07-13 03:37:28.000 194 21212.80 95.65 42868.32 47829.84 2015-07-13 03:37:29.000 194 21212.78 95.70 42868.38 47829.85 2015-07-13 03:37:30.000 194 21212.77 95.80 42868.39 47829.85 2015-07-13 03:37:31.000 194 21212.70 95.92 42868.41 47829.87 2015-07-13 03:37:32.000 194 21212.71 95.95 42868.41 47829.85 2015-07-13 03:37:33.000 194 21212.71 95.96 42868.39 47829.84 2015-07-13 03:37:34.000 194 21212.70 95.95 42868.39 47829.85 2015-07-13 03:37:35.000 194 21212.69 95.98 42868.42 47829.85 2015-07-13 03:37:36.000 194 21212.73 96.00 42868.46 47829.89 2015-07-13 03:37:37.000 194 21212.71 96.07 42868.44 47829.90 2015-07-13 03:37:38.000 194 21212.70 96.16 42868.42 47829.87 2015-07-13 03:37:39.000 194 21212.66 96.18 42868.43 47829.86 2015-07-13 03:37:40.000 194 21212.62 96.20 42868.43 47829.82 2015-07-13 03:37:41.000 194 21212.51 96.21 42868.41 47829.79 2015-07-13 03:37:42.000 194 21212.44 96.20 42868.40 47829.76 2015-07-13 03:37:43.000 194 21212.38 96.22 42868.44 47829.75 2015-07-13 03:37:44.000 194 21212.37 96.32 42868.40 47829.71 2015-07-13 03:37:45.000 194 21212.37 96.40 42868.33 47829.69 2015-07-13 03:37:46.000 194 21212.39 96.44 42868.25 47829.62 2015-07-13 03:37:47.000 194 21212.39 96.47 42868.20 47829.57 2015-07-13 03:37:48.000 194 21212.34 96.55 42868.14 47829.51 2015-07-13 03:37:49.000 194 21212.27 96.69 42868.08 47829.45 2015-07-13 03:37:50.000 194 21212.26 96.78 42867.97 47829.32 2015-07-13 03:37:51.000 194 21212.24 96.84 42867.91 47829.27 2015-07-13 03:37:52.000 194 21212.19 96.87 42867.88 47829.19 2015-07-13 03:37:53.000 194 21212.10 96.87 42867.84 47829.12 2015-07-13 03:37:54.000 194 21212.05 96.85 42867.81 47829.06 2015-07-13 03:37:55.000 194 21211.98 96.83 42867.82 47829.00 2015-07-13 03:37:56.000 194 21211.90 96.79 42867.81 47828.97 2015-07-13 03:37:57.000 194 21211.85 96.67 42867.85 47828.93 2015-07-13 03:37:58.000 194 21211.83 96.60 42867.88 47828.94 2015-07-13 03:37:59.000 194 21211.82 96.55 42867.96 47828.98 2015-07-13 03:38:00.000 194 21211.80 96.60 42868.02 47829.01 2015-07-13 03:38:01.000 194 21211.80 96.64 42868.06 47829.07 2015-07-13 03:38:02.000 194 21211.83 96.70 42868.10 47829.11 2015-07-13 03:38:03.000 194 21211.90 96.75 42868.10 47829.14 2015-07-13 03:38:04.000 194 21211.96 96.76 42868.08 47829.19 2015-07-13 03:38:05.000 194 21212.04 96.78 42868.09 47829.23 2015-07-13 03:38:06.000 194 21212.12 96.79 42868.11 47829.28 2015-07-13 03:38:07.000 194 21212.16 96.81 42868.10 47829.28 2015-07-13 03:38:08.000 194 21212.14 96.81 42868.10 47829.33 2015-07-13 03:38:09.000 194 21212.08 96.84 42868.14 47829.34 2015-07-13 03:38:10.000 194 21212.05 96.88 42868.18 47829.33 2015-07-13 03:38:11.000 194 21212.02 96.93 42868.23 47829.32 2015-07-13 03:38:12.000 194 21211.97 97.00 42868.21 47829.36 2015-07-13 03:38:13.000 194 21211.96 97.06 42868.26 47829.34 2015-07-13 03:38:14.000 194 21211.99 97.07 42868.25 47829.37 2015-07-13 03:38:15.000 194 21211.97 97.10 42868.24 47829.36 2015-07-13 03:38:16.000 194 21211.98 97.11 42868.21 47829.36 2015-07-13 03:38:17.000 194 21212.02 97.13 42868.23 47829.38 2015-07-13 03:38:18.000 194 21212.05 97.13 42868.22 47829.40 2015-07-13 03:38:19.000 194 21212.06 97.14 42868.27 47829.37 2015-07-13 03:38:20.000 194 21212.12 97.14 42868.26 47829.40 2015-07-13 03:38:21.000 194 21212.14 97.12 42868.23 47829.43 2015-07-13 03:38:22.000 194 21212.10 97.08 42868.22 47829.40 2015-07-13 03:38:23.000 194 21212.08 97.09 42868.24 47829.40 2015-07-13 03:38:24.000 194 21212.08 97.09 42868.24 47829.41 2015-07-13 03:38:25.000 194 21212.07 97.14 42868.23 47829.41 2015-07-13 03:38:26.000 194 21212.06 97.15 42868.23 47829.39 2015-07-13 03:38:27.000 194 21212.05 97.06 42868.22 47829.39 2015-07-13 03:38:28.000 194 21212.06 96.97 42868.22 47829.37 2015-07-13 03:38:29.000 194 21212.09 96.87 42868.21 47829.38 2015-07-13 03:38:30.000 194 21212.12 96.73 42868.23 47829.40 2015-07-13 03:38:31.000 194 21212.13 96.61 42868.28 47829.42 2015-07-13 03:38:32.000 194 21212.16 96.48 42868.30 47829.47 2015-07-13 03:38:33.000 194 21212.16 96.38 42868.33 47829.51 2015-07-13 03:38:34.000 194 21212.20 96.27 42868.34 47829.51 2015-07-13 03:38:35.000 194 21212.24 96.13 42868.38 47829.52 2015-07-13 03:38:36.000 194 21212.27 96.05 42868.37 47829.56 2015-07-13 03:38:37.000 194 21212.30 95.97 42868.40 47829.62 2015-07-13 03:38:38.000 194 21212.34 95.90 42868.41 47829.66 2015-07-13 03:38:39.000 194 21212.37 95.89 42868.47 47829.69 2015-07-13 03:38:40.000 194 21212.35 95.94 42868.46 47829.71 2015-07-13 03:38:41.000 194 21212.31 95.96 42868.44 47829.68 2015-07-13 03:38:42.000 194 21212.31 95.92 42868.39 47829.68 2015-07-13 03:38:43.000 194 21212.34 95.87 42868.42 47829.67 2015-07-13 03:38:44.000 194 21212.36 95.84 42868.43 47829.67 2015-07-13 03:38:45.000 194 21212.38 95.83 42868.43 47829.72 2015-07-13 03:38:46.000 194 21212.43 95.84 42868.45 47829.71 2015-07-13 03:38:47.000 194 21212.45 95.84 42868.44 47829.75 2015-07-13 03:38:48.000 194 21212.45 95.79 42868.48 47829.76 2015-07-13 03:38:49.000 194 21212.50 95.73 42868.49 47829.78 2015-07-13 03:38:50.000 194 21212.52 95.64 42868.49 47829.78 2015-07-13 03:38:51.000 194 21212.54 95.56 42868.52 47829.84 2015-07-13 03:38:52.000 194 21212.55 95.48 42868.56 47829.87 2015-07-13 03:38:53.000 194 21212.54 95.39 42868.59 47829.89 2015-07-13 03:38:54.000 194 21212.50 95.31 42868.63 47829.93 2015-07-13 03:38:55.000 194 21212.49 95.25 42868.63 47829.93 2015-07-13 03:38:56.000 194 21212.45 95.21 42868.65 47829.96 2015-07-13 03:38:57.000 194 21212.44 95.21 42868.66 47829.98 2015-07-13 03:38:58.000 194 21212.51 95.22 42868.71 47829.96 2015-07-13 03:38:59.000 194 21212.53 95.26 42868.72 47829.99 2015-07-13 03:39:00.000 194 21212.55 95.29 42868.74 47830.02 2015-07-13 03:39:01.000 194 21212.54 95.33 42868.70 47830.03 2015-07-13 03:39:02.000 194 21212.48 95.35 42868.68 47830.03 2015-07-13 03:39:03.000 194 21212.41 95.33 42868.72 47830.02 2015-07-13 03:39:04.000 194 21212.40 95.31 42868.72 47829.99 2015-07-13 03:39:05.000 194 21212.38 95.29 42868.70 47829.96 2015-07-13 03:39:06.000 194 21212.39 95.26 42868.69 47829.95 2015-07-13 03:39:07.000 194 21212.43 95.24 42868.68 47829.97 2015-07-13 03:39:08.000 194 21212.50 95.20 42868.68 47829.97 2015-07-13 03:39:09.000 194 21212.54 95.18 42868.71 47830.00 2015-07-13 03:39:10.000 194 21212.55 95.15 42868.71 47830.00 2015-07-13 03:39:11.000 194 21212.53 95.12 42868.72 47830.03 2015-07-13 03:39:12.000 194 21212.55 95.10 42868.74 47830.04 2015-07-13 03:39:13.000 194 21212.56 95.10 42868.73 47830.05 2015-07-13 03:39:14.000 194 21212.61 95.07 42868.75 47830.08 2015-07-13 03:39:15.000 194 21212.62 95.01 42868.75 47830.09 2015-07-13 03:39:16.000 194 21212.67 94.95 42868.74 47830.11 2015-07-13 03:39:17.000 194 21212.70 94.85 42868.76 47830.12 2015-07-13 03:39:18.000 194 21212.70 94.79 42868.75 47830.16 2015-07-13 03:39:19.000 194 21212.68 94.73 42868.76 47830.15 2015-07-13 03:39:20.000 194 21212.70 94.71 42868.84 47830.17 2015-07-13 03:39:21.000 194 21212.70 94.75 42868.87 47830.20 2015-07-13 03:39:22.000 194 21212.70 94.79 42868.89 47830.23 2015-07-13 03:39:23.000 194 21212.68 94.81 42868.90 47830.25 2015-07-13 03:39:24.000 194 21212.63 94.86 42868.91 47830.24 2015-07-13 03:39:25.000 194 21212.62 94.87 42868.91 47830.24 2015-07-13 03:39:26.000 194 21212.66 94.87 42868.88 47830.24 2015-07-13 03:39:27.000 194 21212.65 94.85 42868.91 47830.24 2015-07-13 03:39:28.000 194 21212.68 94.79 42868.89 47830.23 2015-07-13 03:39:29.000 194 21212.70 94.71 42868.93 47830.24 2015-07-13 03:39:30.000 194 21212.75 94.58 42868.93 47830.25 2015-07-13 03:39:31.000 194 21212.79 94.44 42868.93 47830.28 2015-07-13 03:39:32.000 194 21212.79 94.29 42868.91 47830.31 2015-07-13 03:39:33.000 194 21212.83 94.12 42868.92 47830.34 2015-07-13 03:39:34.000 194 21212.87 93.97 42868.95 47830.36 2015-07-13 03:39:35.000 194 21212.83 93.83 42869.00 47830.40 2015-07-13 03:39:36.000 194 21212.74 93.78 42869.00 47830.38 2015-07-13 03:39:37.000 194 21212.58 93.85 42868.98 47830.37 2015-07-13 03:39:38.000 194 21212.40 93.93 42868.95 47830.29 2015-07-13 03:39:39.000 194 21212.22 94.01 42868.90 47830.12 2015-07-13 03:39:40.000 194 21212.12 94.05 42868.88 47830.05 2015-07-13 03:39:41.000 194 21212.00 94.10 42868.86 47829.95 2015-07-13 03:39:42.000 194 21211.87 94.16 42868.86 47829.89 2015-07-13 03:39:43.000 194 21211.80 94.15 42868.82 47829.86 2015-07-13 03:39:44.000 194 21211.80 94.11 42868.85 47829.80 2015-07-13 03:39:45.000 194 21211.86 94.09 42868.91 47829.83 2015-07-13 03:39:46.000 194 21211.88 94.11 42868.89 47829.86 2015-07-13 03:39:47.000 194 21211.91 94.13 42868.93 47829.92 2015-07-13 03:39:48.000 194 21212.02 94.14 42868.96 47829.96 2015-07-13 03:39:49.000 194 21212.11 94.15 42868.97 47830.01 2015-07-13 03:39:50.000 194 21212.18 94.10 42868.97 47830.06 2015-07-13 03:39:51.000 194 21212.25 94.05 42868.97 47830.11 2015-07-13 03:39:52.000 194 21212.25 94.00 42868.95 47830.13 2015-07-13 03:39:53.000 194 21212.21 93.99 42868.96 47830.12 2015-07-13 03:39:54.000 194 21212.16 93.99 42868.97 47830.15 2015-07-13 03:39:55.000 194 21212.11 93.99 42868.98 47830.11 2015-07-13 03:39:56.000 194 21212.02 94.00 42868.97 47830.07 2015-07-13 03:39:57.000 194 21211.84 94.17 42868.93 47830.02 2015-07-13 03:39:58.000 194 21211.66 94.36 42868.87 47829.91 2015-07-13 03:39:59.000 194 21211.53 94.43 42868.78 47829.75 2015-07-13 03:40:00.000 194 21211.46 94.39 42868.73 47829.62 2015-07-13 03:40:01.000 194 21211.47 94.35 42868.72 47829.57 2015-07-13 03:40:02.000 194 21211.46 94.35 42868.72 47829.57 2015-07-13 03:40:03.000 194 21211.45 94.40 42868.70 47829.55 2015-07-13 03:40:04.000 194 21211.45 94.46 42868.68 47829.56 2015-07-13 03:40:05.000 194 21211.45 94.46 42868.69 47829.51 2015-07-13 03:40:06.000 194 21211.42 94.47 42868.66 47829.53 2015-07-13 03:40:07.000 194 21211.43 94.42 42868.69 47829.50 2015-07-13 03:40:08.000 194 21211.48 94.33 42868.72 47829.53 2015-07-13 03:40:09.000 194 21211.50 94.26 42868.73 47829.55 2015-07-13 03:40:10.000 194 21211.52 94.20 42868.80 47829.62 2015-07-13 03:40:11.000 194 21211.52 94.20 42868.81 47829.65 2015-07-13 03:40:12.000 194 21211.51 94.29 42868.79 47829.67 2015-07-13 03:40:13.000 194 21211.53 94.33 42868.74 47829.65 2015-07-13 03:40:14.000 194 21211.55 94.29 42868.70 47829.62 2015-07-13 03:40:15.000 194 21211.57 94.19 42868.70 47829.60 2015-07-13 03:40:16.000 194 21211.60 94.07 42868.73 47829.61 2015-07-13 03:40:17.000 194 21211.61 93.97 42868.78 47829.63 2015-07-13 03:40:18.000 194 21211.61 93.92 42868.82 47829.69 2015-07-13 03:40:19.000 194 21211.65 93.86 42868.87 47829.73 2015-07-13 03:40:20.000 194 21211.70 93.80 42868.91 47829.77 2015-07-13 03:40:21.000 194 21211.74 93.71 42868.93 47829.81 2015-07-13 03:40:22.000 194 21211.81 93.66 42868.94 47829.85 2015-07-13 03:40:23.000 194 21211.86 93.65 42868.94 47829.86 2015-07-13 03:40:24.000 194 21211.93 93.62 42868.93 47829.90 2015-07-13 03:40:25.000 194 21211.93 93.57 42868.89 47829.92 2015-07-13 03:40:26.000 194 21211.87 93.54 42868.90 47829.91 2015-07-13 03:40:27.000 194 21211.84 93.54 42868.91 47829.88 2015-07-13 03:40:28.000 194 21211.78 93.56 42868.93 47829.91 2015-07-13 03:40:29.000 194 21211.72 93.59 42868.96 47829.89 2015-07-13 03:40:30.000 194 21211.69 93.60 42868.96 47829.87 2015-07-13 03:40:31.000 194 21211.64 93.59 42869.00 47829.87 2015-07-13 03:40:32.000 194 21211.65 93.54 42868.99 47829.88 2015-07-13 03:40:33.000 194 21211.66 93.51 42868.96 47829.86 2015-07-13 03:40:34.000 194 21211.72 93.46 42868.95 47829.87 2015-07-13 03:40:35.000 194 21211.78 93.42 42868.92 47829.89 2015-07-13 03:40:36.000 194 21211.85 93.40 42868.91 47829.88 2015-07-13 03:40:37.000 194 21211.90 93.39 42868.90 47829.91 2015-07-13 03:40:38.000 194 21211.98 93.35 42868.88 47829.91 2015-07-13 03:40:39.000 194 21211.97 93.37 42868.86 47829.92 2015-07-13 03:40:40.000 194 21211.90 93.40 42868.83 47829.89 2015-07-13 03:40:41.000 194 21211.89 93.43 42868.80 47829.88 2015-07-13 03:40:42.000 194 21211.90 93.45 42868.82 47829.85 2015-07-13 03:40:43.000 194 21211.84 93.45 42868.82 47829.82 2015-07-13 03:40:44.000 194 21211.76 93.50 42868.79 47829.79 2015-07-13 03:40:45.000 194 21211.70 93.55 42868.77 47829.76 2015-07-13 03:40:46.000 194 21211.68 93.55 42868.73 47829.70 2015-07-13 03:40:47.000 194 21211.63 93.55 42868.74 47829.71 2015-07-13 03:40:48.000 194 21211.58 93.52 42868.76 47829.66 2015-07-13 03:40:49.000 194 21211.56 93.50 42868.75 47829.69 2015-07-13 03:40:50.000 194 21211.54 93.46 42868.78 47829.65 2015-07-13 03:40:51.000 194 21211.49 93.48 42868.78 47829.67 2015-07-13 03:40:52.000 194 21211.50 93.49 42868.80 47829.64 2015-07-13 03:40:53.000 194 21211.54 93.49 42868.80 47829.65 2015-07-13 03:40:54.000 194 21211.54 93.45 42868.82 47829.71 2015-07-13 03:40:55.000 194 21211.52 93.46 42868.84 47829.71 2015-07-13 03:40:56.000 194 21211.52 93.41 42868.84 47829.69 2015-07-13 03:40:57.000 194 21211.53 93.42 42868.82 47829.70 2015-07-13 03:40:58.000 194 21211.53 93.43 42868.84 47829.71 2015-07-13 03:40:59.000 194 21211.55 93.49 42868.86 47829.71 2015-07-13 03:41:00.000 194 21211.57 93.52 42868.82 47829.73 2015-07-13 03:41:01.000 194 21211.56 93.51 42868.80 47829.74 2015-07-13 03:41:02.000 194 21211.54 93.48 42868.79 47829.72 2015-07-13 03:41:03.000 194 21211.56 93.44 42868.85 47829.73 2015-07-13 03:41:04.000 194 21211.55 93.41 42868.87 47829.72 2015-07-13 03:41:05.000 194 21211.51 93.38 42868.86 47829.71 2015-07-13 03:41:06.000 194 21211.51 93.35 42868.85 47829.70 2015-07-13 03:41:07.000 194 21211.50 93.34 42868.87 47829.71 2015-07-13 03:41:08.000 194 21211.50 93.31 42868.85 47829.69 2015-07-13 03:41:09.000 194 21211.53 93.28 42868.83 47829.69 2015-07-13 03:41:10.000 194 21211.53 93.26 42868.81 47829.68 2015-07-13 03:41:11.000 194 21211.55 93.24 42868.80 47829.69 2015-07-13 03:41:12.000 194 21211.57 93.17 42868.82 47829.70 2015-07-13 03:41:13.000 194 21211.57 93.13 42868.82 47829.72 2015-07-13 03:41:14.000 194 21211.64 93.08 42868.84 47829.70 2015-07-13 03:41:15.000 194 21211.68 93.07 42868.85 47829.74 2015-07-13 03:41:16.000 194 21211.72 93.06 42868.84 47829.75 2015-07-13 03:41:17.000 194 21211.72 93.04 42868.84 47829.78 2015-07-13 03:41:18.000 194 21211.69 93.06 42868.86 47829.79 2015-07-13 03:41:19.000 194 21211.66 93.03 42868.86 47829.77 2015-07-13 03:41:20.000 194 21211.64 93.01 42868.87 47829.78 2015-07-13 03:41:21.000 194 21211.64 92.97 42868.88 47829.77 2015-07-13 03:41:22.000 194 21211.60 92.92 42868.86 47829.77 2015-07-13 03:41:23.000 194 21211.58 92.88 42868.86 47829.76 2015-07-13 03:41:24.000 194 21211.58 92.82 42868.88 47829.76 2015-07-13 03:41:25.000 194 21211.56 92.84 42868.87 47829.75 2015-07-13 03:41:26.000 194 21211.52 92.89 42868.89 47829.75 2015-07-13 03:41:27.000 194 21211.48 92.94 42868.89 47829.76 2015-07-13 03:41:28.000 194 21211.43 92.99 42868.87 47829.73 2015-07-13 03:41:29.000 194 21211.43 92.98 42868.88 47829.71 2015-07-13 03:41:30.000 194 21211.47 92.94 42868.92 47829.70 2015-07-13 03:41:31.000 194 21211.49 92.93 42868.92 47829.71 2015-07-13 03:41:32.000 194 21211.55 92.91 42868.91 47829.76 2015-07-13 03:41:33.000 194 21211.60 92.84 42868.91 47829.75 2015-07-13 03:41:34.000 194 21211.64 92.77 42868.95 47829.79 2015-07-13 03:41:35.000 194 21211.69 92.73 42868.95 47829.82 2015-07-13 03:41:36.000 194 21211.73 92.70 42869.00 47829.88 2015-07-13 03:41:37.000 194 21211.70 92.69 42869.00 47829.88 2015-07-13 03:41:38.000 194 21211.65 92.70 42869.01 47829.91 2015-07-13 03:41:39.000 194 21211.62 92.72 42868.99 47829.89 2015-07-13 03:41:40.000 194 21211.59 92.74 42868.98 47829.88 2015-07-13 03:41:41.000 194 21211.55 92.77 42869.00 47829.86 2015-07-13 03:41:42.000 194 21211.53 92.84 42868.98 47829.85 2015-07-13 03:41:43.000 194 21211.48 92.87 42868.98 47829.83 2015-07-13 03:41:44.000 194 21211.47 92.86 42869.00 47829.83 2015-07-13 03:41:45.000 194 21211.45 92.83 42869.00 47829.83 2015-07-13 03:41:46.000 194 21211.47 92.80 42869.04 47829.87 2015-07-13 03:41:47.000 194 21211.49 92.79 42869.08 47829.88 2015-07-13 03:41:48.000 194 21211.50 92.75 42869.12 47829.88 2015-07-13 03:41:49.000 194 21211.49 92.75 42869.11 47829.94 2015-07-13 03:41:50.000 194 21211.48 92.74 42869.12 47829.93 2015-07-13 03:41:51.000 194 21211.49 92.75 42869.12 47829.99 2015-07-13 03:41:52.000 194 21211.47 92.71 42869.15 47829.98 2015-07-13 03:41:53.000 194 21211.48 92.69 42869.17 47829.98 2015-07-13 03:41:54.000 194 21211.51 92.69 42869.19 47829.97 2015-07-13 03:41:55.000 194 21211.51 92.71 42869.21 47830.00 2015-07-13 03:41:56.000 194 21211.51 92.74 42869.24 47830.00 2015-07-13 03:41:57.000 194 21211.49 92.79 42869.27 47830.05 2015-07-13 03:41:58.000 194 21211.44 92.84 42869.29 47830.08 2015-07-13 03:41:59.000 194 21211.41 92.85 42869.32 47830.09 2015-07-13 03:42:00.000 194 21211.34 92.89 42869.33 47830.07 2015-07-13 03:42:01.000 194 21211.29 92.97 42869.30 47830.07 2015-07-13 03:42:02.000 194 21211.27 92.99 42869.28 47830.02 2015-07-13 03:42:03.000 194 21211.25 93.02 42869.30 47830.03 2015-07-13 03:42:04.000 194 21211.24 93.05 42869.31 47830.04 2015-07-13 03:42:05.000 194 21211.28 93.00 42869.28 47830.02 2015-07-13 03:42:06.000 194 21211.30 93.00 42869.30 47830.04 2015-07-13 03:42:07.000 194 21211.30 93.00 42869.31 47830.03 2015-07-13 03:42:08.000 194 21211.33 93.02 42869.28 47830.04 2015-07-13 03:42:09.000 194 21211.41 93.02 42869.27 47830.05 2015-07-13 03:42:10.000 194 21211.43 93.02 42869.29 47830.07 2015-07-13 03:42:11.000 194 21211.41 93.01 42869.26 47830.04 2015-07-13 03:42:12.000 194 21211.42 93.01 42869.28 47830.05 2015-07-13 03:42:13.000 194 21211.37 92.99 42869.28 47830.02 2015-07-13 03:42:14.000 194 21211.33 92.99 42869.29 47830.01 2015-07-13 03:42:15.000 194 21211.24 93.09 42869.23 47829.99 2015-07-13 03:42:16.000 194 21211.18 93.13 42869.20 47829.91 2015-07-13 03:42:17.000 194 21211.17 93.14 42869.12 47829.85 2015-07-13 03:42:18.000 194 21211.17 93.15 42869.12 47829.80 2015-07-13 03:42:19.000 194 21211.11 93.13 42869.09 47829.77 2015-07-13 03:42:20.000 194 21211.06 93.16 42869.05 47829.76 2015-07-13 03:42:21.000 194 21211.04 93.17 42869.07 47829.71 2015-07-13 03:42:22.000 194 21211.04 93.19 42869.06 47829.71 2015-07-13 03:42:23.000 194 21211.08 93.18 42869.02 47829.69 2015-07-13 03:42:24.000 194 21211.08 93.18 42869.05 47829.69 2015-07-13 03:42:25.000 194 21211.09 93.15 42869.03 47829.70 2015-07-13 03:42:26.000 194 21211.12 93.10 42869.04 47829.69 2015-07-13 03:42:27.000 194 21211.12 93.05 42869.04 47829.69 2015-07-13 03:42:28.000 194 21211.11 92.99 42868.98 47829.67 2015-07-13 03:42:29.000 194 21211.14 92.95 42868.97 47829.66 2015-07-13 03:42:30.000 194 21211.09 92.88 42868.98 47829.64 2015-07-13 03:42:31.000 194 21211.04 92.84 42868.97 47829.61 2015-07-13 03:42:32.000 194 21210.99 92.78 42868.96 47829.60 2015-07-13 03:42:33.000 194 21210.98 92.73 42868.97 47829.58 2015-07-13 03:42:34.000 194 21210.98 92.71 42868.93 47829.56 2015-07-13 03:42:35.000 194 21210.97 92.70 42868.90 47829.54 2015-07-13 03:42:36.000 194 21210.96 92.69 42868.94 47829.52 2015-07-13 03:42:37.000 194 21210.98 92.67 42868.90 47829.54 2015-07-13 03:42:38.000 194 21210.93 92.64 42868.89 47829.53 2015-07-13 03:42:39.000 194 21210.89 92.63 42868.88 47829.51 2015-07-13 03:42:40.000 194 21210.86 92.61 42868.89 47829.47 2015-07-13 03:42:41.000 194 21210.87 92.57 42868.90 47829.47 2015-07-13 03:42:42.000 194 21210.88 92.52 42868.88 47829.46 2015-07-13 03:42:43.000 194 21210.89 92.50 42868.90 47829.49 2015-07-13 03:42:44.000 194 21210.92 92.48 42868.89 47829.48 2015-07-13 03:42:45.000 194 21210.92 92.46 42868.91 47829.50 2015-07-13 03:42:46.000 194 21210.95 92.43 42868.91 47829.52 2015-07-13 03:42:47.000 194 21210.96 92.41 42868.92 47829.51 2015-07-13 03:42:48.000 194 21210.95 92.45 42868.91 47829.55 2015-07-13 03:42:49.000 194 21210.90 92.48 42868.91 47829.53 2015-07-13 03:42:50.000 194 21210.90 92.50 42868.90 47829.53 2015-07-13 03:42:51.000 194 21210.89 92.55 42868.88 47829.53 2015-07-13 03:42:52.000 194 21210.81 92.61 42868.87 47829.50 2015-07-13 03:42:53.000 194 21210.72 92.71 42868.84 47829.44 2015-07-13 03:42:54.000 194 21210.67 92.76 42868.77 47829.37 2015-07-13 03:42:55.000 194 21210.65 92.75 42868.71 47829.28 2015-07-13 03:42:56.000 194 21210.66 92.65 42868.72 47829.28 2015-07-13 03:42:57.000 194 21210.65 92.55 42868.76 47829.24 2015-07-13 03:42:58.000 194 21210.67 92.47 42868.79 47829.28 2015-07-13 03:42:59.000 194 21210.72 92.38 42868.79 47829.31 2015-07-13 03:43:00.000 194 21210.78 92.34 42868.83 47829.37 2015-07-13 03:43:01.000 194 21210.83 92.28 42868.85 47829.42 2015-07-13 03:43:02.000 194 21210.87 92.23 42868.88 47829.45 2015-07-13 03:43:03.000 194 21210.81 92.21 42868.91 47829.47 2015-07-13 03:43:04.000 194 21210.85 92.16 42868.92 47829.46 2015-07-13 03:43:05.000 194 21210.87 92.07 42868.94 47829.49 2015-07-13 03:43:06.000 194 21210.86 91.97 42868.98 47829.55 2015-07-13 03:43:07.000 194 21210.75 91.97 42869.02 47829.59 2015-07-13 03:43:08.000 194 21210.67 92.01 42869.05 47829.54 2015-07-13 03:43:09.000 194 21210.59 92.05 42869.03 47829.52 2015-07-13 03:43:10.000 194 21210.53 92.15 42869.03 47829.50 2015-07-13 03:43:11.000 194 21210.44 92.31 42868.97 47829.41 2015-07-13 03:43:12.000 194 21210.38 92.44 42868.84 47829.33 2015-07-13 03:43:13.000 194 21210.28 92.50 42868.74 47829.19 2015-07-13 03:43:14.000 194 21210.19 92.55 42868.61 47829.06 2015-07-13 03:43:15.000 194 21210.20 92.54 42868.50 47828.92 2015-07-13 03:43:16.000 194 21210.21 92.51 42868.41 47828.82 2015-07-13 03:43:17.000 194 21210.21 92.44 42868.37 47828.75 2015-07-13 03:43:18.000 194 21210.25 92.40 42868.35 47828.72 2015-07-13 03:43:19.000 194 21210.28 92.35 42868.32 47828.72 2015-07-13 03:43:20.000 194 21210.29 92.28 42868.31 47828.68 2015-07-13 03:43:21.000 194 21210.34 92.22 42868.28 47828.66 2015-07-13 03:43:22.000 194 21210.37 92.16 42868.28 47828.68 2015-07-13 03:43:23.000 194 21210.38 92.12 42868.29 47828.70 2015-07-13 03:43:24.000 194 21210.38 92.05 42868.31 47828.72 2015-07-13 03:43:25.000 194 21210.42 91.98 42868.29 47828.71 2015-07-13 03:43:26.000 194 21210.40 91.90 42868.30 47828.72 2015-07-13 03:43:27.000 194 21210.40 91.87 42868.31 47828.73 2015-07-13 03:43:28.000 194 21210.41 91.84 42868.34 47828.76 2015-07-13 03:43:29.000 194 21210.38 91.80 42868.35 47828.75 2015-07-13 03:43:30.000 194 21210.39 91.73 42868.39 47828.74 2015-07-13 03:43:31.000 194 21210.38 91.67 42868.41 47828.79 2015-07-13 03:43:32.000 194 21210.39 91.60 42868.42 47828.82 2015-07-13 03:43:33.000 194 21210.42 91.55 42868.46 47828.84 2015-07-13 03:43:34.000 194 21210.46 91.48 42868.51 47828.90 2015-07-13 03:43:35.000 194 21210.46 91.43 42868.57 47828.96 2015-07-13 03:43:36.000 194 21210.47 91.38 42868.58 47828.99 2015-07-13 03:43:37.000 194 21210.47 91.39 42868.58 47829.01 2015-07-13 03:43:38.000 194 21210.46 91.38 42868.59 47829.01 2015-07-13 03:43:39.000 194 21210.44 91.35 42868.59 47829.00 2015-07-13 03:43:40.000 194 21210.44 91.26 42868.63 47829.02 2015-07-13 03:43:41.000 194 21210.46 91.10 42868.71 47829.08 2015-07-13 03:43:42.000 194 21210.42 91.01 42868.76 47829.10 2015-07-13 03:43:43.000 194 21210.40 90.98 42868.85 47829.18 2015-07-13 03:43:44.000 194 21210.41 90.97 42868.90 47829.22 2015-07-13 03:43:45.000 194 21210.43 90.94 42868.90 47829.25 2015-07-13 03:43:46.000 194 21210.44 90.88 42868.92 47829.29 2015-07-13 03:43:47.000 194 21210.38 90.84 42868.97 47829.32 2015-07-13 03:43:48.000 194 21210.32 90.80 42869.01 47829.32 2015-07-13 03:43:49.000 194 21210.29 90.75 42869.06 47829.33 2015-07-13 03:43:50.000 194 21210.27 90.68 42869.09 47829.35 2015-07-13 03:43:51.000 194 21210.27 90.62 42869.13 47829.37 2015-07-13 03:43:52.000 194 21210.27 90.58 42869.14 47829.41 2015-07-13 03:43:53.000 194 21210.25 90.54 42869.19 47829.44 2015-07-13 03:43:54.000 194 21210.25 90.50 42869.22 47829.45 2015-07-13 03:43:55.000 194 21210.20 90.45 42869.25 47829.46 2015-07-13 03:43:56.000 194 21210.21 90.44 42869.23 47829.47 2015-07-13 03:43:57.000 194 21210.25 90.43 42869.24 47829.49 2015-07-13 03:43:58.000 194 21210.26 90.40 42869.30 47829.51 2015-07-13 03:43:59.000 194 21210.22 90.39 42869.29 47829.52 2015-07-13 03:44:00.000 194 21210.23 90.39 42869.30 47829.53 2015-07-13 03:44:01.000 194 21210.21 90.41 42869.33 47829.57 2015-07-13 03:44:02.000 194 21210.24 90.40 42869.34 47829.58 2015-07-13 03:44:03.000 194 21210.26 90.41 42869.33 47829.56 2015-07-13 03:44:04.000 194 21210.27 90.41 42869.30 47829.58 2015-07-13 03:44:05.000 194 21210.23 90.42 42869.31 47829.57 2015-07-13 03:44:06.000 194 21210.23 90.44 42869.33 47829.56 2015-07-13 03:44:07.000 194 21210.22 90.42 42869.34 47829.57 2015-07-13 03:44:08.000 194 21210.24 90.35 42869.33 47829.53 2015-07-13 03:44:09.000 194 21210.23 90.30 42869.34 47829.55 2015-07-13 03:44:10.000 194 21210.19 90.28 42869.34 47829.56 2015-07-13 03:44:11.000 194 21210.16 90.27 42869.32 47829.53 2015-07-13 03:44:12.000 194 21210.15 90.24 42869.34 47829.52 2015-07-13 03:44:13.000 194 21210.14 90.22 42869.36 47829.52 2015-07-13 03:44:14.000 194 21210.16 90.17 42869.31 47829.53 2015-07-13 03:44:15.000 194 21210.16 90.14 42869.32 47829.53 2015-07-13 03:44:16.000 194 21210.14 90.12 42869.36 47829.52 2015-07-13 03:44:17.000 194 21210.08 90.14 42869.37 47829.50 2015-07-13 03:44:18.000 194 21210.07 90.11 42869.35 47829.49 2015-07-13 03:44:19.000 194 21210.06 90.06 42869.36 47829.50 2015-07-13 03:44:20.000 194 21210.06 90.01 42869.37 47829.49 2015-07-13 03:44:21.000 194 21210.03 89.96 42869.37 47829.49 2015-07-13 03:44:22.000 194 21210.03 89.95 42869.35 47829.48 2015-07-13 03:44:23.000 194 21210.03 89.97 42869.36 47829.47 2015-07-13 03:44:24.000 194 21210.03 89.94 42869.34 47829.47 2015-07-13 03:44:25.000 194 21210.01 89.89 42869.33 47829.47 2015-07-13 03:44:26.000 194 21210.01 89.85 42869.35 47829.46 2015-07-13 03:44:27.000 194 21210.01 89.79 42869.36 47829.44 2015-07-13 03:44:28.000 194 21210.00 89.71 42869.35 47829.42 2015-07-13 03:44:29.000 194 21210.01 89.68 42869.32 47829.45 2015-07-13 03:44:30.000 194 21210.03 89.66 42869.31 47829.45 2015-07-13 03:44:31.000 194 21210.03 89.63 42869.35 47829.47 2015-07-13 03:44:32.000 194 21210.05 89.61 42869.37 47829.49 2015-07-13 03:44:33.000 194 21210.05 89.60 42869.34 47829.46 2015-07-13 03:44:34.000 194 21210.02 89.58 42869.37 47829.48 2015-07-13 03:44:35.000 194 21209.99 89.53 42869.38 47829.48 2015-07-13 03:44:36.000 194 21210.02 89.51 42869.40 47829.49 2015-07-13 03:44:37.000 194 21210.06 89.46 42869.38 47829.53 2015-07-13 03:44:38.000 194 21210.04 89.42 42869.39 47829.53 2015-07-13 03:44:39.000 194 21210.01 89.38 42869.43 47829.54 2015-07-13 03:44:40.000 194 21210.04 89.35 42869.46 47829.58 2015-07-13 03:44:41.000 194 21210.05 89.31 42869.41 47829.58 2015-07-13 03:44:42.000 194 21210.03 89.30 42869.45 47829.60 2015-07-13 03:44:43.000 194 21210.04 89.27 42869.45 47829.59 2015-07-13 03:44:44.000 194 21209.98 89.26 42869.48 47829.60 2015-07-13 03:44:45.000 194 21209.94 89.28 42869.51 47829.59 2015-07-13 03:44:46.000 194 21209.92 89.26 42869.53 47829.60 2015-07-13 03:44:47.000 194 21209.93 89.20 42869.52 47829.57 2015-07-13 03:44:48.000 194 21209.89 89.19 42869.52 47829.57 2015-07-13 03:44:49.000 194 21209.86 89.16 42869.51 47829.57 2015-07-13 03:44:50.000 194 21209.84 89.12 42869.54 47829.55 2015-07-13 03:44:51.000 194 21209.78 89.11 42869.51 47829.54 2015-07-13 03:44:52.000 194 21209.75 89.12 42869.51 47829.51 2015-07-13 03:44:53.000 194 21209.72 89.11 42869.52 47829.50 2015-07-13 03:44:54.000 194 21209.71 89.10 42869.50 47829.50 2015-07-13 03:44:55.000 194 21209.71 89.10 42869.49 47829.49 2015-07-13 03:44:56.000 194 21209.74 89.06 42869.50 47829.51 2015-07-13 03:44:57.000 194 21209.78 89.00 42869.50 47829.53 2015-07-13 03:44:58.000 194 21209.82 88.94 42869.53 47829.51 2015-07-13 03:44:59.000 194 21209.86 88.87 42869.55 47829.56 2015-07-13 03:45:00.000 194 21209.88 88.81 42869.52 47829.56 2015-07-13 03:45:01.000 194 21209.89 88.74 42869.53 47829.57 2015-07-13 03:45:02.000 194 21209.90 88.69 42869.52 47829.59 2015-07-13 03:45:03.000 194 21209.90 88.65 42869.53 47829.59 2015-07-13 03:45:04.000 194 21209.95 88.60 42869.53 47829.60 2015-07-13 03:45:05.000 194 21209.95 88.55 42869.53 47829.57 2015-07-13 03:45:06.000 194 21209.92 88.51 42869.54 47829.59 2015-07-13 03:45:07.000 194 21209.93 88.47 42869.52 47829.61 2015-07-13 03:45:08.000 194 21209.90 88.49 42869.49 47829.59 2015-07-13 03:45:09.000 194 21209.88 88.50 42869.43 47829.56 2015-07-13 03:45:10.000 194 21209.82 88.52 42869.41 47829.51 2015-07-13 03:45:11.000 194 21209.79 88.52 42869.39 47829.46 2015-07-13 03:45:12.000 194 21209.76 88.49 42869.39 47829.43 2015-07-13 03:45:13.000 194 21209.74 88.45 42869.37 47829.38 2015-07-13 03:45:14.000 194 21209.75 88.43 42869.38 47829.38 2015-07-13 03:45:15.000 194 21209.73 88.42 42869.36 47829.36 2015-07-13 03:45:16.000 194 21209.75 88.38 42869.32 47829.39 2015-07-13 03:45:17.000 194 21209.72 88.33 42869.34 47829.34 2015-07-13 03:45:18.000 194 21209.75 88.29 42869.35 47829.36 2015-07-13 03:45:19.000 194 21209.71 88.26 42869.37 47829.33 2015-07-13 03:45:20.000 194 21209.68 88.23 42869.37 47829.36 2015-07-13 03:45:21.000 194 21209.62 88.22 42869.37 47829.32 2015-07-13 03:45:22.000 194 21209.58 88.22 42869.34 47829.31 2015-07-13 03:45:23.000 194 21209.54 88.25 42869.31 47829.28 2015-07-13 03:45:24.000 194 21209.50 88.24 42869.33 47829.27 2015-07-13 03:45:25.000 194 21209.47 88.24 42869.37 47829.26 2015-07-13 03:45:26.000 194 21209.45 88.25 42869.38 47829.24 2015-07-13 03:45:27.000 194 21209.38 88.26 42869.37 47829.20 2015-07-13 03:45:28.000 194 21209.31 88.32 42869.35 47829.18 2015-07-13 03:45:29.000 194 21209.26 88.37 42869.31 47829.15 2015-07-13 03:45:30.000 194 21209.22 88.43 42869.33 47829.13 2015-07-13 03:45:31.000 194 21209.17 88.48 42869.29 47829.08 2015-07-13 03:45:32.000 194 21209.08 88.52 42869.30 47829.07 2015-07-13 03:45:33.000 194 21209.04 88.55 42869.26 47829.01 2015-07-13 03:45:34.000 194 21209.03 88.56 42869.24 47828.96 2015-07-13 03:45:35.000 194 21209.03 88.57 42869.23 47828.95 2015-07-13 03:45:36.000 194 21209.02 88.58 42869.20 47828.90 2015-07-13 03:45:37.000 194 21209.04 88.60 42869.17 47828.89 2015-07-13 03:45:38.000 194 21209.06 88.67 42869.16 47828.87 2015-07-13 03:45:39.000 194 21209.02 88.68 42869.15 47828.86 2015-07-13 03:45:40.000 194 21209.00 88.64 42869.13 47828.86 2015-07-13 03:45:41.000 194 21208.98 88.58 42869.14 47828.83 2015-07-13 03:45:42.000 194 21208.96 88.54 42869.15 47828.85 2015-07-13 03:45:43.000 194 21208.94 88.53 42869.19 47828.82 2015-07-13 03:45:44.000 194 21208.88 88.49 42869.19 47828.81 2015-07-13 03:45:45.000 194 21208.83 88.50 42869.18 47828.81 2015-07-13 03:45:46.000 194 21208.74 88.54 42869.15 47828.76 2015-07-13 03:45:47.000 194 21208.68 88.55 42869.15 47828.72 2015-07-13 03:45:48.000 194 21208.67 88.53 42869.15 47828.67 2015-07-13 03:45:49.000 194 21208.66 88.49 42869.14 47828.68 2015-07-13 03:45:50.000 194 21208.68 88.46 42869.15 47828.68 2015-07-13 03:45:51.000 194 21208.69 88.48 42869.15 47828.71 2015-07-13 03:45:52.000 194 21208.66 88.50 42869.15 47828.72 2015-07-13 03:45:53.000 194 21208.67 88.48 42869.10 47828.70 2015-07-13 03:45:54.000 194 21208.66 88.49 42869.10 47828.67 2015-07-13 03:45:55.000 194 21208.63 88.51 42869.11 47828.67 2015-07-13 03:45:56.000 194 21208.58 88.59 42869.05 47828.65 2015-07-13 03:45:57.000 194 21208.57 88.71 42868.98 47828.59 2015-07-13 03:45:58.000 194 21208.57 88.79 42868.88 47828.50 2015-07-13 03:45:59.000 194 21208.54 88.79 42868.79 47828.39 2015-07-13 03:46:00.000 194 21208.55 88.71 42868.78 47828.31 2015-07-13 03:46:01.000 194 21208.54 88.63 42868.74 47828.30 2015-07-13 03:46:02.000 194 21208.53 88.55 42868.76 47828.27 2015-07-13 03:46:03.000 194 21208.51 88.50 42868.76 47828.24 2015-07-13 03:46:04.000 194 21208.50 88.45 42868.70 47828.25 2015-07-13 03:46:05.000 194 21208.49 88.39 42868.75 47828.22 2015-07-13 03:46:06.000 194 21208.43 88.38 42868.76 47828.24 2015-07-13 03:46:07.000 194 21208.38 88.39 42868.73 47828.20 2015-07-13 03:46:08.000 194 21208.32 88.40 42868.73 47828.19 2015-07-13 03:46:09.000 194 21208.29 88.40 42868.75 47828.16 2015-07-13 03:46:10.000 194 21208.30 88.40 42868.72 47828.15 2015-07-13 03:46:11.000 194 21208.27 88.34 42868.71 47828.14 2015-07-13 03:46:12.000 194 21208.31 88.28 42868.73 47828.14 2015-07-13 03:46:13.000 194 21208.33 88.22 42868.71 47828.13 2015-07-13 03:46:14.000 194 21208.32 88.14 42868.74 47828.15 2015-07-13 03:46:15.000 194 21208.31 88.13 42868.76 47828.18 2015-07-13 03:46:16.000 194 21208.34 88.11 42868.74 47828.20 2015-07-13 03:46:17.000 194 21208.36 88.05 42868.77 47828.22 2015-07-13 03:46:18.000 194 21208.34 88.06 42868.80 47828.25 2015-07-13 03:46:19.000 194 21208.32 88.07 42868.80 47828.24 2015-07-13 03:46:20.000 194 21208.31 88.08 42868.78 47828.26 2015-07-13 03:46:21.000 194 21208.28 88.07 42868.78 47828.24 2015-07-13 03:46:22.000 194 21208.29 88.02 42868.80 47828.24 2015-07-13 03:46:23.000 194 21208.23 88.01 42868.79 47828.23 2015-07-13 03:46:24.000 194 21208.22 88.02 42868.76 47828.21 2015-07-13 03:46:25.000 194 21208.20 88.02 42868.77 47828.19 2015-07-13 03:46:26.000 194 21208.18 88.05 42868.72 47828.18 2015-07-13 03:46:27.000 194 21208.18 88.11 42868.70 47828.13 2015-07-13 03:46:28.000 194 21208.17 88.15 42868.63 47828.08 2015-07-13 03:46:29.000 194 21208.14 88.16 42868.62 47828.04 2015-07-13 03:46:30.000 194 21208.12 88.16 42868.61 47828.01 2015-07-13 03:46:31.000 194 21208.12 88.16 42868.57 47827.98 2015-07-13 03:46:32.000 194 21208.15 88.17 42868.58 47827.99 2015-07-13 03:46:33.000 194 21208.17 88.22 42868.54 47827.95 2015-07-13 03:46:34.000 194 21208.15 88.26 42868.52 47827.94 2015-07-13 03:46:35.000 194 21208.12 88.28 42868.48 47827.88 2015-07-13 03:46:36.000 194 21208.10 88.25 42868.45 47827.86 2015-07-13 03:46:37.000 194 21208.10 88.21 42868.45 47827.84 2015-07-13 03:46:38.000 194 21208.08 88.19 42868.48 47827.83 2015-07-13 03:46:39.000 194 21208.07 88.13 42868.50 47827.84 2015-07-13 03:46:40.000 194 21208.06 88.10 42868.51 47827.85 2015-07-13 03:46:41.000 194 21208.06 88.06 42868.51 47827.85 2015-07-13 03:46:42.000 194 21208.06 88.05 42868.52 47827.89 2015-07-13 03:46:43.000 194 21208.07 88.04 42868.53 47827.88 2015-07-13 03:46:44.000 194 21208.07 87.95 42868.57 47827.90 2015-07-13 03:46:45.000 194 21208.09 87.86 42868.63 47827.94 2015-07-13 03:46:46.000 194 21208.09 87.76 42868.70 47828.01 2015-07-13 03:46:47.000 194 21208.08 87.71 42868.75 47828.07 2015-07-13 03:46:48.000 194 21208.08 87.66 42868.82 47828.11 2015-07-13 03:46:49.000 194 21208.05 87.66 42868.87 47828.16 2015-07-13 03:46:50.000 194 21208.04 87.66 42868.88 47828.15 2015-07-13 03:46:51.000 194 21208.06 87.64 42868.88 47828.19 2015-07-13 03:46:52.000 194 21208.07 87.64 42868.90 47828.16 2015-07-13 03:46:53.000 194 21208.08 87.65 42868.90 47828.21 2015-07-13 03:46:54.000 194 21208.09 87.68 42868.90 47828.21 2015-07-13 03:46:55.000 194 21208.07 87.66 42868.91 47828.21 2015-07-13 03:46:56.000 194 21208.07 87.63 42868.91 47828.21 2015-07-13 03:46:57.000 194 21208.10 87.59 42868.90 47828.20 2015-07-13 03:46:58.000 194 21208.12 87.53 42868.90 47828.23 2015-07-13 03:46:59.000 194 21208.10 87.45 42868.92 47828.25 2015-07-13 03:47:00.000 194 21208.06 87.40 42868.96 47828.28 2015-07-13 03:47:01.000 194 21208.02 87.38 42868.98 47828.26 2015-07-13 03:47:02.000 194 21208.03 87.38 42868.97 47828.29 2015-07-13 03:47:03.000 194 21208.03 87.36 42869.01 47828.28 2015-07-13 03:47:04.000 194 21208.04 87.32 42869.02 47828.30 2015-07-13 03:47:05.000 194 21208.10 87.27 42869.04 47828.31 2015-07-13 03:47:06.000 194 21208.17 87.24 42869.08 47828.37 2015-07-13 03:47:07.000 194 21208.23 87.19 42869.05 47828.38 2015-07-13 03:47:08.000 194 21208.25 87.18 42869.06 47828.43 2015-07-13 03:47:09.000 194 21208.29 87.20 42869.06 47828.45 2015-07-13 03:47:10.000 194 21208.35 87.18 42869.09 47828.52 2015-07-13 03:47:11.000 194 21208.38 87.14 42869.13 47828.52 2015-07-13 03:47:12.000 194 21208.42 87.10 42869.11 47828.57 2015-07-13 03:47:13.000 194 21208.49 87.04 42869.10 47828.59 2015-07-13 03:47:14.000 194 21208.54 87.02 42869.12 47828.61 2015-07-13 03:47:15.000 194 21208.57 87.03 42869.16 47828.66 2015-07-13 03:47:16.000 194 21208.60 87.03 42869.18 47828.69 2015-07-13 03:47:17.000 194 21208.60 87.02 42869.18 47828.71 2015-07-13 03:47:18.000 194 21208.62 87.03 42869.18 47828.74 2015-07-13 03:47:19.000 194 21208.67 87.04 42869.20 47828.77 2015-07-13 03:47:20.000 194 21208.65 87.05 42869.22 47828.75 2015-07-13 03:47:21.000 194 21208.65 86.98 42869.22 47828.76 2015-07-13 03:47:22.000 194 21208.67 86.94 42869.22 47828.77 2015-07-13 03:47:23.000 194 21208.67 86.90 42869.23 47828.79 2015-07-13 03:47:24.000 194 21208.70 86.88 42869.25 47828.81 2015-07-13 03:47:25.000 194 21208.72 86.89 42869.27 47828.82 2015-07-13 03:47:26.000 194 21208.75 86.87 42869.29 47828.83 2015-07-13 03:47:27.000 194 21208.72 86.90 42869.25 47828.85 2015-07-13 03:47:28.000 194 21208.72 86.88 42869.26 47828.83 2015-07-13 03:47:29.000 194 21208.70 86.88 42869.26 47828.84 2015-07-13 03:47:30.000 194 21208.74 86.85 42869.26 47828.83 2015-07-13 03:47:31.000 194 21208.76 86.80 42869.32 47828.86 2015-07-13 03:47:32.000 194 21208.74 86.78 42869.38 47828.86 2015-07-13 03:47:33.000 194 21208.76 86.73 42869.35 47828.88 2015-07-13 03:47:34.000 194 21208.75 86.73 42869.34 47828.90 2015-07-13 03:47:35.000 194 21208.77 86.72 42869.34 47828.89 2015-07-13 03:47:36.000 194 21208.78 86.69 42869.34 47828.91 2015-07-13 03:47:37.000 194 21208.80 86.66 42869.32 47828.92 2015-07-13 03:47:38.000 194 21208.81 86.66 42869.31 47828.92 2015-07-13 03:47:39.000 194 21208.81 86.61 42869.33 47828.92 2015-07-13 03:47:40.000 194 21208.86 86.53 42869.34 47828.93 2015-07-13 03:47:41.000 194 21208.86 86.44 42869.38 47828.96 2015-07-13 03:47:42.000 194 21208.89 86.37 42869.38 47828.97 2015-07-13 03:47:43.000 194 21208.90 86.30 42869.36 47828.99 2015-07-13 03:47:44.000 194 21208.91 86.23 42869.38 47829.01 2015-07-13 03:47:45.000 194 21208.95 86.22 42869.35 47829.04 2015-07-13 03:47:46.000 194 21209.00 86.20 42869.41 47829.05 2015-07-13 03:47:47.000 194 21209.02 86.13 42869.40 47829.09 2015-07-13 03:47:48.000 194 21209.05 86.09 42869.40 47829.12 2015-07-13 03:47:49.000 194 21209.06 86.07 42869.40 47829.11 2015-07-13 03:47:50.000 194 21209.09 86.01 42869.37 47829.13 2015-07-13 03:47:51.000 194 21209.13 85.96 42869.39 47829.15 2015-07-13 03:47:52.000 194 21209.19 85.92 42869.41 47829.16 2015-07-13 03:47:53.000 194 21209.22 85.89 42869.41 47829.18 2015-07-13 03:47:54.000 194 21209.22 85.86 42869.42 47829.18 2015-07-13 03:47:55.000 194 21209.23 85.85 42869.37 47829.19 2015-07-13 03:47:56.000 194 21209.22 85.80 42869.39 47829.18 2015-07-13 03:47:57.000 194 21209.23 85.78 42869.39 47829.18 2015-07-13 03:47:58.000 194 21209.25 85.77 42869.39 47829.19 2015-07-13 03:47:59.000 194 21209.25 85.76 42869.35 47829.18 2015-07-13 03:48:00.000 194 21209.25 85.72 42869.37 47829.16 2015-07-13 03:48:01.000 194 21209.25 85.64 42869.38 47829.16 2015-07-13 03:48:02.000 194 21209.26 85.59 42869.35 47829.17 2015-07-13 03:48:03.000 194 21209.29 85.59 42869.36 47829.18 2015-07-13 03:48:04.000 194 21209.33 85.58 42869.42 47829.21 2015-07-13 03:48:05.000 194 21209.34 85.58 42869.44 47829.22 2015-07-13 03:48:06.000 194 21209.31 85.60 42869.45 47829.24 2015-07-13 03:48:07.000 194 21209.32 85.59 42869.45 47829.27 2015-07-13 03:48:08.000 194 21209.36 85.62 42869.46 47829.26 2015-07-13 03:48:09.000 194 21209.37 85.67 42869.44 47829.29 2015-07-13 03:48:10.000 194 21209.35 85.73 42869.48 47829.28 2015-07-13 03:48:11.000 194 21209.34 85.77 42869.46 47829.30 2015-07-13 03:48:12.000 194 21209.34 85.79 42869.44 47829.26 2015-07-13 03:48:13.000 194 21209.31 85.80 42869.44 47829.26 2015-07-13 03:48:14.000 194 21209.32 85.78 42869.43 47829.24 2015-07-13 03:48:15.000 194 21209.32 85.78 42869.44 47829.24 2015-07-13 03:48:16.000 194 21209.30 85.80 42869.46 47829.22 2015-07-13 03:48:17.000 194 21209.30 85.81 42869.48 47829.23 2015-07-13 03:48:18.000 194 21209.28 85.82 42869.45 47829.24 2015-07-13 03:48:19.000 194 21209.25 85.83 42869.46 47829.24 2015-07-13 03:48:20.000 194 21209.21 85.91 42869.47 47829.23 2015-07-13 03:48:21.000 194 21209.12 86.01 42869.42 47829.20 2015-07-13 03:48:22.000 194 21209.07 86.10 42869.40 47829.16 2015-07-13 03:48:23.000 194 21209.06 86.13 42869.37 47829.10 2015-07-13 03:48:24.000 194 21209.11 86.16 42869.34 47829.07 2015-07-13 03:48:25.000 194 21209.09 86.15 42869.31 47829.05 2015-07-13 03:48:26.000 194 21209.10 86.14 42869.27 47829.03 2015-07-13 03:48:27.000 194 21209.12 86.13 42869.28 47829.01 2015-07-13 03:48:28.000 194 21209.09 86.16 42869.25 47829.00 2015-07-13 03:48:29.000 194 21209.10 86.17 42869.27 47828.97 2015-07-13 03:48:30.000 194 21209.11 86.21 42869.25 47828.99 2015-07-13 03:48:31.000 194 21209.15 86.21 42869.24 47828.98 2015-07-13 03:48:32.000 194 21209.16 86.22 42869.20 47828.97 2015-07-13 03:48:33.000 194 21209.19 86.22 42869.18 47828.97 2015-07-13 03:48:34.000 194 21209.19 86.21 42869.17 47828.96 2015-07-13 03:48:35.000 194 21209.18 86.18 42869.17 47828.94 2015-07-13 03:48:36.000 194 21209.21 86.15 42869.17 47828.97 2015-07-13 03:48:37.000 194 21209.24 86.14 42869.11 47828.95 2015-07-13 03:48:38.000 194 21209.26 86.13 42869.10 47828.94 2015-07-13 03:48:39.000 194 21209.24 86.12 42869.13 47828.96 2015-07-13 03:48:40.000 194 21209.26 86.14 42869.13 47828.95 2015-07-13 03:48:41.000 194 21209.24 86.18 42869.11 47828.94 2015-07-13 03:48:42.000 194 21209.24 86.19 42869.10 47828.90 2015-07-13 03:48:43.000 194 21209.24 86.19 42869.09 47828.91 2015-07-13 03:48:44.000 194 21209.24 86.18 42869.07 47828.89 2015-07-13 03:48:45.000 194 21209.22 86.18 42869.06 47828.86 2015-07-13 03:48:46.000 194 21209.20 86.21 42869.08 47828.84 2015-07-13 03:48:47.000 194 21209.20 86.24 42869.07 47828.84 2015-07-13 03:48:48.000 194 21209.11 86.30 42869.09 47828.82 2015-07-13 03:48:49.000 194 21209.08 86.32 42869.05 47828.82 2015-07-13 03:48:50.000 194 21209.08 86.36 42869.08 47828.82 2015-07-13 03:48:51.000 194 21209.04 86.42 42869.04 47828.78 2015-07-13 03:48:52.000 194 21209.01 86.44 42869.00 47828.75 2015-07-13 03:48:53.000 194 21209.00 86.44 42869.00 47828.70 2015-07-13 03:48:54.000 194 21208.94 86.41 42868.99 47828.71 2015-07-13 03:48:55.000 194 21208.93 86.32 42869.01 47828.66 2015-07-13 03:48:56.000 194 21208.87 86.25 42869.03 47828.66 2015-07-13 03:48:57.000 194 21208.87 86.24 42869.02 47828.65 2015-07-13 03:48:58.000 194 21208.83 86.27 42869.06 47828.66 2015-07-13 03:48:59.000 194 21208.83 86.30 42869.06 47828.69 2015-07-13 03:49:00.000 194 21208.87 86.29 42869.03 47828.69 2015-07-13 03:49:01.000 194 21208.93 86.23 42868.99 47828.68 2015-07-13 03:49:02.000 194 21208.98 86.15 42869.01 47828.72 2015-07-13 03:49:03.000 194 21209.04 86.09 42869.05 47828.74 2015-07-13 03:49:04.000 194 21209.07 86.02 42869.10 47828.76 2015-07-13 03:49:05.000 194 21209.10 85.98 42869.11 47828.80 2015-07-13 03:49:06.000 194 21209.15 85.95 42869.13 47828.84 2015-07-13 03:49:07.000 194 21209.19 85.92 42869.15 47828.88 2015-07-13 03:49:08.000 194 21209.18 85.84 42869.13 47828.89 2015-07-13 03:49:09.000 194 21209.18 85.81 42869.14 47828.90 2015-07-13 03:49:10.000 194 21209.18 85.80 42869.16 47828.90 2015-07-13 03:49:11.000 194 21209.18 85.78 42869.12 47828.90 2015-07-13 03:49:12.000 194 21209.19 85.76 42869.13 47828.92 2015-07-13 03:49:13.000 194 21209.16 85.71 42869.12 47828.93 2015-07-13 03:49:14.000 194 21209.19 85.66 42869.11 47828.91 2015-07-13 03:49:15.000 194 21209.19 85.66 42869.13 47828.93 2015-07-13 03:49:16.000 194 21209.21 85.70 42869.10 47828.89 2015-07-13 03:49:17.000 194 21209.16 85.76 42869.06 47828.89 2015-07-13 03:49:18.000 194 21209.18 85.80 42869.00 47828.84 2015-07-13 03:49:19.000 194 21209.20 85.82 42868.99 47828.82 2015-07-13 03:49:20.000 194 21209.21 85.78 42868.98 47828.79 2015-07-13 03:49:21.000 194 21209.24 85.72 42868.93 47828.75 2015-07-13 03:49:22.000 194 21209.24 85.70 42868.93 47828.76 2015-07-13 03:49:23.000 194 21209.27 85.62 42868.95 47828.75 2015-07-13 03:49:24.000 194 21209.35 85.57 42868.96 47828.77 2015-07-13 03:49:25.000 194 21209.36 85.52 42868.92 47828.79 2015-07-13 03:49:26.000 194 21209.37 85.53 42868.91 47828.80 2015-07-13 03:49:27.000 194 21209.35 85.52 42868.90 47828.79 2015-07-13 03:49:28.000 194 21209.27 85.54 42868.84 47828.76 2015-07-13 03:49:29.000 194 21209.20 85.54 42868.82 47828.72 2015-07-13 03:49:30.000 194 21209.18 85.52 42868.82 47828.63 2015-07-13 03:49:31.000 194 21209.10 85.56 42868.77 47828.62 2015-07-13 03:49:32.000 194 21209.00 85.66 42868.69 47828.53 2015-07-13 03:49:33.000 194 21208.92 85.70 42868.59 47828.43 2015-07-13 03:49:34.000 194 21208.86 85.71 42868.57 47828.32 2015-07-13 03:49:35.000 194 21208.80 85.67 42868.56 47828.21 2015-07-13 03:49:36.000 194 21208.76 85.66 42868.52 47828.19 2015-07-13 03:49:37.000 194 21208.73 85.65 42868.52 47828.15 2015-07-13 03:49:38.000 194 21208.70 85.59 42868.50 47828.15 2015-07-13 03:49:39.000 194 21208.70 85.53 42868.44 47828.11 2015-07-13 03:49:40.000 194 21208.69 85.48 42868.46 47828.10 2015-07-13 03:49:41.000 194 21208.67 85.43 42868.45 47828.06 2015-07-13 03:49:42.000 194 21208.70 85.41 42868.46 47828.08 2015-07-13 03:49:43.000 194 21208.74 85.31 42868.52 47828.08 2015-07-13 03:49:44.000 194 21208.74 85.24 42868.54 47828.12 2015-07-13 03:49:45.000 194 21208.71 85.22 42868.56 47828.14 2015-07-13 03:49:46.000 194 21208.70 85.26 42868.55 47828.16 2015-07-13 03:49:47.000 194 21208.74 85.32 42868.54 47828.15 2015-07-13 03:49:48.000 194 21208.70 85.37 42868.47 47828.15 2015-07-13 03:49:49.000 194 21208.63 85.44 42868.43 47828.11 2015-07-13 03:49:50.000 194 21208.59 85.51 42868.37 47828.03 2015-07-13 03:49:51.000 194 21208.58 85.51 42868.34 47827.95 2015-07-13 03:49:52.000 194 21208.59 85.44 42868.32 47827.90 2015-07-13 03:49:53.000 194 21208.62 85.35 42868.28 47827.89 2015-07-13 03:49:54.000 194 21208.63 85.24 42868.29 47827.88 2015-07-13 03:49:55.000 194 21208.66 85.13 42868.34 47827.91 2015-07-13 03:49:56.000 194 21208.68 85.05 42868.37 47827.95 2015-07-13 03:49:57.000 194 21208.66 85.00 42868.39 47827.99 2015-07-13 03:49:58.000 194 21208.63 84.93 42868.40 47828.02 2015-07-13 03:49:59.000 194 21208.64 84.88 42868.43 47828.01 2015-07-13 03:50:00.000 194 21208.62 84.90 42868.41 47828.03 2015-07-13 03:50:01.000 194 21208.63 84.85 42868.42 47828.03 2015-07-13 03:50:02.000 194 21208.65 84.79 42868.42 47828.03 2015-07-13 03:50:03.000 194 21208.69 84.70 42868.44 47828.03 2015-07-13 03:50:04.000 194 21208.76 84.61 42868.43 47828.08 2015-07-13 03:50:05.000 194 21208.79 84.53 42868.43 47828.11 2015-07-13 03:50:06.000 194 21208.81 84.44 42868.48 47828.15 2015-07-13 03:50:07.000 194 21208.81 84.39 42868.47 47828.18 2015-07-13 03:50:08.000 194 21208.82 84.32 42868.49 47828.15 2015-07-13 03:50:09.000 194 21208.83 84.24 42868.50 47828.17 2015-07-13 03:50:10.000 194 21208.82 84.17 42868.50 47828.17 2015-07-13 03:50:11.000 194 21208.82 84.08 42868.53 47828.19 2015-07-13 03:50:12.000 194 21208.88 83.95 42868.55 47828.23 2015-07-13 03:50:13.000 194 21208.88 83.80 42868.63 47828.27 2015-07-13 03:50:14.000 194 21208.92 83.64 42868.65 47828.33 2015-07-13 03:50:15.000 194 21208.98 83.54 42868.71 47828.38 2015-07-13 03:50:16.000 194 21209.05 83.43 42868.74 47828.45 2015-07-13 03:50:17.000 194 21209.07 83.34 42868.84 47828.52 2015-07-13 03:50:18.000 194 21209.09 83.26 42868.88 47828.59 2015-07-13 03:50:19.000 194 21209.14 83.16 42868.91 47828.63 2015-07-13 03:50:20.000 194 21209.15 83.07 42868.91 47828.68 2015-07-13 03:50:21.000 194 21209.18 82.99 42868.92 47828.69 2015-07-13 03:50:22.000 194 21209.21 82.91 42868.95 47828.75 2015-07-13 03:50:23.000 194 21209.23 82.87 42868.97 47828.77 2015-07-13 03:50:24.000 194 21209.23 82.79 42868.98 47828.79 2015-07-13 03:50:25.000 194 21209.19 82.71 42868.99 47828.80 2015-07-13 03:50:26.000 194 21209.18 82.62 42869.04 47828.81 2015-07-13 03:50:27.000 194 21209.20 82.59 42869.07 47828.84 2015-07-13 03:50:28.000 194 21209.18 82.56 42869.05 47828.86 2015-07-13 03:50:29.000 194 21209.15 82.47 42869.07 47828.88 2015-07-13 03:50:30.000 194 21209.18 82.35 42869.06 47828.84 2015-07-13 03:50:31.000 194 21209.15 82.27 42869.11 47828.85 2015-07-13 03:50:32.000 194 21209.10 82.21 42869.14 47828.87 2015-07-13 03:50:33.000 194 21209.13 82.17 42869.09 47828.85 2015-07-13 03:50:34.000 194 21209.11 82.17 42869.10 47828.89 2015-07-13 03:50:35.000 194 21209.06 82.15 42869.11 47828.89 2015-07-13 03:50:36.000 194 21208.99 82.20 42869.15 47828.87 2015-07-13 03:50:37.000 194 21208.97 82.21 42869.14 47828.85 2015-07-13 03:50:38.000 194 21208.92 82.21 42869.12 47828.83 2015-07-13 03:50:39.000 194 21208.92 82.18 42869.12 47828.82 2015-07-13 03:50:40.000 194 21208.92 82.18 42869.10 47828.80 2015-07-13 03:50:41.000 194 21208.92 82.17 42869.11 47828.78 2015-07-13 03:50:42.000 194 21208.87 82.18 42869.11 47828.76 2015-07-13 03:50:43.000 194 21208.86 82.19 42869.11 47828.74 2015-07-13 03:50:44.000 194 21208.83 82.20 42869.10 47828.74 2015-07-13 03:50:45.000 194 21208.84 82.22 42869.08 47828.72 2015-07-13 03:50:46.000 194 21208.87 82.21 42869.09 47828.74 2015-07-13 03:50:47.000 194 21208.91 82.14 42869.10 47828.72 2015-07-13 03:50:48.000 194 21208.94 82.07 42869.10 47828.75 2015-07-13 03:50:49.000 194 21208.92 82.05 42869.11 47828.76 2015-07-13 03:50:50.000 194 21208.91 82.06 42869.12 47828.75 2015-07-13 03:50:51.000 194 21208.92 82.03 42869.12 47828.74 2015-07-13 03:50:52.000 194 21208.93 81.99 42869.10 47828.79 2015-07-13 03:50:53.000 194 21208.97 81.96 42869.11 47828.78 2015-07-13 03:50:54.000 194 21208.99 81.94 42869.11 47828.79 2015-07-13 03:50:55.000 194 21209.01 81.89 42869.13 47828.80 2015-07-13 03:50:56.000 194 21208.99 81.88 42869.14 47828.83 2015-07-13 03:50:57.000 194 21209.00 81.83 42869.16 47828.84 2015-07-13 03:50:58.000 194 21209.02 81.80 42869.17 47828.84 2015-07-13 03:50:59.000 194 21209.02 81.74 42869.19 47828.87 2015-07-13 03:51:00.000 194 21209.02 81.69 42869.17 47828.89 2015-07-13 03:51:01.000 194 21209.05 81.60 42869.23 47828.90 2015-07-13 03:51:02.000 194 21209.05 81.55 42869.22 47828.93 2015-07-13 03:51:03.000 194 21209.07 81.47 42869.25 47828.98 2015-07-13 03:51:04.000 194 21209.11 81.39 42869.28 47829.00 2015-07-13 03:51:05.000 194 21209.18 81.34 42869.31 47829.03 2015-07-13 03:51:06.000 194 21209.21 81.30 42869.31 47829.05 2015-07-13 03:51:07.000 194 21209.20 81.28 42869.33 47829.11 2015-07-13 03:51:08.000 194 21209.20 81.24 42869.36 47829.10 2015-07-13 03:51:09.000 194 21209.20 81.19 42869.36 47829.11 2015-07-13 03:51:10.000 194 21209.18 81.15 42869.38 47829.13 2015-07-13 03:51:11.000 194 21209.19 81.10 42869.39 47829.14 2015-07-13 03:51:12.000 194 21209.14 81.08 42869.37 47829.15 2015-07-13 03:51:13.000 194 21209.15 81.06 42869.39 47829.12 2015-07-13 03:51:14.000 194 21209.18 81.01 42869.37 47829.11 2015-07-13 03:51:15.000 194 21209.19 80.97 42869.34 47829.09 2015-07-13 03:51:16.000 194 21209.20 80.95 42869.32 47829.11 2015-07-13 03:51:17.000 194 21209.20 80.94 42869.30 47829.10 2015-07-13 03:51:18.000 194 21209.21 80.88 42869.30 47829.09 2015-07-13 03:51:19.000 194 21209.19 80.84 42869.29 47829.08 2015-07-13 03:51:20.000 194 21209.16 80.84 42869.30 47829.07 2015-07-13 03:51:21.000 194 21209.13 80.84 42869.30 47829.05 2015-07-13 03:51:22.000 194 21209.17 80.84 42869.30 47829.06 2015-07-13 03:51:23.000 194 21209.18 80.85 42869.29 47829.08 2015-07-13 03:51:24.000 194 21209.20 80.87 42869.29 47829.04 2015-07-13 03:51:25.000 194 21209.22 80.93 42869.32 47829.08 2015-07-13 03:51:26.000 194 21209.24 80.97 42869.33 47829.09 2015-07-13 03:51:27.000 194 21209.22 80.99 42869.31 47829.10 2015-07-13 03:51:28.000 194 21209.21 80.98 42869.34 47829.11 2015-07-13 03:51:29.000 194 21209.20 80.97 42869.36 47829.12 2015-07-13 03:51:30.000 194 21209.19 80.96 42869.40 47829.14 2015-07-13 03:51:31.000 194 21209.19 80.94 42869.41 47829.14 2015-07-13 03:51:32.000 194 21209.20 80.91 42869.44 47829.20 2015-07-13 03:51:33.000 194 21209.16 80.91 42869.45 47829.20 2015-07-13 03:51:34.000 194 21209.11 80.92 42869.46 47829.22 2015-07-13 03:51:35.000 194 21209.06 80.94 42869.49 47829.21 2015-07-13 03:51:36.000 194 21208.99 81.01 42869.52 47829.19 2015-07-13 03:51:37.000 194 21208.95 81.04 42869.49 47829.19 2015-07-13 03:51:38.000 194 21208.90 81.09 42869.48 47829.18 2015-07-13 03:51:39.000 194 21208.85 81.12 42869.48 47829.17 2015-07-13 03:51:40.000 194 21208.82 81.14 42869.46 47829.12 2015-07-13 03:51:41.000 194 21208.79 81.17 42869.47 47829.08 2015-07-13 03:51:42.000 194 21208.76 81.20 42869.47 47829.06 2015-07-13 03:51:43.000 194 21208.76 81.23 42869.45 47829.04 2015-07-13 03:51:44.000 194 21208.76 81.27 42869.44 47829.03 2015-07-13 03:51:45.000 194 21208.72 81.33 42869.44 47828.99 2015-07-13 03:51:46.000 194 21208.71 81.40 42869.42 47828.99 2015-07-13 03:51:47.000 194 21208.66 81.48 42869.41 47828.96 2015-07-13 03:51:48.000 194 21208.67 81.52 42869.37 47828.91 2015-07-13 03:51:49.000 194 21208.71 81.50 42869.29 47828.91 2015-07-13 03:51:50.000 194 21208.71 81.48 42869.27 47828.88 2015-07-13 03:51:51.000 194 21208.67 81.47 42869.25 47828.80 2015-07-13 03:51:52.000 194 21208.60 81.43 42869.23 47828.78 2015-07-13 03:51:53.000 194 21208.61 81.37 42869.19 47828.74 2015-07-13 03:51:54.000 194 21208.61 81.34 42869.20 47828.74 2015-07-13 03:51:55.000 194 21208.57 81.28 42869.19 47828.72 2015-07-13 03:51:56.000 194 21208.57 81.24 42869.19 47828.71 2015-07-13 03:51:57.000 194 21208.54 81.23 42869.18 47828.69 2015-07-13 03:51:58.000 194 21208.49 81.20 42869.18 47828.67 2015-07-13 03:51:59.000 194 21208.48 81.15 42869.22 47828.65 2015-07-13 03:52:00.000 194 21208.45 81.08 42869.16 47828.64 2015-07-13 03:52:01.000 194 21208.50 81.02 42869.14 47828.64 2015-07-13 03:52:02.000 194 21208.52 80.96 42869.18 47828.66 2015-07-13 03:52:03.000 194 21208.52 80.87 42869.18 47828.65 2015-07-13 03:52:04.000 194 21208.57 80.80 42869.16 47828.65 2015-07-13 03:52:05.000 194 21208.58 80.75 42869.20 47828.68 2015-07-13 03:52:06.000 194 21208.59 80.71 42869.18 47828.67 2015-07-13 03:52:07.000 194 21208.60 80.70 42869.17 47828.68 2015-07-13 03:52:08.000 194 21208.61 80.72 42869.17 47828.70 2015-07-13 03:52:09.000 194 21208.63 80.74 42869.18 47828.69 2015-07-13 03:52:10.000 194 21208.65 80.70 42869.17 47828.69 2015-07-13 03:52:11.000 194 21208.66 80.61 42869.14 47828.68 2015-07-13 03:52:12.000 194 21208.67 80.56 42869.13 47828.71 2015-07-13 03:52:13.000 194 21208.65 80.54 42869.14 47828.67 2015-07-13 03:52:14.000 194 21208.59 80.54 42869.13 47828.68 2015-07-13 03:52:15.000 194 21208.59 80.61 42869.12 47828.68 2015-07-13 03:52:16.000 194 21208.55 80.67 42869.10 47828.61 2015-07-13 03:52:17.000 194 21208.40 80.82 42869.03 47828.58 2015-07-13 03:52:18.000 194 21208.26 80.99 42868.88 47828.46 2015-07-13 03:52:19.000 194 21208.21 81.10 42868.72 47828.33 2015-07-13 03:52:20.000 194 21208.21 81.13 42868.63 47828.15 2015-07-13 03:52:21.000 194 21208.17 81.15 42868.56 47828.04 2015-07-13 03:52:22.000 194 21208.13 81.17 42868.50 47827.95 2015-07-13 03:52:23.000 194 21208.11 81.17 42868.45 47827.86 2015-07-13 03:52:24.000 194 21208.08 81.17 42868.42 47827.86 2015-07-13 03:52:25.000 194 21208.11 81.12 42868.38 47827.77 2015-07-13 03:52:26.000 194 21208.10 81.08 42868.35 47827.77 2015-07-13 03:52:27.000 194 21208.12 81.02 42868.35 47827.74 2015-07-13 03:52:28.000 194 21208.10 80.92 42868.37 47827.74 2015-07-13 03:52:29.000 194 21208.05 80.84 42868.43 47827.76 2015-07-13 03:52:30.000 194 21208.00 80.84 42868.45 47827.78 2015-07-13 03:52:31.000 194 21207.93 80.86 42868.49 47827.79 2015-07-13 03:52:32.000 194 21207.88 80.82 42868.52 47827.79 2015-07-13 03:52:33.000 194 21207.84 80.75 42868.55 47827.79 2015-07-13 03:52:34.000 194 21207.80 80.72 42868.62 47827.80 2015-07-13 03:52:35.000 194 21207.78 80.75 42868.65 47827.82 2015-07-13 03:52:36.000 194 21207.77 80.75 42868.63 47827.86 2015-07-13 03:52:37.000 194 21207.79 80.73 42868.66 47827.86 2015-07-13 03:52:38.000 194 21207.83 80.71 42868.68 47827.85 2015-07-13 03:52:39.000 194 21207.88 80.62 42868.69 47827.90 2015-07-13 03:52:40.000 194 21207.94 80.54 42868.73 47827.95 2015-07-13 03:52:41.000 194 21208.01 80.46 42868.77 47827.99 2015-07-13 03:52:42.000 194 21208.01 80.44 42868.81 47828.07 2015-07-13 03:52:43.000 194 21208.07 80.40 42868.80 47828.12 2015-07-13 03:52:44.000 194 21208.12 80.38 42868.84 47828.18 2015-07-13 03:52:45.000 194 21208.15 80.30 42868.87 47828.20 2015-07-13 03:52:46.000 194 21208.14 80.23 42868.86 47828.23 2015-07-13 03:52:47.000 194 21208.14 80.19 42868.88 47828.27 2015-07-13 03:52:48.000 194 21208.14 80.24 42868.90 47828.27 2015-07-13 03:52:49.000 194 21208.15 80.30 42868.85 47828.23 2015-07-13 03:52:50.000 194 21208.11 80.30 42868.79 47828.18 2015-07-13 03:52:51.000 194 21208.10 80.27 42868.75 47828.12 2015-07-13 03:52:52.000 194 21208.03 80.22 42868.75 47828.09 2015-07-13 03:52:53.000 194 21208.02 80.15 42868.69 47828.05 2015-07-13 03:52:54.000 194 21208.01 80.13 42868.71 47828.01 2015-07-13 03:52:55.000 194 21208.00 80.12 42868.69 47827.99 2015-07-13 03:52:56.000 194 21207.99 80.06 42868.67 47828.01 2015-07-13 03:52:57.000 194 21207.96 80.03 42868.67 47827.95 2015-07-13 03:52:58.000 194 21207.90 79.99 42868.66 47827.96 2015-07-13 03:52:59.000 194 21207.82 79.93 42868.66 47827.92 2015-07-13 03:53:00.000 194 21207.80 79.86 42868.69 47827.92 2015-07-13 03:53:01.000 194 21207.79 79.82 42868.72 47827.97 2015-07-13 03:53:02.000 194 21207.71 79.80 42868.78 47827.95 2015-07-13 03:53:03.000 194 21207.66 79.82 42868.80 47827.97 2015-07-13 03:53:04.000 194 21207.59 79.84 42868.81 47827.95 2015-07-13 03:53:05.000 194 21207.52 79.86 42868.88 47827.93 2015-07-13 03:53:06.000 194 21207.48 79.87 42868.86 47827.89 2015-07-13 03:53:07.000 194 21207.39 79.92 42868.84 47827.88 2015-07-13 03:53:08.000 194 21207.31 79.94 42868.83 47827.84 2015-07-13 03:53:09.000 194 21207.23 79.97 42868.83 47827.79 2015-07-13 03:53:10.000 194 21207.17 79.97 42868.82 47827.77 2015-07-13 03:53:11.000 194 21207.13 80.02 42868.82 47827.72 2015-07-13 03:53:12.000 194 21207.05 80.07 42868.80 47827.71 2015-07-13 03:53:13.000 194 21207.03 80.11 42868.78 47827.69 2015-07-13 03:53:14.000 194 21207.03 80.11 42868.82 47827.70 2015-07-13 03:53:15.000 194 21207.00 80.13 42868.82 47827.66 2015-07-13 03:53:16.000 194 21206.93 80.12 42868.86 47827.67 2015-07-13 03:53:17.000 194 21206.89 80.11 42868.87 47827.65 2015-07-13 03:53:18.000 194 21206.90 80.14 42868.87 47827.65 2015-07-13 03:53:19.000 194 21206.90 80.18 42868.86 47827.66 2015-07-13 03:53:20.000 194 21206.88 80.18 42868.89 47827.67 2015-07-13 03:53:21.000 194 21206.85 80.24 42868.91 47827.67 2015-07-13 03:53:22.000 194 21206.83 80.25 42868.92 47827.70 2015-07-13 03:53:23.000 194 21206.82 80.24 42868.92 47827.67 2015-07-13 03:53:24.000 194 21206.79 80.26 42868.91 47827.65 2015-07-13 03:53:25.000 194 21206.76 80.23 42868.88 47827.65 2015-07-13 03:53:26.000 194 21206.75 80.21 42868.92 47827.68 2015-07-13 03:53:27.000 194 21206.74 80.23 42868.94 47827.66 2015-07-13 03:53:28.000 194 21206.76 80.26 42868.96 47827.67 2015-07-13 03:53:29.000 194 21206.73 80.36 42868.97 47827.67 2015-07-13 03:53:30.000 194 21206.75 80.43 42868.94 47827.65 2015-07-13 03:53:31.000 194 21206.70 80.46 42868.91 47827.63 2015-07-13 03:53:32.000 194 21206.67 80.47 42868.92 47827.60 2015-07-13 03:53:33.000 194 21206.67 80.45 42868.90 47827.61 2015-07-13 03:53:34.000 194 21206.70 80.49 42868.93 47827.60 2015-07-13 03:53:35.000 194 21206.68 80.52 42868.93 47827.62 2015-07-13 03:53:36.000 194 21206.68 80.51 42868.95 47827.63 2015-07-13 03:53:37.000 194 21206.63 80.53 42868.97 47827.62 2015-07-13 03:53:38.000 194 21206.65 80.54 42868.94 47827.64 2015-07-13 03:53:39.000 194 21206.60 80.55 42868.96 47827.59 2015-07-13 03:53:40.000 194 21206.57 80.57 42868.93 47827.59 2015-07-13 03:53:41.000 194 21206.55 80.56 42868.91 47827.61 2015-07-13 03:53:42.000 194 21206.54 80.56 42868.91 47827.58 2015-07-13 03:53:43.000 194 21206.49 80.55 42868.92 47827.56 2015-07-13 03:53:44.000 194 21206.45 80.53 42868.93 47827.50 2015-07-13 03:53:45.000 194 21206.41 80.50 42868.94 47827.54 2015-07-13 03:53:46.000 194 21206.41 80.49 42868.94 47827.53 2015-07-13 03:53:47.000 194 21206.32 80.52 42868.96 47827.49 2015-07-13 03:53:48.000 194 21206.26 80.52 42868.97 47827.48 2015-07-13 03:53:49.000 194 21206.18 80.49 42868.98 47827.44 2015-07-13 03:53:50.000 194 21206.12 80.50 42869.00 47827.45 2015-07-13 03:53:51.000 194 21206.11 80.51 42869.02 47827.44 2015-07-13 03:53:52.000 194 21206.09 80.52 42869.04 47827.45 2015-07-13 03:53:53.000 194 21206.07 80.57 42869.04 47827.44 2015-07-13 03:53:54.000 194 21206.07 80.56 42869.05 47827.47 2015-07-13 03:53:55.000 194 21206.09 80.53 42869.08 47827.44 2015-07-13 03:53:56.000 194 21206.12 80.52 42869.04 47827.46 2015-07-13 03:53:57.000 194 21206.13 80.51 42869.02 47827.48 2015-07-13 03:53:58.000 194 21206.16 80.46 42868.99 47827.48 2015-07-13 03:53:59.000 194 21206.14 80.50 42868.99 47827.47 2015-07-13 03:54:00.000 194 21206.10 80.52 42869.00 47827.47 2015-07-13 03:54:01.000 194 21206.10 80.49 42869.01 47827.45 2015-07-13 03:54:02.000 194 21206.10 80.53 42869.01 47827.48 2015-07-13 03:54:03.000 194 21206.05 80.58 42869.02 47827.47 2015-07-13 03:54:04.000 194 21206.03 80.62 42869.04 47827.46 2015-07-13 03:54:05.000 194 21206.00 80.67 42869.07 47827.46 2015-07-13 03:54:06.000 194 21205.98 80.67 42869.09 47827.44 2015-07-13 03:54:07.000 194 21205.96 80.71 42869.07 47827.44 2015-07-13 03:54:08.000 194 21205.94 80.69 42869.10 47827.43 2015-07-13 03:54:09.000 194 21205.91 80.73 42869.09 47827.45 2015-07-13 03:54:10.000 194 21205.88 80.82 42869.04 47827.42 2015-07-13 03:54:11.000 194 21205.87 80.91 42869.02 47827.40 2015-07-13 03:54:12.000 194 21205.89 80.96 42869.01 47827.35 2015-07-13 03:54:13.000 194 21205.86 80.95 42868.99 47827.33 2015-07-13 03:54:14.000 194 21205.84 80.95 42868.92 47827.30 2015-07-13 03:54:15.000 194 21205.81 80.95 42868.90 47827.25 2015-07-13 03:54:16.000 194 21205.76 81.02 42868.88 47827.25 2015-07-13 03:54:17.000 194 21205.73 81.09 42868.83 47827.16 2015-07-13 03:54:18.000 194 21205.72 81.08 42868.74 47827.09 2015-07-13 03:54:19.000 194 21205.68 81.09 42868.72 47827.06 2015-07-13 03:54:20.000 194 21205.63 81.11 42868.70 47827.00 2015-07-13 03:54:21.000 194 21205.58 81.11 42868.69 47826.94 2015-07-13 03:54:22.000 194 21205.53 81.08 42868.67 47826.90 2015-07-13 03:54:23.000 194 21205.49 81.04 42868.66 47826.87 2015-07-13 03:54:24.000 194 21205.43 81.03 42868.71 47826.86 2015-07-13 03:54:25.000 194 21205.35 81.05 42868.71 47826.85 2015-07-13 03:54:26.000 194 21205.30 81.05 42868.73 47826.81 2015-07-13 03:54:27.000 194 21205.26 81.03 42868.73 47826.81 2015-07-13 03:54:28.000 194 21205.25 80.96 42868.73 47826.78 2015-07-13 03:54:29.000 194 21205.23 80.90 42868.74 47826.81 2015-07-13 03:54:30.000 194 21205.18 80.87 42868.75 47826.81 2015-07-13 03:54:31.000 194 21205.16 80.86 42868.76 47826.77 2015-07-13 03:54:32.000 194 21205.15 80.83 42868.75 47826.78 2015-07-13 03:54:33.000 194 21205.13 80.82 42868.74 47826.77 2015-07-13 03:54:34.000 194 21205.11 80.80 42868.76 47826.76 2015-07-13 03:54:35.000 194 21205.06 80.80 42868.75 47826.75 2015-07-13 03:54:36.000 194 21205.03 80.78 42868.75 47826.74 2015-07-13 03:54:37.000 194 21205.00 80.72 42868.75 47826.72 2015-07-13 03:54:38.000 194 21204.93 80.67 42868.79 47826.70 2015-07-13 03:54:39.000 194 21204.92 80.58 42868.81 47826.69 2015-07-13 03:54:40.000 194 21204.91 80.51 42868.83 47826.71 2015-07-13 03:54:41.000 194 21204.91 80.50 42868.88 47826.75 2015-07-13 03:54:42.000 194 21204.91 80.49 42868.94 47826.77 2015-07-13 03:54:43.000 194 21204.90 80.50 42868.96 47826.79 2015-07-13 03:54:44.000 194 21204.87 80.53 42868.96 47826.83 2015-07-13 03:54:45.000 194 21204.85 80.55 42868.97 47826.83 2015-07-13 03:54:46.000 194 21204.87 80.59 42868.98 47826.84 2015-07-13 03:54:47.000 194 21204.84 80.61 42868.94 47826.83 2015-07-13 03:54:48.000 194 21204.85 80.62 42868.95 47826.83 2015-07-13 03:54:49.000 194 21204.83 80.61 42868.95 47826.78 2015-07-13 03:54:50.000 194 21204.83 80.61 42868.92 47826.80 2015-07-13 03:54:51.000 194 21204.84 80.61 42868.92 47826.81 2015-07-13 03:54:52.000 194 21204.84 80.64 42868.92 47826.79 2015-07-13 03:54:53.000 194 21204.81 80.66 42868.95 47826.78 2015-07-13 03:54:54.000 194 21204.78 80.71 42868.92 47826.80 2015-07-13 03:54:55.000 194 21204.73 80.75 42868.94 47826.76 2015-07-13 03:54:56.000 194 21204.67 80.77 42868.90 47826.75 2015-07-13 03:54:57.000 194 21204.65 80.79 42868.86 47826.70 2015-07-13 03:54:58.000 194 21204.66 80.76 42868.88 47826.70 2015-07-13 03:54:59.000 194 21204.57 80.77 42868.85 47826.64 2015-07-13 03:55:00.000 194 21204.53 80.86 42868.80 47826.61 2015-07-13 03:55:01.000 194 21204.47 80.96 42868.76 47826.54 2015-07-13 03:55:02.000 194 21204.40 81.03 42868.68 47826.46 2015-07-13 03:55:03.000 194 21204.33 81.06 42868.59 47826.34 2015-07-13 03:55:04.000 194 21204.28 81.10 42868.54 47826.26 2015-07-13 03:55:05.000 194 21204.19 81.12 42868.53 47826.19 2015-07-13 03:55:06.000 194 21204.06 81.18 42868.52 47826.12 2015-07-13 03:55:07.000 194 21204.00 81.21 42868.47 47826.05 2015-07-13 03:55:08.000 194 21203.93 81.19 42868.44 47825.98 2015-07-13 03:55:09.000 194 21203.89 81.14 42868.41 47825.94 2015-07-13 03:55:10.000 194 21203.88 81.05 42868.41 47825.89 2015-07-13 03:55:11.000 194 21203.86 80.94 42868.43 47825.90 2015-07-13 03:55:12.000 194 21203.90 80.86 42868.46 47825.93 2015-07-13 03:55:13.000 194 21203.92 80.79 42868.51 47825.96 2015-07-13 03:55:14.000 194 21203.90 80.75 42868.53 47826.00 2015-07-13 03:55:15.000 194 21203.84 80.73 42868.56 47826.02 2015-07-13 03:55:16.000 194 21203.81 80.70 42868.56 47826.01 2015-07-13 03:55:17.000 194 21203.77 80.71 42868.60 47826.02 2015-07-13 03:55:18.000 194 21203.71 80.77 42868.61 47826.03 2015-07-13 03:55:19.000 194 21203.64 80.76 42868.59 47825.98 2015-07-13 03:55:20.000 194 21203.61 80.72 42868.59 47825.95 2015-07-13 03:55:21.000 194 21203.60 80.66 42868.61 47825.92 2015-07-13 03:55:22.000 194 21203.61 80.56 42868.66 47825.93 2015-07-13 03:55:23.000 194 21203.61 80.47 42868.69 47825.98 2015-07-13 03:55:24.000 194 21203.58 80.44 42868.76 47826.03 2015-07-13 03:55:25.000 194 21203.55 80.45 42868.78 47826.02 2015-07-13 03:55:26.000 194 21203.51 80.44 42868.81 47826.08 2015-07-13 03:55:27.000 194 21203.47 80.49 42868.83 47826.09 2015-07-13 03:55:28.000 194 21203.47 80.55 42868.84 47826.12 2015-07-13 03:55:29.000 194 21203.40 80.64 42868.85 47826.08 2015-07-13 03:55:30.000 194 21203.35 80.70 42868.83 47826.06 2015-07-13 03:55:31.000 194 21203.28 80.78 42868.83 47826.05 2015-07-13 03:55:32.000 194 21203.22 80.84 42868.82 47826.04 2015-07-13 03:55:33.000 194 21203.16 80.91 42868.80 47825.97 2015-07-13 03:55:34.000 194 21203.11 80.99 42868.77 47825.95 2015-07-13 03:55:35.000 194 21203.08 81.04 42868.74 47825.89 2015-07-13 03:55:36.000 194 21203.02 81.13 42868.73 47825.83 2015-07-13 03:55:37.000 194 21202.95 81.28 42868.71 47825.78 2015-07-13 03:55:38.000 194 21202.93 81.43 42868.63 47825.70 2015-07-13 03:55:39.000 194 21202.91 81.50 42868.56 47825.63 2015-07-13 03:55:40.000 194 21202.92 81.56 42868.51 47825.55 2015-07-13 03:55:41.000 194 21202.99 81.56 42868.47 47825.55 2015-07-13 03:55:42.000 194 21203.02 81.55 42868.46 47825.53 2015-07-13 03:55:43.000 194 21203.05 81.54 42868.49 47825.55 2015-07-13 03:55:44.000 194 21203.08 81.57 42868.48 47825.58 2015-07-13 03:55:45.000 194 21203.08 81.57 42868.52 47825.62 2015-07-13 03:55:46.000 194 21203.04 81.55 42868.57 47825.63 2015-07-13 03:55:47.000 194 21203.07 81.53 42868.62 47825.65 2015-07-13 03:55:48.000 194 21203.06 81.55 42868.62 47825.69 2015-07-13 03:55:49.000 194 21202.98 81.57 42868.63 47825.68 2015-07-13 03:55:50.000 194 21202.96 81.60 42868.65 47825.70 2015-07-13 03:55:51.000 194 21202.94 81.63 42868.64 47825.72 2015-07-13 03:55:52.000 194 21202.93 81.62 42868.70 47825.72 2015-07-13 03:55:53.000 194 21202.93 81.60 42868.73 47825.73 2015-07-13 03:55:54.000 194 21202.93 81.55 42868.75 47825.74 2015-07-13 03:55:55.000 194 21202.96 81.50 42868.72 47825.75 2015-07-13 03:55:56.000 194 21202.96 81.48 42868.76 47825.77 2015-07-13 03:55:57.000 194 21202.97 81.50 42868.81 47825.79 2015-07-13 03:55:58.000 194 21202.98 81.55 42868.82 47825.80 2015-07-13 03:55:59.000 194 21202.98 81.59 42868.81 47825.83 2015-07-13 03:56:00.000 194 21202.98 81.63 42868.80 47825.82 2015-07-13 03:56:01.000 194 21202.93 81.66 42868.78 47825.80 2015-07-13 03:56:02.000 194 21202.94 81.67 42868.80 47825.78 2015-07-13 03:56:03.000 194 21202.95 81.74 42868.77 47825.79 2015-07-13 03:56:04.000 194 21202.91 81.78 42868.76 47825.77 2015-07-13 03:56:05.000 194 21202.90 81.83 42868.77 47825.77 2015-07-13 03:56:06.000 194 21202.87 81.89 42868.78 47825.75 2015-07-13 03:56:07.000 194 21202.82 81.97 42868.75 47825.70 2015-07-13 03:56:08.000 194 21202.79 82.03 42868.74 47825.69 2015-07-13 03:56:09.000 194 21202.78 82.06 42868.73 47825.68 2015-07-13 03:56:10.000 194 21202.82 82.05 42868.77 47825.68 2015-07-13 03:56:11.000 194 21202.85 82.06 42868.80 47825.70 2015-07-13 03:56:12.000 194 21202.88 82.06 42868.82 47825.75 2015-07-13 03:56:13.000 194 21202.95 82.12 42868.85 47825.80 2015-07-13 03:56:14.000 194 21203.00 82.19 42868.84 47825.82 2015-07-13 03:56:15.000 194 21203.01 82.22 42868.88 47825.87 2015-07-13 03:56:16.000 194 21202.99 82.23 42868.86 47825.88 2015-07-13 03:56:17.000 194 21203.00 82.25 42868.86 47825.91 2015-07-13 03:56:18.000 194 21202.98 82.27 42868.87 47825.87 2015-07-13 03:56:19.000 194 21203.00 82.29 42868.89 47825.91 2015-07-13 03:56:20.000 194 21203.02 82.24 42868.90 47825.89 2015-07-13 03:56:21.000 194 21203.05 82.19 42868.90 47825.93 2015-07-13 03:56:22.000 194 21203.10 82.13 42868.95 47825.95 2015-07-13 03:56:23.000 194 21203.08 82.09 42868.95 47826.00 2015-07-13 03:56:24.000 194 21203.08 82.03 42869.00 47826.03 2015-07-13 03:56:25.000 194 21203.09 81.96 42869.02 47826.05 2015-07-13 03:56:26.000 194 21203.06 81.89 42869.07 47826.08 2015-07-13 03:56:27.000 194 21203.03 81.79 42869.08 47826.09 2015-07-13 03:56:28.000 194 21202.98 81.74 42869.11 47826.08 2015-07-13 03:56:29.000 194 21202.95 81.71 42869.13 47826.12 2015-07-13 03:56:30.000 194 21202.97 81.65 42869.15 47826.14 2015-07-13 03:56:31.000 194 21202.98 81.61 42869.19 47826.16 2015-07-13 03:56:32.000 194 21202.97 81.54 42869.21 47826.17 2015-07-13 03:56:33.000 194 21202.96 81.44 42869.20 47826.21 2015-07-13 03:56:34.000 194 21202.98 81.33 42869.22 47826.21 2015-07-13 03:56:35.000 194 21202.94 81.23 42869.23 47826.20 2015-07-13 03:56:36.000 194 21202.92 81.15 42869.24 47826.19 2015-07-13 03:56:37.000 194 21202.89 81.07 42869.21 47826.19 2015-07-13 03:56:38.000 194 21202.86 80.99 42869.20 47826.15 2015-07-13 03:56:39.000 194 21202.85 80.95 42869.18 47826.14 2015-07-13 03:56:40.000 194 21202.88 80.93 42869.20 47826.16 2015-07-13 03:56:41.000 194 21202.94 80.89 42869.22 47826.16 2015-07-13 03:56:42.000 194 21203.01 80.86 42869.22 47826.20 2015-07-13 03:56:43.000 194 21203.04 80.85 42869.20 47826.19 2015-07-13 03:56:44.000 194 21203.07 80.85 42869.19 47826.19 2015-07-13 03:56:45.000 194 21203.07 80.87 42869.20 47826.22 2015-07-13 03:56:46.000 194 21203.07 80.93 42869.20 47826.22 2015-07-13 03:56:47.000 194 21203.06 81.00 42869.19 47826.20 2015-07-13 03:56:48.000 194 21203.09 81.01 42869.16 47826.19 2015-07-13 03:56:49.000 194 21203.08 81.00 42869.17 47826.20 2015-07-13 03:56:50.000 194 21203.11 81.04 42869.19 47826.21 2015-07-13 03:56:51.000 194 21203.09 81.16 42869.19 47826.25 2015-07-13 03:56:52.000 194 21203.06 81.26 42869.15 47826.23 2015-07-13 03:56:53.000 194 21203.00 81.32 42869.16 47826.19 2015-07-13 03:56:54.000 194 21202.97 81.32 42869.14 47826.17 2015-07-13 03:56:55.000 194 21202.98 81.28 42869.17 47826.17 2015-07-13 03:56:56.000 194 21203.02 81.21 42869.25 47826.19 2015-07-13 03:56:57.000 194 21203.06 81.15 42869.27 47826.23 2015-07-13 03:56:58.000 194 21203.08 81.09 42869.29 47826.28 2015-07-13 03:56:59.000 194 21203.10 81.02 42869.26 47826.30 2015-07-13 03:57:00.000 194 21203.10 80.94 42869.25 47826.30 2015-07-13 03:57:01.000 194 21203.13 80.86 42869.23 47826.30 2015-07-13 03:57:02.000 194 21203.11 80.79 42869.20 47826.32 2015-07-13 03:57:03.000 194 21203.09 80.68 42869.21 47826.28 2015-07-13 03:57:04.000 194 21203.05 80.57 42869.21 47826.25 2015-07-13 03:57:05.000 194 21203.00 80.51 42869.20 47826.23 2015-07-13 03:57:06.000 194 21202.96 80.44 42869.18 47826.19 2015-07-13 03:57:07.000 194 21202.92 80.37 42869.18 47826.18 2015-07-13 03:57:08.000 194 21202.91 80.33 42869.17 47826.14 2015-07-13 03:57:09.000 194 21202.85 80.31 42869.17 47826.13 2015-07-13 03:57:10.000 194 21202.76 80.29 42869.18 47826.09 2015-07-13 03:57:11.000 194 21202.67 80.26 42869.18 47826.05 2015-07-13 03:57:12.000 194 21202.65 80.23 42869.15 47826.04 2015-07-13 03:57:13.000 194 21202.60 80.18 42869.11 47825.99 2015-07-13 03:57:14.000 194 21202.53 80.10 42869.09 47825.94 2015-07-13 03:57:15.000 194 21202.48 80.04 42869.10 47825.90 2015-07-13 03:57:16.000 194 21202.45 79.98 42869.06 47825.84 2015-07-13 03:57:17.000 194 21202.44 79.93 42869.06 47825.85 2015-07-13 03:57:18.000 194 21202.44 79.87 42869.06 47825.84 2015-07-13 03:57:19.000 194 21202.44 79.83 42869.04 47825.83 2015-07-13 03:57:20.000 194 21202.41 79.79 42869.05 47825.84 2015-07-13 03:57:21.000 194 21202.39 79.79 42869.04 47825.80 2015-07-13 03:57:22.000 194 21202.39 79.75 42869.06 47825.81 2015-07-13 03:57:23.000 194 21202.42 79.73 42869.07 47825.80 2015-07-13 03:57:24.000 194 21202.37 79.71 42869.09 47825.80 2015-07-13 03:57:25.000 194 21202.30 79.68 42869.07 47825.80 2015-07-13 03:57:26.000 194 21202.25 79.65 42869.06 47825.75 2015-07-13 03:57:27.000 194 21202.20 79.64 42869.08 47825.72 2015-07-13 03:57:28.000 194 21202.15 79.64 42869.06 47825.69 2015-07-13 03:57:29.000 194 21202.07 79.63 42869.04 47825.68 2015-07-13 03:57:30.000 194 21202.09 79.58 42869.06 47825.63 2015-07-13 03:57:31.000 194 21202.08 79.54 42869.06 47825.62 2015-07-13 03:57:32.000 194 21202.09 79.57 42869.05 47825.64 2015-07-13 03:57:33.000 194 21202.05 79.59 42869.02 47825.64 2015-07-13 03:57:34.000 194 21202.04 79.59 42869.03 47825.61 2015-07-13 03:57:35.000 194 21202.01 79.55 42869.05 47825.61 2015-07-13 03:57:36.000 194 21202.00 79.54 42869.01 47825.60 2015-07-13 03:57:37.000 194 21201.98 79.52 42869.06 47825.60 2015-07-13 03:57:38.000 194 21201.95 79.51 42869.04 47825.62 2015-07-13 03:57:39.000 194 21201.88 79.46 42869.05 47825.62 2015-07-13 03:57:40.000 194 21201.84 79.46 42869.05 47825.57 2015-07-13 03:57:41.000 194 21201.79 79.47 42869.01 47825.57 2015-07-13 03:57:42.000 194 21201.75 79.50 42869.04 47825.51 2015-07-13 03:57:43.000 194 21201.71 79.55 42869.01 47825.50 2015-07-13 03:57:44.000 194 21201.70 79.60 42869.00 47825.45 2015-07-13 03:57:45.000 194 21201.66 79.61 42869.04 47825.44 2015-07-13 03:57:46.000 194 21201.62 79.62 42869.02 47825.42 2015-07-13 03:57:47.000 194 21201.62 79.66 42868.99 47825.41 2015-07-13 03:57:48.000 194 21201.64 79.71 42868.99 47825.41 2015-07-13 03:57:49.000 194 21201.62 79.75 42869.00 47825.39 2015-07-13 03:57:50.000 194 21201.62 79.80 42868.99 47825.35 2015-07-13 03:57:51.000 194 21201.67 79.81 42868.97 47825.37 2015-07-13 03:57:52.000 194 21201.66 79.85 42868.98 47825.36 2015-07-13 03:57:53.000 194 21201.64 79.88 42868.94 47825.37 2015-07-13 03:57:54.000 194 21201.61 79.93 42868.95 47825.36 2015-07-13 03:57:55.000 194 21201.57 79.97 42868.92 47825.34 2015-07-13 03:57:56.000 194 21201.52 79.99 42868.89 47825.31 2015-07-13 03:57:57.000 194 21201.50 80.00 42868.89 47825.28 2015-07-13 03:57:58.000 194 21201.51 79.99 42868.91 47825.25 2015-07-13 03:57:59.000 194 21201.51 80.01 42868.89 47825.25 2015-07-13 03:58:00.000 194 21201.50 80.06 42868.88 47825.26 2015-07-13 03:58:01.000 194 21201.48 80.10 42868.93 47825.25 2015-07-13 03:58:02.000 194 21201.46 80.12 42868.90 47825.28 2015-07-13 03:58:03.000 194 21201.43 80.14 42868.91 47825.26 2015-07-13 03:58:04.000 194 21201.38 80.20 42868.90 47825.24 2015-07-13 03:58:05.000 194 21201.35 80.30 42868.88 47825.23 2015-07-13 03:58:06.000 194 21201.35 80.35 42868.85 47825.18 2015-07-13 03:58:07.000 194 21201.35 80.35 42868.84 47825.15 2015-07-13 03:58:08.000 194 21201.35 80.36 42868.79 47825.12 2015-07-13 03:58:09.000 194 21201.37 80.35 42868.78 47825.09 2015-07-13 03:58:10.000 194 21201.41 80.32 42868.78 47825.12 2015-07-13 03:58:11.000 194 21201.42 80.33 42868.79 47825.14 2015-07-13 03:58:12.000 194 21201.42 80.35 42868.81 47825.15 2015-07-13 03:58:13.000 194 21201.41 80.35 42868.83 47825.13 2015-07-13 03:58:14.000 194 21201.43 80.36 42868.84 47825.16 2015-07-13 03:58:15.000 194 21201.40 80.40 42868.82 47825.15 2015-07-13 03:58:16.000 194 21201.36 80.41 42868.81 47825.17 2015-07-13 03:58:17.000 194 21201.38 80.45 42868.83 47825.14 2015-07-13 03:58:18.000 194 21201.42 80.47 42868.81 47825.14 2015-07-13 03:58:19.000 194 21201.41 80.52 42868.80 47825.14 2015-07-13 03:58:20.000 194 21201.43 80.59 42868.80 47825.14 2015-07-13 03:58:21.000 194 21201.42 80.62 42868.76 47825.13 2015-07-13 03:58:22.000 194 21201.35 80.63 42868.76 47825.10 2015-07-13 03:58:23.000 194 21201.31 80.69 42868.70 47825.06 2015-07-13 03:58:24.000 194 21201.29 80.73 42868.69 47825.02 2015-07-13 03:58:25.000 194 21201.30 80.77 42868.67 47824.99 2015-07-13 03:58:26.000 194 21201.31 80.80 42868.66 47824.97 2015-07-13 03:58:27.000 194 21201.32 80.81 42868.68 47824.97 2015-07-13 03:58:28.000 194 21201.37 80.82 42868.66 47824.99 2015-07-13 03:58:29.000 194 21201.38 80.82 42868.61 47824.98 2015-07-13 03:58:30.000 194 21201.45 80.76 42868.64 47825.01 2015-07-13 03:58:31.000 194 21201.44 80.77 42868.67 47825.05 2015-07-13 03:58:32.000 194 21201.47 80.80 42868.66 47825.04 2015-07-13 03:58:33.000 194 21201.50 80.84 42868.66 47825.05 2015-07-13 03:58:34.000 194 21201.52 80.87 42868.69 47825.10 2015-07-13 03:58:35.000 194 21201.54 80.87 42868.68 47825.11 2015-07-13 03:58:36.000 194 21201.57 80.90 42868.68 47825.13 2015-07-13 03:58:37.000 194 21201.53 80.95 42868.65 47825.11 2015-07-13 03:58:38.000 194 21201.52 81.00 42868.67 47825.12 2015-07-13 03:58:39.000 194 21201.51 81.03 42868.68 47825.09 2015-07-13 03:58:40.000 194 21201.51 81.04 42868.66 47825.09 2015-07-13 03:58:41.000 194 21201.52 81.02 42868.68 47825.09 2015-07-13 03:58:42.000 194 21201.50 80.95 42868.69 47825.09 2015-07-13 03:58:43.000 194 21201.48 80.90 42868.70 47825.05 2015-07-13 03:58:44.000 194 21201.48 80.87 42868.66 47825.07 2015-07-13 03:58:45.000 194 21201.53 80.83 42868.70 47825.08 2015-07-13 03:58:46.000 194 21201.57 80.79 42868.73 47825.12 2015-07-13 03:58:47.000 194 21201.62 80.77 42868.71 47825.16 2015-07-13 03:58:48.000 194 21201.61 80.77 42868.73 47825.17 2015-07-13 03:58:49.000 194 21201.61 80.81 42868.78 47825.18 2015-07-13 03:58:50.000 194 21201.60 80.83 42868.77 47825.19 2015-07-13 03:58:51.000 194 21201.59 80.85 42868.74 47825.18 2015-07-13 03:58:52.000 194 21201.55 80.86 42868.71 47825.17 2015-07-13 03:58:53.000 194 21201.54 80.86 42868.73 47825.14 2015-07-13 03:58:54.000 194 21201.56 80.85 42868.75 47825.15 2015-07-13 03:58:55.000 194 21201.59 80.83 42868.76 47825.15 2015-07-13 03:58:56.000 194 21201.62 80.87 42868.76 47825.20 2015-07-13 03:58:57.000 194 21201.66 80.91 42868.77 47825.17 2015-07-13 03:58:58.000 194 21201.67 80.94 42868.79 47825.22 2015-07-13 03:58:59.000 194 21201.66 81.00 42868.77 47825.21 2015-07-13 03:59:00.000 194 21201.70 81.02 42868.77 47825.21 2015-07-13 03:59:01.000 194 21201.74 81.01 42868.78 47825.21 2015-07-13 03:59:02.000 194 21201.77 80.97 42868.77 47825.23 2015-07-13 03:59:03.000 194 21201.82 80.98 42868.80 47825.24 2015-07-13 03:59:04.000 194 21201.83 80.99 42868.81 47825.30 2015-07-13 03:59:05.000 194 21201.83 81.04 42868.82 47825.30 2015-07-13 03:59:06.000 194 21201.82 81.14 42868.76 47825.31 2015-07-13 03:59:07.000 194 21201.83 81.20 42868.75 47825.31 2015-07-13 03:59:08.000 194 21201.84 81.24 42868.73 47825.30 2015-07-13 03:59:09.000 194 21201.85 81.24 42868.74 47825.30 2015-07-13 03:59:10.000 194 21201.85 81.24 42868.76 47825.31 2015-07-13 03:59:11.000 194 21201.84 81.24 42868.75 47825.31 2015-07-13 03:59:12.000 194 21201.82 81.26 42868.78 47825.31 2015-07-13 03:59:13.000 194 21201.83 81.30 42868.80 47825.29 2015-07-13 03:59:14.000 194 21201.81 81.35 42868.75 47825.29 2015-07-13 03:59:15.000 194 21201.77 81.37 42868.74 47825.28 2015-07-13 03:59:16.000 194 21201.70 81.38 42868.75 47825.26 2015-07-13 03:59:17.000 194 21201.62 81.40 42868.74 47825.20 2015-07-13 03:59:18.000 194 21201.57 81.40 42868.73 47825.20 2015-07-13 03:59:19.000 194 21201.54 81.40 42868.78 47825.14 2015-07-13 03:59:20.000 194 21201.51 81.41 42868.75 47825.17 2015-07-13 03:59:21.000 194 21201.52 81.38 42868.78 47825.15 2015-07-13 03:59:22.000 194 21201.51 81.38 42868.81 47825.15 2015-07-13 03:59:23.000 194 21201.51 81.36 42868.81 47825.16 2015-07-13 03:59:24.000 194 21201.55 81.34 42868.79 47825.16 2015-07-13 03:59:25.000 194 21201.59 81.31 42868.79 47825.20 2015-07-13 03:59:26.000 194 21201.61 81.29 42868.82 47825.23 2015-07-13 03:59:27.000 194 21201.66 81.30 42868.86 47825.24 2015-07-13 03:59:28.000 194 21201.62 81.29 42868.86 47825.27 2015-07-13 03:59:29.000 194 21201.64 81.27 42868.85 47825.25 2015-07-13 03:59:30.000 194 21201.69 81.23 42868.87 47825.27 2015-07-13 03:59:31.000 194 21201.68 81.20 42868.91 47825.28 2015-07-13 03:59:32.000 194 21201.71 81.16 42868.91 47825.31 2015-07-13 03:59:33.000 194 21201.72 81.12 42868.91 47825.35 2015-07-13 03:59:34.000 194 21201.69 81.08 42868.94 47825.39 2015-07-13 03:59:35.000 194 21201.65 81.07 42868.96 47825.41 2015-07-13 03:59:36.000 194 21201.62 81.10 42868.96 47825.39 2015-07-13 03:59:37.000 194 21201.62 81.10 42868.94 47825.35 2015-07-13 03:59:38.000 194 21201.64 81.06 42868.91 47825.35 2015-07-13 03:59:39.000 194 21201.66 81.08 42868.91 47825.34 2015-07-13 03:59:40.000 194 21201.67 81.11 42868.91 47825.31 2015-07-13 03:59:41.000 194 21201.66 81.10 42868.91 47825.32 2015-07-13 03:59:42.000 194 21201.65 81.10 42868.88 47825.30 2015-07-13 03:59:43.000 194 21201.64 81.10 42868.86 47825.31 2015-07-13 03:59:44.000 194 21201.64 81.09 42868.84 47825.28 2015-07-13 03:59:45.000 194 21201.68 81.06 42868.84 47825.31 2015-07-13 03:59:46.000 194 21201.66 81.06 42868.86 47825.29 2015-07-13 03:59:47.000 194 21201.63 81.08 42868.84 47825.29 2015-07-13 03:59:48.000 194 21201.61 81.09 42868.82 47825.30 2015-07-13 03:59:49.000 194 21201.58 81.09 42868.79 47825.25 2015-07-13 03:59:50.000 194 21201.55 81.09 42868.80 47825.24 2015-07-13 03:59:51.000 194 21201.56 81.06 42868.81 47825.24 2015-07-13 03:59:52.000 194 21201.55 81.02 42868.80 47825.23 2015-07-13 03:59:53.000 194 21201.53 80.98 42868.78 47825.23 2015-07-13 03:59:54.000 194 21201.54 80.93 42868.79 47825.23 2015-07-13 03:59:55.000 194 21201.52 80.96 42868.80 47825.23 2015-07-13 03:59:56.000 194 21201.50 81.01 42868.75 47825.19 2015-07-13 03:59:57.000 194 21201.50 81.04 42868.71 47825.17 2015-07-13 03:59:58.000 194 21201.50 81.09 42868.67 47825.11 2015-07-13 03:59:59.000 194 21201.44 81.13 42868.64 47825.08 2015-07-13 04:00:00.000 194 21201.40 81.14 42868.62 47825.04 2015-07-13 04:00:01.000 194 21201.37 81.13 42868.56 47824.98 2015-07-13 04:00:02.000 194 21201.30 81.12 42868.56 47824.93 2015-07-13 04:00:03.000 194 21201.19 81.22 42868.52 47824.88 2015-07-13 04:00:04.000 194 21201.13 81.35 42868.46 47824.80 2015-07-13 04:00:05.000 194 21201.09 81.39 42868.36 47824.70 2015-07-13 04:00:06.000 194 21201.10 81.33 42868.31 47824.61 2015-07-13 04:00:07.000 194 21201.09 81.39 42868.24 47824.57 2015-07-13 04:00:08.000 194 21201.07 81.43 42868.14 47824.49 2015-07-13 04:00:09.000 194 21201.05 81.41 42868.09 47824.40 2015-07-13 04:00:10.000 194 21201.02 81.37 42868.03 47824.33 2015-07-13 04:00:11.000 194 21200.95 81.29 42868.04 47824.28 2015-07-13 04:00:12.000 194 21200.89 81.22 42868.04 47824.24 2015-07-13 04:00:13.000 194 21200.87 81.16 42868.04 47824.25 2015-07-13 04:00:14.000 194 21200.84 81.12 42868.07 47824.23 2015-07-13 04:00:15.000 194 21200.84 81.08 42868.09 47824.26 2015-07-13 04:00:16.000 194 21200.88 81.08 42868.10 47824.26 2015-07-13 04:00:17.000 194 21200.83 81.10 42868.14 47824.25 2015-07-13 04:00:18.000 194 21200.81 81.11 42868.16 47824.25 2015-07-13 04:00:19.000 194 21200.85 81.13 42868.14 47824.30 2015-07-13 04:00:20.000 194 21200.89 81.17 42868.16 47824.31 2015-07-13 04:00:21.000 194 21200.92 81.20 42868.18 47824.38 2015-07-13 04:00:22.000 194 21200.94 81.26 42868.23 47824.38 2015-07-13 04:00:23.000 194 21200.96 81.31 42868.20 47824.41 2015-07-13 04:00:24.000 194 21200.96 81.34 42868.19 47824.45 2015-07-13 04:00:25.000 194 21200.99 81.34 42868.23 47824.45 2015-07-13 04:00:26.000 194 21201.02 81.35 42868.24 47824.45 2015-07-13 04:00:27.000 194 21201.02 81.36 42868.29 47824.50 2015-07-13 04:00:28.000 194 21201.03 81.41 42868.28 47824.51 2015-07-13 04:00:29.000 194 21201.02 81.43 42868.28 47824.52 2015-07-13 04:00:30.000 194 21201.03 81.46 42868.26 47824.53 2015-07-13 04:00:31.000 194 21201.00 81.49 42868.32 47824.54 2015-07-13 04:00:32.000 194 21200.99 81.53 42868.32 47824.56 2015-07-13 04:00:33.000 194 21200.98 81.57 42868.30 47824.56 2015-07-13 04:00:34.000 194 21200.97 81.60 42868.31 47824.56 2015-07-13 04:00:35.000 194 21200.96 81.59 42868.31 47824.56 2015-07-13 04:00:36.000 194 21200.97 81.60 42868.30 47824.55 2015-07-13 04:00:37.000 194 21200.99 81.62 42868.35 47824.56 2015-07-13 04:00:38.000 194 21200.95 81.64 42868.35 47824.56 2015-07-13 04:00:39.000 194 21200.97 81.69 42868.40 47824.59 2015-07-13 04:00:40.000 194 21200.97 81.73 42868.38 47824.57 2015-07-13 04:00:41.000 194 21200.99 81.82 42868.33 47824.55 2015-07-13 04:00:42.000 194 21200.96 81.93 42868.31 47824.53 2015-07-13 04:00:43.000 194 21200.92 82.06 42868.26 47824.50 2015-07-13 04:00:44.000 194 21200.95 82.17 42868.20 47824.44 2015-07-13 04:00:45.000 194 21200.97 82.23 42868.15 47824.43 2015-07-13 04:00:46.000 194 21201.00 82.29 42868.13 47824.36 2015-07-13 04:00:47.000 194 21200.97 82.37 42868.09 47824.34 2015-07-13 04:00:48.000 194 21200.94 82.42 42868.01 47824.30 2015-07-13 04:00:49.000 194 21200.95 82.46 42867.98 47824.25 2015-07-13 04:00:50.000 194 21200.99 82.48 42867.93 47824.25 2015-07-13 04:00:51.000 194 21201.01 82.45 42867.94 47824.19 2015-07-13 04:00:52.000 194 21201.04 82.43 42867.92 47824.17 2015-07-13 04:00:53.000 194 21201.06 82.41 42867.91 47824.19 2015-07-13 04:00:54.000 194 21201.07 82.35 42867.90 47824.21 2015-07-13 04:00:55.000 194 21201.07 82.34 42867.93 47824.24 2015-07-13 04:00:56.000 194 21201.09 82.31 42867.97 47824.25 2015-07-13 04:00:57.000 194 21201.11 82.30 42867.95 47824.28 2015-07-13 04:00:58.000 194 21201.11 82.27 42867.99 47824.30 2015-07-13 04:00:59.000 194 21201.13 82.27 42868.00 47824.31 2015-07-13 04:01:00.000 194 21201.16 82.25 42868.01 47824.36 2015-07-13 04:01:01.000 194 21201.20 82.24 42868.02 47824.37 2015-07-13 04:01:02.000 194 21201.22 82.23 42868.06 47824.38 2015-07-13 04:01:03.000 194 21201.26 82.26 42868.06 47824.42 2015-07-13 04:01:04.000 194 21201.27 82.31 42868.08 47824.45 2015-07-13 04:01:05.000 194 21201.30 82.35 42868.08 47824.46 2015-07-13 04:01:06.000 194 21201.29 82.39 42868.09 47824.47 2015-07-13 04:01:07.000 194 21201.26 82.42 42868.08 47824.48 2015-07-13 04:01:08.000 194 21201.27 82.47 42868.07 47824.45 2015-07-13 04:01:09.000 194 21201.27 82.56 42868.07 47824.47 2015-07-13 04:01:10.000 194 21201.29 82.61 42868.06 47824.45 2015-07-13 04:01:11.000 194 21201.26 82.68 42868.05 47824.44 2015-07-13 04:01:12.000 194 21201.23 82.77 42868.03 47824.45 2015-07-13 04:01:13.000 194 21201.20 82.80 42868.04 47824.40 2015-07-13 04:01:14.000 194 21201.18 82.85 42868.02 47824.40 2015-07-13 04:01:15.000 194 21201.14 82.89 42868.02 47824.35 2015-07-13 04:01:16.000 194 21201.11 82.90 42868.04 47824.35 2015-07-13 04:01:17.000 194 21201.11 82.95 42868.01 47824.33 2015-07-13 04:01:18.000 194 21201.08 83.02 42867.98 47824.31 2015-07-13 04:01:19.000 194 21201.09 83.08 42868.01 47824.32 2015-07-13 04:01:20.000 194 21201.08 83.15 42868.01 47824.32 2015-07-13 04:01:21.000 194 21201.10 83.23 42867.99 47824.30 2015-07-13 04:01:22.000 194 21201.11 83.27 42868.00 47824.29 2015-07-13 04:01:23.000 194 21201.11 83.30 42867.99 47824.31 2015-07-13 04:01:24.000 194 21201.14 83.34 42867.96 47824.32 2015-07-13 04:01:25.000 194 21201.18 83.38 42867.97 47824.33 2015-07-13 04:01:26.000 194 21201.18 83.43 42867.97 47824.32 2015-07-13 04:01:27.000 194 21201.12 83.49 42867.98 47824.34 2015-07-13 04:01:28.000 194 21201.11 83.54 42867.97 47824.31 2015-07-13 04:01:29.000 194 21201.12 83.52 42867.97 47824.32 2015-07-13 04:01:30.000 194 21201.13 83.48 42867.96 47824.33 2015-07-13 04:01:31.000 194 21201.12 83.46 42867.93 47824.32 2015-07-13 04:01:32.000 194 21201.14 83.41 42867.96 47824.32 2015-07-13 04:01:33.000 194 21201.15 83.33 42867.98 47824.30 2015-07-13 04:01:34.000 194 21201.20 83.25 42867.97 47824.34 2015-07-13 04:01:35.000 194 21201.25 83.16 42868.00 47824.36 2015-07-13 04:01:36.000 194 21201.37 83.04 42868.04 47824.41 2015-07-13 04:01:37.000 194 21201.43 82.93 42868.10 47824.48 2015-07-13 04:01:38.000 194 21201.47 82.87 42868.14 47824.56 2015-07-13 04:01:39.000 194 21201.52 82.81 42868.22 47824.62 2015-07-13 04:01:40.000 194 21201.55 82.73 42868.27 47824.69 2015-07-13 04:01:41.000 194 21201.57 82.68 42868.31 47824.75 2015-07-13 04:01:42.000 194 21201.61 82.65 42868.30 47824.80 2015-07-13 04:01:43.000 194 21201.63 82.63 42868.32 47824.83 2015-07-13 04:01:44.000 194 21201.67 82.64 42868.37 47824.90 2015-07-13 04:01:45.000 194 21201.72 82.57 42868.40 47824.89 2015-07-13 04:01:46.000 194 21201.77 82.52 42868.38 47824.96 2015-07-13 04:01:47.000 194 21201.80 82.49 42868.37 47824.97 2015-07-13 04:01:48.000 194 21201.77 82.43 42868.41 47824.99 2015-07-13 04:01:49.000 194 21201.79 82.39 42868.41 47825.00 2015-07-13 04:01:50.000 194 21201.80 82.38 42868.43 47825.02 2015-07-13 04:01:51.000 194 21201.84 82.36 42868.43 47825.03 2015-07-13 04:01:52.000 194 21201.88 82.35 42868.42 47825.07 2015-07-13 04:01:53.000 194 21201.88 82.33 42868.41 47825.06 2015-07-13 04:01:54.000 194 21201.84 82.28 42868.42 47825.03 2015-07-13 04:01:55.000 194 21201.79 82.26 42868.41 47825.01 2015-07-13 04:01:56.000 194 21201.72 82.24 42868.42 47824.98 2015-07-13 04:01:57.000 194 21201.67 82.22 42868.42 47824.94 2015-07-13 04:01:58.000 194 21201.64 82.22 42868.39 47824.91 2015-07-13 04:01:59.000 194 21201.66 82.22 42868.35 47824.91 2015-07-13 04:02:00.000 194 21201.68 82.18 42868.36 47824.88 2015-07-13 04:02:01.000 194 21201.67 82.16 42868.36 47824.87 2015-07-13 04:02:02.000 194 21201.68 82.17 42868.36 47824.87 2015-07-13 04:02:03.000 194 21201.71 82.24 42868.37 47824.89 2015-07-13 04:02:04.000 194 21201.72 82.32 42868.40 47824.92 2015-07-13 04:02:05.000 194 21201.74 82.42 42868.41 47824.95 2015-07-13 04:02:06.000 194 21201.73 82.47 42868.43 47824.96 2015-07-13 04:02:07.000 194 21201.73 82.51 42868.45 47824.96 2015-07-13 04:02:08.000 194 21201.76 82.51 42868.47 47824.97 2015-07-13 04:02:09.000 194 21201.79 82.49 42868.48 47825.00 2015-07-13 04:02:10.000 194 21201.79 82.49 42868.51 47825.03 2015-07-13 04:02:11.000 194 21201.79 82.54 42868.54 47825.06 2015-07-13 04:02:12.000 194 21201.80 82.61 42868.54 47825.08 2015-07-13 04:02:13.000 194 21201.78 82.64 42868.48 47825.05 2015-07-13 04:02:14.000 194 21201.74 82.65 42868.47 47825.04 2015-07-13 04:02:15.000 194 21201.73 82.62 42868.43 47824.98 2015-07-13 04:02:16.000 194 21201.73 82.59 42868.41 47824.97 2015-07-13 04:02:17.000 194 21201.68 82.58 42868.37 47824.93 2015-07-13 04:02:18.000 194 21201.63 82.60 42868.35 47824.89 2015-07-13 04:02:19.000 194 21201.60 82.59 42868.34 47824.86 2015-07-13 04:02:20.000 194 21201.54 82.60 42868.33 47824.85 2015-07-13 04:02:21.000 194 21201.54 82.62 42868.32 47824.82 2015-07-13 04:02:22.000 194 21201.54 82.62 42868.32 47824.82 2015-07-13 04:02:23.000 194 21201.50 82.64 42868.34 47824.81 2015-07-13 04:02:24.000 194 21201.52 82.71 42868.36 47824.83 2015-07-13 04:02:25.000 194 21201.55 82.81 42868.36 47824.85 2015-07-13 04:02:26.000 194 21201.56 82.92 42868.37 47824.86 2015-07-13 04:02:27.000 194 21201.57 83.02 42868.37 47824.86 2015-07-13 04:02:28.000 194 21201.57 83.08 42868.35 47824.86 2015-07-13 04:02:29.000 194 21201.53 83.10 42868.33 47824.82 2015-07-13 04:02:30.000 194 21201.45 83.13 42868.29 47824.79 2015-07-13 04:02:31.000 194 21201.26 83.22 42868.28 47824.73 2015-07-13 04:02:32.000 194 21201.11 83.35 42868.23 47824.64 2015-07-13 04:02:33.000 194 21201.08 83.41 42868.16 47824.51 2015-07-13 04:02:34.000 194 21201.08 83.42 42868.10 47824.43 2015-07-13 04:02:35.000 194 21201.05 83.45 42868.06 47824.39 2015-07-13 04:02:36.000 194 21200.99 83.54 42868.02 47824.34 2015-07-13 04:02:37.000 194 21200.89 83.68 42867.98 47824.30 2015-07-13 04:02:38.000 194 21200.82 83.77 42867.90 47824.17 2015-07-13 04:02:39.000 194 21200.80 83.80 42867.84 47824.09 2015-07-13 04:02:40.000 194 21200.77 83.79 42867.79 47824.03 2015-07-13 04:02:41.000 194 21200.78 83.74 42867.74 47823.97 2015-07-13 04:02:42.000 194 21200.76 83.66 42867.73 47823.95 2015-07-13 04:02:43.000 194 21200.75 83.58 42867.76 47823.93 2015-07-13 04:02:44.000 194 21200.84 83.52 42867.81 47823.97 2015-07-13 04:02:45.000 194 21200.88 83.42 42867.89 47824.04 2015-07-13 04:02:46.000 194 21200.89 83.38 42867.90 47824.07 2015-07-13 04:02:47.000 194 21200.93 83.36 42867.90 47824.11 2015-07-13 04:02:48.000 194 21200.92 83.36 42867.93 47824.18 2015-07-13 04:02:49.000 194 21200.97 83.32 42867.98 47824.21 2015-07-13 04:02:50.000 194 21201.04 83.30 42868.00 47824.24 2015-07-13 04:02:51.000 194 21201.06 83.30 42868.00 47824.29 2015-07-13 04:02:52.000 194 21201.02 83.27 42868.03 47824.28 2015-07-13 04:02:53.000 194 21201.02 83.24 42868.06 47824.30 2015-07-13 04:02:54.000 194 21201.00 83.28 42868.06 47824.33 2015-07-13 04:02:55.000 194 21200.98 83.34 42868.06 47824.34 2015-07-13 04:02:56.000 194 21200.99 83.43 42868.08 47824.33 2015-07-13 04:02:57.000 194 21200.92 83.50 42868.08 47824.32 2015-07-13 04:02:58.000 194 21200.89 83.56 42868.10 47824.32 2015-07-13 04:02:59.000 194 21200.85 83.56 42868.11 47824.29 2015-07-13 04:03:00.000 194 21200.75 83.51 42868.08 47824.29 2015-07-13 04:03:01.000 194 21200.67 83.47 42868.10 47824.27 2015-07-13 04:03:02.000 194 21200.57 83.46 42868.11 47824.23 2015-07-13 04:03:03.000 194 21200.50 83.47 42868.13 47824.18 2015-07-13 04:03:04.000 194 21200.49 83.49 42868.14 47824.15 2015-07-13 04:03:05.000 194 21200.48 83.51 42868.09 47824.13 2015-07-13 04:03:06.000 194 21200.48 83.52 42868.09 47824.10 2015-07-13 04:03:07.000 194 21200.44 83.54 42868.08 47824.08 2015-07-13 04:03:08.000 194 21200.42 83.55 42868.04 47824.05 2015-07-13 04:03:09.000 194 21200.43 83.58 42868.03 47824.04 2015-07-13 04:03:10.000 194 21200.44 83.63 42868.01 47824.04 2015-07-13 04:03:11.000 194 21200.40 83.65 42868.01 47824.06 2015-07-13 04:03:12.000 194 21200.37 83.63 42868.05 47824.01 2015-07-13 04:03:13.000 194 21200.39 83.59 42868.08 47824.02 2015-07-13 04:03:14.000 194 21200.45 83.62 42868.08 47824.03 2015-07-13 04:03:15.000 194 21200.46 83.62 42868.06 47824.08 2015-07-13 04:03:16.000 194 21200.43 83.62 42868.06 47824.06 2015-07-13 04:03:17.000 194 21200.40 83.59 42868.08 47824.07 2015-07-13 04:03:18.000 194 21200.39 83.59 42868.11 47824.05 2015-07-13 04:03:19.000 194 21200.39 83.56 42868.13 47824.09 2015-07-13 04:03:20.000 194 21200.43 83.54 42868.14 47824.07 2015-07-13 04:03:21.000 194 21200.47 83.52 42868.11 47824.10 2015-07-13 04:03:22.000 194 21200.51 83.44 42868.17 47824.14 2015-07-13 04:03:23.000 194 21200.52 83.36 42868.19 47824.15 2015-07-13 04:03:24.000 194 21200.52 83.31 42868.20 47824.20 2015-07-13 04:03:25.000 194 21200.55 83.28 42868.21 47824.22 2015-07-13 04:03:26.000 194 21200.52 83.28 42868.22 47824.24 2015-07-13 04:03:27.000 194 21200.50 83.30 42868.24 47824.26 2015-07-13 04:03:28.000 194 21200.45 83.33 42868.19 47824.21 2015-07-13 04:03:29.000 194 21200.41 83.32 42868.21 47824.20 2015-07-13 04:03:30.000 194 21200.41 83.29 42868.22 47824.19 2015-07-13 04:03:31.000 194 21200.40 83.26 42868.20 47824.18 2015-07-13 04:03:32.000 194 21200.37 83.27 42868.23 47824.18 2015-07-13 04:03:33.000 194 21200.35 83.28 42868.23 47824.15 2015-07-13 04:03:34.000 194 21200.36 83.25 42868.24 47824.17 2015-07-13 04:03:35.000 194 21200.35 83.25 42868.27 47824.19 2015-07-13 04:03:36.000 194 21200.36 83.25 42868.29 47824.19 2015-07-13 04:03:37.000 194 21200.39 83.30 42868.28 47824.21 2015-07-13 04:03:38.000 194 21200.39 83.33 42868.26 47824.22 2015-07-13 04:03:39.000 194 21200.40 83.35 42868.29 47824.22 2015-07-13 04:03:40.000 194 21200.40 83.38 42868.28 47824.24 2015-07-13 04:03:41.000 194 21200.37 83.39 42868.30 47824.24 2015-07-13 04:03:42.000 194 21200.35 83.44 42868.30 47824.24 2015-07-13 04:03:43.000 194 21200.35 83.49 42868.27 47824.24 2015-07-13 04:03:44.000 194 21200.38 83.50 42868.31 47824.23 2015-07-13 04:03:45.000 194 21200.40 83.53 42868.30 47824.26 2015-07-13 04:03:46.000 194 21200.42 83.58 42868.30 47824.23 2015-07-13 04:03:47.000 194 21200.46 83.61 42868.27 47824.25 2015-07-13 04:03:48.000 194 21200.49 83.62 42868.27 47824.27 2015-07-13 04:03:49.000 194 21200.51 83.64 42868.28 47824.26 2015-07-13 04:03:50.000 194 21200.47 83.68 42868.30 47824.27 2015-07-13 04:03:51.000 194 21200.47 83.76 42868.29 47824.27 2015-07-13 04:03:52.000 194 21200.44 83.83 42868.29 47824.24 2015-07-13 04:03:53.000 194 21200.40 83.87 42868.24 47824.25 2015-07-13 04:03:54.000 194 21200.35 83.91 42868.23 47824.22 2015-07-13 04:03:55.000 194 21200.28 83.95 42868.23 47824.16 2015-07-13 04:03:56.000 194 21200.16 83.98 42868.20 47824.11 2015-07-13 04:03:57.000 194 21200.15 83.98 42868.15 47824.05 2015-07-13 04:03:58.000 194 21200.14 83.93 42868.13 47824.02 2015-07-13 04:03:59.000 194 21200.08 83.94 42868.15 47823.97 2015-07-13 04:04:00.000 194 21200.07 83.92 42868.14 47823.96 2015-07-13 04:04:01.000 194 21200.08 83.91 42868.12 47823.96 2015-07-13 04:04:02.000 194 21200.05 83.89 42868.11 47823.94 2015-07-13 04:04:03.000 194 21200.00 83.93 42868.12 47823.94 2015-07-13 04:04:04.000 194 21199.97 83.90 42868.06 47823.89 2015-07-13 04:04:05.000 194 21199.94 83.89 42868.06 47823.88 2015-07-13 04:04:06.000 194 21199.95 83.89 42868.07 47823.86 2015-07-13 04:04:07.000 194 21199.89 83.87 42868.09 47823.83 2015-07-13 04:04:08.000 194 21199.86 83.83 42868.08 47823.84 2015-07-13 04:04:09.000 194 21199.80 83.82 42868.08 47823.83 2015-07-13 04:04:10.000 194 21199.74 83.80 42868.09 47823.81 2015-07-13 04:04:11.000 194 21199.71 83.78 42868.11 47823.77 2015-07-13 04:04:12.000 194 21199.66 83.77 42868.15 47823.79 2015-07-13 04:04:13.000 194 21199.61 83.72 42868.15 47823.78 2015-07-13 04:04:14.000 194 21199.60 83.70 42868.17 47823.76 2015-07-13 04:04:15.000 194 21199.57 83.70 42868.21 47823.78 2015-07-13 04:04:16.000 194 21199.58 83.69 42868.19 47823.77 2015-07-13 04:04:17.000 194 21199.56 83.72 42868.17 47823.78 2015-07-13 04:04:18.000 194 21199.54 83.75 42868.17 47823.79 2015-07-13 04:04:19.000 194 21199.54 83.79 42868.20 47823.79 2015-07-13 04:04:20.000 194 21199.54 83.83 42868.21 47823.82 2015-07-13 04:04:21.000 194 21199.53 83.88 42868.22 47823.81 2015-07-13 04:04:22.000 194 21199.54 83.93 42868.22 47823.77 2015-07-13 04:04:23.000 194 21199.54 83.97 42868.22 47823.80 2015-07-13 04:04:24.000 194 21199.51 84.02 42868.23 47823.77 2015-07-13 04:04:25.000 194 21199.48 84.11 42868.21 47823.76 2015-07-13 04:04:26.000 194 21199.46 84.14 42868.18 47823.73 2015-07-13 04:04:27.000 194 21199.48 84.15 42868.19 47823.77 2015-07-13 04:04:28.000 194 21199.51 84.19 42868.15 47823.76 2015-07-13 04:04:29.000 194 21199.56 84.22 42868.17 47823.78 2015-07-13 04:04:30.000 194 21199.58 84.28 42868.15 47823.78 2015-07-13 04:04:31.000 194 21199.59 84.35 42868.15 47823.81 2015-07-13 04:04:32.000 194 21199.60 84.44 42868.15 47823.79 2015-07-13 04:04:33.000 194 21199.58 84.45 42868.15 47823.77 2015-07-13 04:04:34.000 194 21199.54 84.44 42868.14 47823.74 2015-07-13 04:04:35.000 194 21199.53 84.43 42868.15 47823.73 2015-07-13 04:04:36.000 194 21199.53 84.44 42868.16 47823.73 2015-07-13 04:04:37.000 194 21199.57 84.44 42868.18 47823.75 2015-07-13 04:04:38.000 194 21199.55 84.47 42868.18 47823.74 2015-07-13 04:04:39.000 194 21199.53 84.53 42868.19 47823.75 2015-07-13 04:04:40.000 194 21199.54 84.64 42868.17 47823.77 2015-07-13 04:04:41.000 194 21199.53 84.72 42868.18 47823.75 2015-07-13 04:04:42.000 194 21199.52 84.77 42868.14 47823.74 2015-07-13 04:04:43.000 194 21199.54 84.82 42868.12 47823.74 2015-07-13 04:04:44.000 194 21199.55 84.84 42868.14 47823.71 2015-07-13 04:04:45.000 194 21199.55 84.84 42868.14 47823.70 2015-07-13 04:04:46.000 194 21199.56 84.83 42868.16 47823.72 2015-07-13 04:04:47.000 194 21199.59 84.89 42868.12 47823.70 2015-07-13 04:04:48.000 194 21199.62 84.88 42868.11 47823.74 2015-07-13 04:04:49.000 194 21199.62 84.93 42868.14 47823.71 2015-07-13 04:04:50.000 194 21199.65 85.01 42868.13 47823.75 2015-07-13 04:04:51.000 194 21199.64 85.06 42868.09 47823.75 2015-07-13 04:04:52.000 194 21199.63 85.13 42868.11 47823.74 2015-07-13 04:04:53.000 194 21199.65 85.23 42868.11 47823.75 2015-07-13 04:04:54.000 194 21199.64 85.32 42868.11 47823.72 2015-07-13 04:04:55.000 194 21199.61 85.43 42868.05 47823.71 2015-07-13 04:04:56.000 194 21199.54 85.52 42868.00 47823.68 2015-07-13 04:04:57.000 194 21199.48 85.58 42867.96 47823.63 2015-07-13 04:04:58.000 194 21199.45 85.63 42867.95 47823.57 2015-07-13 04:04:59.000 194 21199.45 85.72 42867.88 47823.50 2015-07-13 04:05:00.000 194 21199.44 85.79 42867.87 47823.45 2015-07-13 04:05:01.000 194 21199.42 85.85 42867.82 47823.44 2015-07-13 04:05:02.000 194 21199.38 85.92 42867.81 47823.39 2015-07-13 04:05:03.000 194 21199.33 85.95 42867.80 47823.37 2015-07-13 04:05:04.000 194 21199.26 85.98 42867.82 47823.35 2015-07-13 04:05:05.000 194 21199.25 86.03 42867.84 47823.32 2015-07-13 04:05:06.000 194 21199.26 86.14 42867.79 47823.31 2015-07-13 04:05:07.000 194 21199.28 86.19 42867.77 47823.32 2015-07-13 04:05:08.000 194 21199.33 86.23 42867.77 47823.32 2015-07-13 04:05:09.000 194 21199.26 86.24 42867.81 47823.30 2015-07-13 04:05:10.000 194 21199.25 86.25 42867.82 47823.30 2015-07-13 04:05:11.000 194 21199.28 86.23 42867.80 47823.30 2015-07-13 04:05:12.000 194 21199.31 86.24 42867.80 47823.31 2015-07-13 04:05:13.000 194 21199.36 86.26 42867.79 47823.34 2015-07-13 04:05:14.000 194 21199.39 86.29 42867.82 47823.36 2015-07-13 04:05:15.000 194 21199.39 86.34 42867.79 47823.34 2015-07-13 04:05:16.000 194 21199.37 86.42 42867.73 47823.31 2015-07-13 04:05:17.000 194 21199.34 86.48 42867.69 47823.27 2015-07-13 04:05:18.000 194 21199.32 86.56 42867.63 47823.22 2015-07-13 04:05:19.000 194 21199.29 86.56 42867.58 47823.18 2015-07-13 04:05:20.000 194 21199.27 86.57 42867.54 47823.12 2015-07-13 04:05:21.000 194 21199.29 86.54 42867.53 47823.07 2015-07-13 04:05:22.000 194 21199.35 86.43 42867.53 47823.07 2015-07-13 04:05:23.000 194 21199.40 86.33 42867.57 47823.10 2015-07-13 04:05:24.000 194 21199.44 86.24 42867.60 47823.18 2015-07-13 04:05:25.000 194 21199.46 86.14 42867.66 47823.22 2015-07-13 04:05:26.000 194 21199.48 86.07 42867.69 47823.25 2015-07-13 04:05:27.000 194 21199.49 85.99 42867.69 47823.29 2015-07-13 04:05:28.000 194 21199.54 85.93 42867.70 47823.34 2015-07-13 04:05:29.000 194 21199.54 85.87 42867.71 47823.36 2015-07-13 04:05:30.000 194 21199.51 85.80 42867.75 47823.38 2015-07-13 04:05:31.000 194 21199.53 85.74 42867.77 47823.39 2015-07-13 04:05:32.000 194 21199.56 85.75 42867.80 47823.42 2015-07-13 04:05:33.000 194 21199.60 85.79 42867.83 47823.45 2015-07-13 04:05:34.000 194 21199.64 85.81 42867.81 47823.45 2015-07-13 04:05:35.000 194 21199.67 85.81 42867.80 47823.47 2015-07-13 04:05:36.000 194 21199.66 85.77 42867.78 47823.47 2015-07-13 04:05:37.000 194 21199.58 85.71 42867.80 47823.45 2015-07-13 04:05:38.000 194 21199.52 85.68 42867.82 47823.43 2015-07-13 04:05:39.000 194 21199.53 85.61 42867.84 47823.40 2015-07-13 04:05:40.000 194 21199.50 85.56 42867.85 47823.44 2015-07-13 04:05:41.000 194 21199.50 85.53 42867.84 47823.44 2015-07-13 04:05:42.000 194 21199.48 85.53 42867.84 47823.46 2015-07-13 04:05:43.000 194 21199.46 85.56 42867.81 47823.47 2015-07-13 04:05:44.000 194 21199.45 85.59 42867.84 47823.47 2015-07-13 04:05:45.000 194 21199.45 85.63 42867.82 47823.42 2015-07-13 04:05:46.000 194 21199.46 85.64 42867.80 47823.41 2015-07-13 04:05:47.000 194 21199.46 85.68 42867.76 47823.39 2015-07-13 04:05:48.000 194 21199.48 85.72 42867.75 47823.36 2015-07-13 04:05:49.000 194 21199.48 85.72 42867.76 47823.36 2015-07-13 04:05:50.000 194 21199.43 85.74 42867.76 47823.35 2015-07-13 04:05:51.000 194 21199.40 85.81 42867.73 47823.33 2015-07-13 04:05:52.000 194 21199.36 85.90 42867.71 47823.31 2015-07-13 04:05:53.000 194 21199.36 85.95 42867.64 47823.28 2015-07-13 04:05:54.000 194 21199.33 85.93 42867.60 47823.20 2015-07-13 04:05:55.000 194 21199.33 85.89 42867.57 47823.17 2015-07-13 04:05:56.000 194 21199.32 85.86 42867.51 47823.13 2015-07-13 04:05:57.000 194 21199.36 85.82 42867.51 47823.11 2015-07-13 04:05:58.000 194 21199.37 85.83 42867.52 47823.13 2015-07-13 04:05:59.000 194 21199.42 85.84 42867.52 47823.14 2015-07-13 04:06:00.000 194 21199.43 85.81 42867.49 47823.09 2015-07-13 04:06:01.000 194 21199.36 85.76 42867.51 47823.09 2015-07-13 04:06:02.000 194 21199.35 85.71 42867.47 47823.09 2015-07-13 04:06:03.000 194 21199.38 85.68 42867.52 47823.10 2015-07-13 04:06:04.000 194 21199.40 85.65 42867.52 47823.12 2015-07-13 04:06:05.000 194 21199.36 85.63 42867.52 47823.09 2015-07-13 04:06:06.000 194 21199.39 85.61 42867.50 47823.09 2015-07-13 04:06:07.000 194 21199.38 85.56 42867.52 47823.11 2015-07-13 04:06:08.000 194 21199.36 85.55 42867.53 47823.13 2015-07-13 04:06:09.000 194 21199.32 85.54 42867.51 47823.07 2015-07-13 04:06:10.000 194 21199.35 85.52 42867.50 47823.08 2015-07-13 04:06:11.000 194 21199.40 85.44 42867.50 47823.08 2015-07-13 04:06:12.000 194 21199.45 85.36 42867.52 47823.10 2015-07-13 04:06:13.000 194 21199.48 85.33 42867.51 47823.15 2015-07-13 04:06:14.000 194 21199.49 85.30 42867.49 47823.17 2015-07-13 04:06:15.000 194 21199.47 85.28 42867.51 47823.16 2015-07-13 04:06:16.000 194 21199.49 85.21 42867.57 47823.17 2015-07-13 04:06:17.000 194 21199.50 85.12 42867.54 47823.18 2015-07-13 04:06:18.000 194 21199.51 85.07 42867.56 47823.25 2015-07-13 04:06:19.000 194 21199.51 85.06 42867.61 47823.24 2015-07-13 04:06:20.000 194 21199.51 85.04 42867.61 47823.26 2015-07-13 04:06:21.000 194 21199.52 85.03 42867.60 47823.25 2015-07-13 04:06:22.000 194 21199.54 85.05 42867.57 47823.27 2015-07-13 04:06:23.000 194 21199.55 85.10 42867.56 47823.25 2015-07-13 04:06:24.000 194 21199.58 85.08 42867.53 47823.23 2015-07-13 04:06:25.000 194 21199.57 85.05 42867.53 47823.23 2015-07-13 04:06:26.000 194 21199.56 85.03 42867.53 47823.24 2015-07-13 04:06:27.000 194 21199.55 85.03 42867.57 47823.21 2015-07-13 04:06:28.000 194 21199.54 85.05 42867.53 47823.23 2015-07-13 04:06:29.000 194 21199.51 84.98 42867.56 47823.20 2015-07-13 04:06:30.000 194 21199.48 84.96 42867.58 47823.21 2015-07-13 04:06:31.000 194 21199.44 84.96 42867.60 47823.21 2015-07-13 04:06:32.000 194 21199.40 84.94 42867.59 47823.19 2015-07-13 04:06:33.000 194 21199.33 84.90 42867.57 47823.17 2015-07-13 04:06:34.000 194 21199.30 84.82 42867.63 47823.15 2015-07-13 04:06:35.000 194 21199.28 84.77 42867.60 47823.14 2015-07-13 04:06:36.000 194 21199.24 84.68 42867.62 47823.12 2015-07-13 04:06:37.000 194 21199.21 84.59 42867.57 47823.11 2015-07-13 04:06:38.000 194 21199.16 84.49 42867.60 47823.09 2015-07-13 04:06:39.000 194 21199.09 84.39 42867.65 47823.07 2015-07-13 04:06:40.000 194 21199.06 84.27 42867.61 47823.05 2015-07-13 04:06:41.000 194 21199.03 84.20 42867.63 47823.06 2015-07-13 04:06:42.000 194 21198.98 84.12 42867.67 47823.05 2015-07-13 04:06:43.000 194 21199.03 84.06 42867.67 47823.06 2015-07-13 04:06:44.000 194 21199.02 83.99 42867.65 47823.07 2015-07-13 04:06:45.000 194 21199.00 83.96 42867.67 47823.09 2015-07-13 04:06:46.000 194 21199.01 83.90 42867.68 47823.07 2015-07-13 04:06:47.000 194 21199.03 83.86 42867.69 47823.07 2015-07-13 04:06:48.000 194 21199.03 83.83 42867.69 47823.07 2015-07-13 04:06:49.000 194 21199.08 83.81 42867.73 47823.11 2015-07-13 04:06:50.000 194 21199.11 83.82 42867.69 47823.14 2015-07-13 04:06:51.000 194 21199.05 83.80 42867.71 47823.14 2015-07-13 04:06:52.000 194 21199.03 83.77 42867.71 47823.14 2015-07-13 04:06:53.000 194 21199.02 83.74 42867.74 47823.14 2015-07-13 04:06:54.000 194 21199.02 83.77 42867.75 47823.15 2015-07-13 04:06:55.000 194 21199.02 83.78 42867.76 47823.13 2015-07-13 04:06:56.000 194 21199.00 83.80 42867.74 47823.15 2015-07-13 04:06:57.000 194 21198.98 83.78 42867.76 47823.12 2015-07-13 04:06:58.000 194 21198.94 83.77 42867.76 47823.10 2015-07-13 04:06:59.000 194 21198.94 83.76 42867.74 47823.10 2015-07-13 04:07:00.000 194 21198.94 83.77 42867.73 47823.10 2015-07-13 04:07:01.000 194 21198.93 83.79 42867.73 47823.11 2015-07-13 04:07:02.000 194 21198.95 83.78 42867.72 47823.12 2015-07-13 04:07:03.000 194 21198.94 83.71 42867.69 47823.08 2015-07-13 04:07:04.000 194 21198.92 83.68 42867.70 47823.07 2015-07-13 04:07:05.000 194 21198.88 83.65 42867.72 47823.07 2015-07-13 04:07:06.000 194 21198.89 83.68 42867.70 47823.06 2015-07-13 04:07:07.000 194 21198.91 83.68 42867.73 47823.06 2015-07-13 04:07:08.000 194 21198.86 83.69 42867.71 47823.05 2015-07-13 04:07:09.000 194 21198.79 83.64 42867.70 47823.04 2015-07-13 04:07:10.000 194 21198.74 83.53 42867.71 47823.01 2015-07-13 04:07:11.000 194 21198.72 83.44 42867.70 47822.97 2015-07-13 04:07:12.000 194 21198.67 83.40 42867.73 47822.97 2015-07-13 04:07:13.000 194 21198.66 83.35 42867.74 47822.98 2015-07-13 04:07:14.000 194 21198.68 83.32 42867.72 47822.97 2015-07-13 04:07:15.000 194 21198.65 83.30 42867.73 47822.97 2015-07-13 04:07:16.000 194 21198.65 83.29 42867.74 47822.97 2015-07-13 04:07:17.000 194 21198.65 83.29 42867.75 47822.97 2015-07-13 04:07:18.000 194 21198.64 83.31 42867.75 47822.96 2015-07-13 04:07:19.000 194 21198.64 83.30 42867.72 47822.95 2015-07-13 04:07:20.000 194 21198.61 83.30 42867.75 47822.96 2015-07-13 04:07:21.000 194 21198.59 83.28 42867.76 47822.97 2015-07-13 04:07:22.000 194 21198.57 83.24 42867.76 47822.95 2015-07-13 04:07:23.000 194 21198.55 83.18 42867.78 47822.93 2015-07-13 04:07:24.000 194 21198.55 83.14 42867.77 47822.93 2015-07-13 04:07:25.000 194 21198.52 83.16 42867.78 47822.95 2015-07-13 04:07:26.000 194 21198.50 83.14 42867.78 47822.94 2015-07-13 04:07:27.000 194 21198.47 83.12 42867.79 47822.97 2015-07-13 04:07:28.000 194 21198.49 83.13 42867.80 47822.98 2015-07-13 04:07:29.000 194 21198.49 83.16 42867.81 47822.99 2015-07-13 04:07:30.000 194 21198.48 83.19 42867.84 47822.98 2015-07-13 04:07:31.000 194 21198.49 83.19 42867.85 47823.00 2015-07-13 04:07:32.000 194 21198.47 83.22 42867.85 47822.99 2015-07-13 04:07:33.000 194 21198.45 83.22 42867.86 47823.00 2015-07-13 04:07:34.000 194 21198.43 83.24 42867.88 47822.99 2015-07-13 04:07:35.000 194 21198.40 83.26 42867.83 47822.96 2015-07-13 04:07:36.000 194 21198.38 83.27 42867.87 47822.96 2015-07-13 04:07:37.000 194 21198.32 83.32 42867.86 47822.96 2015-07-13 04:07:38.000 194 21198.33 83.39 42867.82 47822.91 2015-07-13 04:07:39.000 194 21198.30 83.46 42867.81 47822.89 2015-07-13 04:07:40.000 194 21198.30 83.51 42867.78 47822.87 2015-07-13 04:07:41.000 194 21198.32 83.56 42867.78 47822.85 2015-07-13 04:07:42.000 194 21198.30 83.61 42867.76 47822.83 2015-07-13 04:07:43.000 194 21198.27 83.66 42867.70 47822.80 2015-07-13 04:07:44.000 194 21198.28 83.71 42867.69 47822.78 2015-07-13 04:07:45.000 194 21198.27 83.73 42867.72 47822.78 2015-07-13 04:07:46.000 194 21198.26 83.74 42867.70 47822.77 2015-07-13 04:07:47.000 194 21198.25 83.74 42867.73 47822.76 2015-07-13 04:07:48.000 194 21198.23 83.80 42867.73 47822.79 2015-07-13 04:07:49.000 194 21198.18 83.85 42867.70 47822.76 2015-07-13 04:07:50.000 194 21198.15 83.88 42867.71 47822.76 2015-07-13 04:07:51.000 194 21198.16 83.92 42867.74 47822.73 2015-07-13 04:07:52.000 194 21198.16 83.93 42867.73 47822.74 2015-07-13 04:07:53.000 194 21198.16 83.91 42867.69 47822.73 2015-07-13 04:07:54.000 194 21198.17 83.92 42867.73 47822.74 2015-07-13 04:07:55.000 194 21198.15 83.92 42867.75 47822.74 2015-07-13 04:07:56.000 194 21198.16 83.91 42867.74 47822.75 2015-07-13 04:07:57.000 194 21198.19 83.90 42867.76 47822.75 2015-07-13 04:07:58.000 194 21198.16 83.88 42867.76 47822.77 2015-07-13 04:07:59.000 194 21198.18 83.86 42867.78 47822.78 2015-07-13 04:08:00.000 194 21198.17 83.81 42867.84 47822.76 2015-07-13 04:08:01.000 194 21198.20 83.72 42867.89 47822.82 2015-07-13 04:08:02.000 194 21198.23 83.69 42867.91 47822.85 2015-07-13 04:08:03.000 194 21198.19 83.68 42867.92 47822.90 2015-07-13 04:08:04.000 194 21198.20 83.64 42867.96 47822.91 2015-07-13 04:08:05.000 194 21198.21 83.59 42867.97 47822.93 2015-07-13 04:08:06.000 194 21198.20 83.57 42868.02 47822.95 2015-07-13 04:08:07.000 194 21198.21 83.55 42868.03 47822.97 2015-07-13 04:08:08.000 194 21198.20 83.46 42868.08 47823.02 2015-07-13 04:08:09.000 194 21198.15 83.38 42868.13 47823.03 2015-07-13 04:08:10.000 194 21198.12 83.32 42868.18 47823.06 2015-07-13 04:08:11.000 194 21198.10 83.28 42868.21 47823.11 2015-07-13 04:08:12.000 194 21198.08 83.25 42868.28 47823.13 2015-07-13 04:08:13.000 194 21198.04 83.23 42868.32 47823.15 2015-07-13 04:08:14.000 194 21198.02 83.17 42868.34 47823.21 2015-07-13 04:08:15.000 194 21198.00 83.15 42868.38 47823.20 2015-07-13 04:08:16.000 194 21197.97 83.15 42868.35 47823.20 2015-07-13 04:08:17.000 194 21197.91 83.17 42868.38 47823.23 2015-07-13 04:08:18.000 194 21197.88 83.18 42868.37 47823.21 2015-07-13 04:08:19.000 194 21197.86 83.17 42868.39 47823.20 2015-07-13 04:08:20.000 194 21197.80 83.16 42868.41 47823.19 2015-07-13 04:08:21.000 194 21197.77 83.10 42868.41 47823.18 2015-07-13 04:08:22.000 194 21197.73 83.05 42868.45 47823.18 2015-07-13 04:08:23.000 194 21197.68 83.06 42868.46 47823.16 2015-07-13 04:08:24.000 194 21197.65 83.06 42868.45 47823.16 2015-07-13 04:08:25.000 194 21197.61 83.04 42868.40 47823.15 2015-07-13 04:08:26.000 194 21197.60 83.07 42868.38 47823.10 2015-07-13 04:08:27.000 194 21197.56 83.08 42868.36 47823.10 2015-07-13 04:08:28.000 194 21197.55 83.02 42868.38 47823.08 2015-07-13 04:08:29.000 194 21197.51 82.98 42868.37 47823.07 2015-07-13 04:08:30.000 194 21197.47 82.95 42868.37 47823.02 2015-07-13 04:08:31.000 194 21197.46 82.92 42868.35 47823.00 2015-07-13 04:08:32.000 194 21197.44 82.88 42868.33 47823.01 2015-07-13 04:08:33.000 194 21197.45 82.85 42868.33 47822.99 2015-07-13 04:08:34.000 194 21197.41 82.83 42868.33 47822.95 2015-07-13 04:08:35.000 194 21197.39 82.79 42868.33 47822.93 2015-07-13 04:08:36.000 194 21197.38 82.77 42868.31 47822.94 2015-07-13 04:08:37.000 194 21197.35 82.74 42868.29 47822.93 2015-07-13 04:08:38.000 194 21197.33 82.69 42868.31 47822.92 2015-07-13 04:08:39.000 194 21197.33 82.65 42868.31 47822.90 2015-07-13 04:08:40.000 194 21197.32 82.62 42868.32 47822.89 2015-07-13 04:08:41.000 194 21197.30 82.58 42868.32 47822.93 2015-07-13 04:08:42.000 194 21197.34 82.55 42868.35 47822.91 2015-07-13 04:08:43.000 194 21197.35 82.52 42868.37 47822.93 2015-07-13 04:08:44.000 194 21197.36 82.51 42868.34 47822.94 2015-07-13 04:08:45.000 194 21197.40 82.55 42868.35 47822.95 2015-07-13 04:08:46.000 194 21197.43 82.58 42868.30 47822.98 2015-07-13 04:08:47.000 194 21197.43 82.55 42868.33 47822.97 2015-07-13 04:08:48.000 194 21197.40 82.52 42868.35 47822.94 2015-07-13 04:08:49.000 194 21197.37 82.46 42868.32 47822.94 2015-07-13 04:08:50.000 194 21197.34 82.41 42868.34 47822.90 2015-07-13 04:08:51.000 194 21197.37 82.38 42868.34 47822.90 2015-07-13 04:08:52.000 194 21197.42 82.37 42868.34 47822.89 2015-07-13 04:08:53.000 194 21197.46 82.33 42868.30 47822.92 2015-07-13 04:08:54.000 194 21197.44 82.28 42868.27 47822.92 2015-07-13 04:08:55.000 194 21197.38 82.19 42868.25 47822.91 2015-07-13 04:08:56.000 194 21197.38 82.15 42868.26 47822.89 2015-07-13 04:08:57.000 194 21197.43 82.11 42868.28 47822.88 2015-07-13 04:08:58.000 194 21197.43 82.08 42868.31 47822.90 2015-07-13 04:08:59.000 194 21197.45 82.01 42868.34 47822.89 2015-07-13 04:09:00.000 194 21197.41 81.98 42868.37 47822.89 2015-07-13 04:09:01.000 194 21197.35 81.94 42868.36 47822.90 2015-07-13 04:09:02.000 194 21197.23 81.92 42868.39 47822.90 2015-07-13 04:09:03.000 194 21197.16 81.92 42868.42 47822.85 2015-07-13 04:09:04.000 194 21197.13 81.89 42868.42 47822.83 2015-07-13 04:09:05.000 194 21197.11 81.84 42868.43 47822.83 2015-07-13 04:09:06.000 194 21197.12 81.80 42868.45 47822.81 2015-07-13 04:09:07.000 194 21197.12 81.77 42868.43 47822.80 2015-07-13 04:09:08.000 194 21197.10 81.78 42868.42 47822.81 2015-07-13 04:09:09.000 194 21197.03 81.83 42868.42 47822.78 2015-07-13 04:09:10.000 194 21196.99 81.91 42868.37 47822.76 2015-07-13 04:09:11.000 194 21196.92 81.99 42868.35 47822.73 2015-07-13 04:09:12.000 194 21196.85 82.00 42868.32 47822.66 2015-07-13 04:09:13.000 194 21196.78 82.03 42868.29 47822.61 2015-07-13 04:09:14.000 194 21196.75 82.12 42868.28 47822.54 2015-07-13 04:09:15.000 194 21196.72 82.21 42868.24 47822.50 2015-07-13 04:09:16.000 194 21196.69 82.28 42868.20 47822.47 2015-07-13 04:09:17.000 194 21196.69 82.32 42868.16 47822.45 2015-07-13 04:09:18.000 194 21196.70 82.33 42868.13 47822.42 2015-07-13 04:09:19.000 194 21196.69 82.34 42868.15 47822.38 2015-07-13 04:09:20.000 194 21196.63 82.40 42868.14 47822.36 2015-07-13 04:09:21.000 194 21196.60 82.43 42868.12 47822.33 2015-07-13 04:09:22.000 194 21196.56 82.39 42868.12 47822.32 2015-07-13 04:09:23.000 194 21196.51 82.38 42868.12 47822.32 2015-07-13 04:09:24.000 194 21196.48 82.38 42868.12 47822.28 2015-07-13 04:09:25.000 194 21196.48 82.35 42868.12 47822.27 2015-07-13 04:09:26.000 194 21196.43 82.34 42868.11 47822.28 2015-07-13 04:09:27.000 194 21196.36 82.32 42868.12 47822.23 2015-07-13 04:09:28.000 194 21196.34 82.33 42868.13 47822.20 2015-07-13 04:09:29.000 194 21196.31 82.36 42868.13 47822.21 2015-07-13 04:09:30.000 194 21196.29 82.38 42868.09 47822.20 2015-07-13 04:09:31.000 194 21196.23 82.44 42868.09 47822.18 2015-07-13 04:09:32.000 194 21196.14 82.49 42868.08 47822.11 2015-07-13 04:09:33.000 194 21196.10 82.50 42868.07 47822.09 2015-07-13 04:09:34.000 194 21196.01 82.45 42868.08 47822.05 2015-07-13 04:09:35.000 194 21196.00 82.39 42868.06 47822.05 2015-07-13 04:09:36.000 194 21195.96 82.37 42868.06 47822.02 2015-07-13 04:09:37.000 194 21195.93 82.38 42868.11 47822.02 2015-07-13 04:09:38.000 194 21195.88 82.41 42868.09 47821.98 2015-07-13 04:09:39.000 194 21195.80 82.46 42868.06 47821.96 2015-07-13 04:09:40.000 194 21195.77 82.48 42868.00 47821.89 2015-07-13 04:09:41.000 194 21195.75 82.54 42867.99 47821.86 2015-07-13 04:09:42.000 194 21195.70 82.62 42867.96 47821.84 2015-07-13 04:09:43.000 194 21195.69 82.69 42867.93 47821.81 2015-07-13 04:09:44.000 194 21195.72 82.77 42867.94 47821.78 2015-07-13 04:09:45.000 194 21195.68 82.84 42867.96 47821.79 2015-07-13 04:09:46.000 194 21195.65 82.91 42867.96 47821.76 2015-07-13 04:09:47.000 194 21195.63 82.99 42867.92 47821.75 2015-07-13 04:09:48.000 194 21195.62 83.04 42867.93 47821.72 2015-07-13 04:09:49.000 194 21195.53 83.10 42867.94 47821.68 2015-07-13 04:09:50.000 194 21195.49 83.15 42867.92 47821.68 2015-07-13 04:09:51.000 194 21195.45 83.16 42867.92 47821.65 2015-07-13 04:09:52.000 194 21195.45 83.15 42867.91 47821.62 2015-07-13 04:09:53.000 194 21195.47 83.14 42867.88 47821.60 2015-07-13 04:09:54.000 194 21195.48 83.14 42867.89 47821.61 2015-07-13 04:09:55.000 194 21195.47 83.11 42867.88 47821.61 2015-07-13 04:09:56.000 194 21195.46 83.07 42867.89 47821.62 2015-07-13 04:09:57.000 194 21195.47 83.02 42867.94 47821.62 2015-07-13 04:09:58.000 194 21195.43 82.98 42867.94 47821.65 2015-07-13 04:09:59.000 194 21195.41 82.92 42867.99 47821.66 2015-07-13 04:10:00.000 194 21195.39 82.89 42868.01 47821.72 2015-07-13 04:10:01.000 194 21195.42 82.89 42868.03 47821.72 2015-07-13 04:10:02.000 194 21195.42 82.90 42868.08 47821.77 2015-07-13 04:10:03.000 194 21195.38 82.97 42868.09 47821.74 2015-07-13 04:10:04.000 194 21195.38 83.02 42868.10 47821.77 2015-07-13 04:10:05.000 194 21195.32 83.06 42868.10 47821.76 2015-07-13 04:10:06.000 194 21195.28 83.07 42868.07 47821.73 2015-07-13 04:10:07.000 194 21195.21 83.10 42868.08 47821.71 2015-07-13 04:10:08.000 194 21195.21 83.10 42868.10 47821.66 2015-07-13 04:10:09.000 194 21195.19 83.16 42868.10 47821.67 2015-07-13 04:10:10.000 194 21195.19 83.27 42868.10 47821.67 2015-07-13 04:10:11.000 194 21195.24 83.37 42868.09 47821.67 2015-07-13 04:10:12.000 194 21195.24 83.43 42868.09 47821.71 2015-07-13 04:10:13.000 194 21195.20 83.46 42868.10 47821.71 2015-07-13 04:10:14.000 194 21195.19 83.46 42868.15 47821.70 2015-07-13 04:10:15.000 194 21195.21 83.51 42868.15 47821.72 2015-07-13 04:10:16.000 194 21195.24 83.55 42868.21 47821.74 2015-07-13 04:10:17.000 194 21195.23 83.59 42868.22 47821.76 2015-07-13 04:10:18.000 194 21195.21 83.60 42868.19 47821.78 2015-07-13 04:10:19.000 194 21195.17 83.60 42868.20 47821.78 2015-07-13 04:10:20.000 194 21195.15 83.62 42868.23 47821.75 2015-07-13 04:10:21.000 194 21195.13 83.67 42868.22 47821.77 2015-07-13 04:10:22.000 194 21195.10 83.73 42868.21 47821.75 2015-07-13 04:10:23.000 194 21195.11 83.75 42868.21 47821.75 2015-07-13 04:10:24.000 194 21195.12 83.80 42868.12 47821.73 2015-07-13 04:10:25.000 194 21195.11 83.84 42868.16 47821.69 2015-07-13 04:10:26.000 194 21195.15 83.86 42868.16 47821.70 2015-07-13 04:10:27.000 194 21195.17 83.87 42868.11 47821.69 2015-07-13 04:10:28.000 194 21195.17 83.90 42868.12 47821.73 2015-07-13 04:10:29.000 194 21195.14 83.94 42868.13 47821.67 2015-07-13 04:10:30.000 194 21195.08 83.98 42868.07 47821.70 2015-07-13 04:10:31.000 194 21195.07 83.99 42868.03 47821.63 2015-07-13 04:10:32.000 194 21195.05 84.00 42867.98 47821.58 2015-07-13 04:10:33.000 194 21195.05 84.00 42867.97 47821.58 2015-07-13 04:10:34.000 194 21195.11 84.02 42867.93 47821.56 2015-07-13 04:10:35.000 194 21195.16 83.99 42867.90 47821.56 2015-07-13 04:10:36.000 194 21195.15 83.93 42867.92 47821.56 2015-07-13 04:10:37.000 194 21195.08 83.88 42867.92 47821.55 2015-07-13 04:10:38.000 194 21195.05 83.85 42867.93 47821.55 2015-07-13 04:10:39.000 194 21195.04 83.85 42867.94 47821.53 2015-07-13 04:10:40.000 194 21194.95 83.89 42867.93 47821.54 2015-07-13 04:10:41.000 194 21194.87 83.93 42867.91 47821.49 2015-07-13 04:10:42.000 194 21194.76 83.95 42867.90 47821.42 2015-07-13 04:10:43.000 194 21194.66 83.93 42867.89 47821.41 2015-07-13 04:10:44.000 194 21194.61 83.93 42867.88 47821.31 2015-07-13 04:10:45.000 194 21194.54 83.87 42867.83 47821.27 2015-07-13 04:10:46.000 194 21194.50 83.82 42867.81 47821.22 2015-07-13 04:10:47.000 194 21194.50 83.78 42867.80 47821.19 2015-07-13 04:10:48.000 194 21194.50 83.73 42867.79 47821.16 2015-07-13 04:10:49.000 194 21194.51 83.69 42867.79 47821.14 2015-07-13 04:10:50.000 194 21194.49 83.62 42867.81 47821.13 2015-07-13 04:10:51.000 194 21194.48 83.58 42867.79 47821.14 2015-07-13 04:10:52.000 194 21194.49 83.53 42867.81 47821.13 2015-07-13 04:10:53.000 194 21194.52 83.50 42867.81 47821.15 2015-07-13 04:10:54.000 194 21194.54 83.47 42867.83 47821.16 2015-07-13 04:10:55.000 194 21194.54 83.41 42867.85 47821.19 2015-07-13 04:10:56.000 194 21194.50 83.39 42867.86 47821.19 2015-07-13 04:10:57.000 194 21194.47 83.43 42867.86 47821.23 2015-07-13 04:10:58.000 194 21194.45 83.43 42867.90 47821.21 2015-07-13 04:10:59.000 194 21194.41 83.42 42867.92 47821.23 2015-07-13 04:11:00.000 194 21194.42 83.39 42867.88 47821.21 2015-07-13 04:11:01.000 194 21194.46 83.37 42867.86 47821.16 2015-07-13 04:11:02.000 194 21194.46 83.34 42867.83 47821.19 2015-07-13 04:11:03.000 194 21194.44 83.30 42867.83 47821.16 2015-07-13 04:11:04.000 194 21194.41 83.26 42867.80 47821.14 2015-07-13 04:11:05.000 194 21194.36 83.15 42867.82 47821.12 2015-07-13 04:11:06.000 194 21194.30 83.10 42867.80 47821.11 2015-07-13 04:11:07.000 194 21194.29 83.08 42867.79 47821.08 2015-07-13 04:11:08.000 194 21194.29 83.07 42867.80 47821.10 2015-07-13 04:11:09.000 194 21194.25 83.08 42867.82 47821.04 2015-07-13 04:11:10.000 194 21194.26 83.10 42867.79 47821.06 2015-07-13 04:11:11.000 194 21194.23 83.12 42867.83 47821.05 2015-07-13 04:11:12.000 194 21194.22 83.15 42867.86 47821.05 2015-07-13 04:11:13.000 194 21194.23 83.19 42867.85 47821.06 2015-07-13 04:11:14.000 194 21194.15 83.19 42867.87 47821.05 2015-07-13 04:11:15.000 194 21194.07 83.22 42867.88 47821.04 2015-07-13 04:11:16.000 194 21194.02 83.24 42867.87 47821.01 2015-07-13 04:11:17.000 194 21193.93 83.29 42867.87 47820.97 2015-07-13 04:11:18.000 194 21193.89 83.33 42867.88 47820.94 2015-07-13 04:11:19.000 194 21193.86 83.33 42867.88 47820.94 2015-07-13 04:11:20.000 194 21193.80 83.35 42867.83 47820.89 2015-07-13 04:11:21.000 194 21193.73 83.32 42867.82 47820.86 2015-07-13 04:11:22.000 194 21193.71 83.24 42867.86 47820.84 2015-07-13 04:11:23.000 194 21193.70 83.18 42867.88 47820.83 2015-07-13 04:11:24.000 194 21193.69 83.17 42867.90 47820.84 2015-07-13 04:11:25.000 194 21193.67 83.14 42867.92 47820.88 2015-07-13 04:11:26.000 194 21193.64 83.11 42867.94 47820.90 2015-07-13 04:11:27.000 194 21193.59 83.08 42867.96 47820.91 2015-07-13 04:11:28.000 194 21193.53 83.06 42868.02 47820.91 2015-07-13 04:11:29.000 194 21193.52 83.03 42868.02 47820.90 2015-07-13 04:11:30.000 194 21193.48 83.02 42868.05 47820.91 2015-07-13 04:11:31.000 194 21193.42 83.04 42868.11 47820.95 2015-07-13 04:11:32.000 194 21193.37 83.05 42868.13 47820.91 2015-07-13 04:11:33.000 194 21193.26 83.06 42868.14 47820.92 2015-07-13 04:11:34.000 194 21193.20 83.08 42868.15 47820.90 2015-07-13 04:11:35.000 194 21193.12 83.13 42868.18 47820.86 2015-07-13 04:11:36.000 194 21193.08 83.17 42868.17 47820.83 2015-07-13 04:11:37.000 194 21193.05 83.16 42868.22 47820.83 2015-07-13 04:11:38.000 194 21193.01 83.16 42868.24 47820.86 2015-07-13 04:11:39.000 194 21192.91 83.21 42868.26 47820.87 2015-07-13 04:11:40.000 194 21192.84 83.29 42868.30 47820.85 2015-07-13 04:11:41.000 194 21192.80 83.37 42868.32 47820.83 2015-07-13 04:11:42.000 194 21192.75 83.46 42868.33 47820.83 2015-07-13 04:11:43.000 194 21192.72 83.59 42868.32 47820.84 2015-07-13 04:11:44.000 194 21192.67 83.68 42868.34 47820.83 2015-07-13 04:11:45.000 194 21192.61 83.76 42868.33 47820.82 2015-07-13 04:11:46.000 194 21192.58 83.80 42868.33 47820.81 2015-07-13 04:11:47.000 194 21192.54 83.81 42868.35 47820.79 2015-07-13 04:11:48.000 194 21192.49 83.88 42868.40 47820.78 2015-07-13 04:11:49.000 194 21192.48 83.95 42868.42 47820.80 2015-07-13 04:11:50.000 194 21192.48 83.99 42868.41 47820.79 2015-07-13 04:11:51.000 194 21192.45 84.02 42868.42 47820.79 2015-07-13 04:11:52.000 194 21192.42 84.04 42868.42 47820.79 2015-07-13 04:11:53.000 194 21192.38 84.03 42868.46 47820.79 2015-07-13 04:11:54.000 194 21192.37 83.98 42868.47 47820.80 2015-07-13 04:11:55.000 194 21192.39 83.93 42868.48 47820.78 2015-07-13 04:11:56.000 194 21192.39 83.87 42868.50 47820.80 2015-07-13 04:11:57.000 194 21192.35 83.77 42868.53 47820.84 2015-07-13 04:11:58.000 194 21192.31 83.69 42868.59 47820.87 2015-07-13 04:11:59.000 194 21192.37 83.66 42868.62 47820.86 2015-07-13 04:12:00.000 194 21192.39 83.63 42868.65 47820.92 2015-07-13 04:12:01.000 194 21192.42 83.59 42868.65 47820.94 2015-07-13 04:12:02.000 194 21192.42 83.61 42868.65 47820.95 2015-07-13 04:12:03.000 194 21192.46 83.62 42868.63 47820.96 2015-07-13 04:12:04.000 194 21192.43 83.61 42868.64 47820.95 2015-07-13 04:12:05.000 194 21192.40 83.61 42868.64 47820.97 2015-07-13 04:12:06.000 194 21192.37 83.59 42868.64 47820.93 2015-07-13 04:12:07.000 194 21192.35 83.60 42868.63 47820.93 2015-07-13 04:12:08.000 194 21192.35 83.63 42868.68 47820.94 2015-07-13 04:12:09.000 194 21192.32 83.66 42868.65 47820.93 2015-07-13 04:12:10.000 194 21192.31 83.70 42868.63 47820.92 2015-07-13 04:12:11.000 194 21192.24 83.78 42868.63 47820.93 2015-07-13 04:12:12.000 194 21192.17 83.88 42868.61 47820.87 2015-07-13 04:12:13.000 194 21192.17 83.97 42868.57 47820.83 2015-07-13 04:12:14.000 194 21192.18 84.08 42868.53 47820.80 2015-07-13 04:12:15.000 194 21192.20 84.11 42868.53 47820.75 2015-07-13 04:12:16.000 194 21192.20 84.14 42868.52 47820.77 2015-07-13 04:12:17.000 194 21192.13 84.17 42868.52 47820.74 2015-07-13 04:12:18.000 194 21192.08 84.18 42868.48 47820.68 2015-07-13 04:12:19.000 194 21192.04 84.15 42868.47 47820.67 2015-07-13 04:12:20.000 194 21192.03 84.17 42868.49 47820.64 2015-07-13 04:12:21.000 194 21192.02 84.21 42868.48 47820.63 2015-07-13 04:12:22.000 194 21192.07 84.25 42868.49 47820.62 2015-07-13 04:12:23.000 194 21192.11 84.24 42868.51 47820.67 2015-07-13 04:12:24.000 194 21192.10 84.27 42868.48 47820.67 2015-07-13 04:12:25.000 194 21192.09 84.33 42868.51 47820.70 2015-07-13 04:12:26.000 194 21192.07 84.41 42868.48 47820.68 2015-07-13 04:12:27.000 194 21192.05 84.53 42868.43 47820.64 2015-07-13 04:12:28.000 194 21192.03 84.60 42868.39 47820.59 2015-07-13 04:12:29.000 194 21192.02 84.65 42868.37 47820.56 2015-07-13 04:12:30.000 194 21192.01 84.67 42868.32 47820.50 2015-07-13 04:12:31.000 194 21192.04 84.69 42868.28 47820.48 2015-07-13 04:12:32.000 194 21192.03 84.72 42868.25 47820.47 2015-07-13 04:12:33.000 194 21191.94 84.70 42868.24 47820.42 2015-07-13 04:12:34.000 194 21191.83 84.67 42868.22 47820.38 2015-07-13 04:12:35.000 194 21191.73 84.69 42868.23 47820.32 2015-07-13 04:12:36.000 194 21191.71 84.71 42868.21 47820.28 2015-07-13 04:12:37.000 194 21191.67 84.78 42868.22 47820.25 2015-07-13 04:12:38.000 194 21191.62 84.81 42868.20 47820.22 2015-07-13 04:12:39.000 194 21191.57 84.91 42868.13 47820.19 2015-07-13 04:12:40.000 194 21191.52 85.04 42868.12 47820.16 2015-07-13 04:12:41.000 194 21191.50 85.12 42868.13 47820.12 2015-07-13 04:12:42.000 194 21191.47 85.22 42868.09 47820.09 2015-07-13 04:12:43.000 194 21191.44 85.29 42868.08 47820.08 2015-07-13 04:12:44.000 194 21191.40 85.33 42868.07 47820.04 2015-07-13 04:12:45.000 194 21191.39 85.37 42868.05 47820.02 2015-07-13 04:12:46.000 194 21191.42 85.44 42868.06 47820.00 2015-07-13 04:12:47.000 194 21191.41 85.54 42868.05 47820.02 2015-07-13 04:12:48.000 194 21191.43 85.62 42868.05 47820.00 2015-07-13 04:12:49.000 194 21191.41 85.66 42868.05 47819.99 2015-07-13 04:12:50.000 194 21191.40 85.67 42868.04 47820.01 2015-07-13 04:12:51.000 194 21191.39 85.70 42868.02 47819.99 2015-07-13 04:12:52.000 194 21191.34 85.66 42868.10 47819.98 2015-07-13 04:12:53.000 194 21191.26 85.69 42868.10 47819.96 2015-07-13 04:12:54.000 194 21191.21 85.70 42868.06 47819.96 2015-07-13 04:12:55.000 194 21191.18 85.72 42868.09 47819.92 2015-07-13 04:12:56.000 194 21191.18 85.72 42868.10 47819.93 2015-07-13 04:12:57.000 194 21191.20 85.75 42868.10 47819.93 2015-07-13 04:12:58.000 194 21191.16 85.78 42868.12 47819.96 2015-07-13 04:12:59.000 194 21191.08 85.83 42868.12 47819.96 2015-07-13 04:13:00.000 194 21191.01 85.90 42868.14 47819.90 2015-07-13 04:13:01.000 194 21190.99 85.87 42868.18 47819.90 2015-07-13 04:13:02.000 194 21190.93 85.84 42868.19 47819.89 2015-07-13 04:13:03.000 194 21190.90 85.83 42868.15 47819.87 2015-07-13 04:13:04.000 194 21190.81 85.78 42868.13 47819.85 2015-07-13 04:13:05.000 194 21190.76 85.72 42868.12 47819.79 2015-07-13 04:13:06.000 194 21190.74 85.69 42868.10 47819.75 2015-07-13 04:13:07.000 194 21190.70 85.64 42868.08 47819.77 2015-07-13 04:13:08.000 194 21190.66 85.60 42868.09 47819.74 2015-07-13 04:13:09.000 194 21190.59 85.53 42868.08 47819.68 2015-07-13 04:13:10.000 194 21190.54 85.46 42868.09 47819.69 2015-07-13 04:13:11.000 194 21190.51 85.42 42868.11 47819.65 2015-07-13 04:13:12.000 194 21190.45 85.40 42868.12 47819.63 2015-07-13 04:13:13.000 194 21190.39 85.42 42868.09 47819.59 2015-07-13 04:13:14.000 194 21190.31 85.44 42868.06 47819.54 2015-07-13 04:13:15.000 194 21190.28 85.43 42868.03 47819.50 2015-07-13 04:13:16.000 194 21190.22 85.43 42868.00 47819.47 2015-07-13 04:13:17.000 194 21190.15 85.43 42868.00 47819.40 2015-07-13 04:13:18.000 194 21190.02 85.50 42867.94 47819.36 2015-07-13 04:13:19.000 194 21189.90 85.62 42867.88 47819.28 2015-07-13 04:13:20.000 194 21189.80 85.72 42867.77 47819.14 2015-07-13 04:13:21.000 194 21189.75 85.78 42867.69 47819.04 2015-07-13 04:13:22.000 194 21189.68 85.75 42867.59 47818.90 2015-07-13 04:13:23.000 194 21189.62 85.70 42867.53 47818.81 2015-07-13 04:13:24.000 194 21189.60 85.66 42867.48 47818.71 2015-07-13 04:13:25.000 194 21189.61 85.57 42867.46 47818.67 2015-07-13 04:13:26.000 194 21189.61 85.46 42867.45 47818.65 2015-07-13 04:13:27.000 194 21189.56 85.37 42867.44 47818.65 2015-07-13 04:13:28.000 194 21189.52 85.29 42867.45 47818.62 2015-07-13 04:13:29.000 194 21189.48 85.21 42867.46 47818.59 2015-07-13 04:13:30.000 194 21189.44 85.15 42867.50 47818.60 2015-07-13 04:13:31.000 194 21189.41 85.02 42867.51 47818.59 2015-07-13 04:13:32.000 194 21189.39 84.85 42867.54 47818.58 2015-07-13 04:13:33.000 194 21189.32 84.67 42867.60 47818.61 2015-07-13 04:13:34.000 194 21189.31 84.51 42867.68 47818.64 2015-07-13 04:13:35.000 194 21189.31 84.45 42867.73 47818.69 2015-07-13 04:13:36.000 194 21189.30 84.43 42867.74 47818.76 2015-07-13 04:13:37.000 194 21189.27 84.38 42867.77 47818.76 2015-07-13 04:13:38.000 194 21189.22 84.36 42867.78 47818.78 2015-07-13 04:13:39.000 194 21189.17 84.35 42867.75 47818.74 2015-07-13 04:13:40.000 194 21189.09 84.32 42867.69 47818.68 2015-07-13 04:13:41.000 194 21189.05 84.27 42867.66 47818.65 2015-07-13 04:13:42.000 194 21189.04 84.20 42867.66 47818.58 2015-07-13 04:13:43.000 194 21189.08 84.14 42867.64 47818.59 2015-07-13 04:13:44.000 194 21189.08 84.10 42867.62 47818.58 2015-07-13 04:13:45.000 194 21189.07 84.07 42867.64 47818.57 2015-07-13 04:13:46.000 194 21189.04 84.01 42867.65 47818.55 2015-07-13 04:13:47.000 194 21189.06 83.94 42867.66 47818.53 2015-07-13 04:13:48.000 194 21189.12 83.91 42867.67 47818.58 2015-07-13 04:13:49.000 194 21189.09 83.91 42867.71 47818.60 2015-07-13 04:13:50.000 194 21189.07 83.87 42867.76 47818.62 2015-07-13 04:13:51.000 194 21189.08 83.84 42867.74 47818.66 2015-07-13 04:13:52.000 194 21189.07 83.81 42867.75 47818.66 2015-07-13 04:13:53.000 194 21189.06 83.74 42867.75 47818.63 2015-07-13 04:13:54.000 194 21189.02 83.71 42867.76 47818.65 2015-07-13 04:13:55.000 194 21189.01 83.73 42867.79 47818.64 2015-07-13 04:13:56.000 194 21189.02 83.78 42867.82 47818.67 2015-07-13 04:13:57.000 194 21188.97 83.90 42867.80 47818.67 2015-07-13 04:13:58.000 194 21188.93 84.04 42867.80 47818.65 2015-07-13 04:13:59.000 194 21188.83 84.19 42867.78 47818.62 2015-07-13 04:14:00.000 194 21188.70 84.32 42867.76 47818.58 2015-07-13 04:14:01.000 194 21188.61 84.47 42867.75 47818.51 2015-07-13 04:14:02.000 194 21188.57 84.60 42867.77 47818.47 2015-07-13 04:14:03.000 194 21188.52 84.69 42867.74 47818.44 2015-07-13 04:14:04.000 194 21188.50 84.72 42867.78 47818.41 2015-07-13 04:14:05.000 194 21188.44 84.75 42867.78 47818.41 2015-07-13 04:14:06.000 194 21188.44 84.76 42867.80 47818.43 2015-07-13 04:14:07.000 194 21188.44 84.79 42867.87 47818.42 2015-07-13 04:14:08.000 194 21188.44 84.82 42867.89 47818.47 2015-07-13 04:14:09.000 194 21188.46 84.82 42867.99 47818.53 2015-07-13 04:14:10.000 194 21188.49 84.83 42868.10 47818.62 2015-07-13 04:14:11.000 194 21188.49 84.88 42868.15 47818.70 2015-07-13 04:14:12.000 194 21188.48 84.94 42868.22 47818.77 2015-07-13 04:14:13.000 194 21188.45 84.96 42868.28 47818.79 2015-07-13 04:14:14.000 194 21188.38 84.96 42868.28 47818.83 2015-07-13 04:14:15.000 194 21188.36 84.97 42868.30 47818.84 2015-07-13 04:14:16.000 194 21188.33 84.95 42868.35 47818.82 2015-07-13 04:14:17.000 194 21188.32 84.92 42868.34 47818.84 2015-07-13 04:14:18.000 194 21188.30 84.86 42868.36 47818.86 2015-07-13 04:14:19.000 194 21188.24 84.77 42868.42 47818.85 2015-07-13 04:14:20.000 194 21188.19 84.67 42868.47 47818.89 2015-07-13 04:14:21.000 194 21188.19 84.64 42868.54 47818.89 2015-07-13 04:14:22.000 194 21188.18 84.64 42868.54 47818.94 2015-07-13 04:14:23.000 194 21188.18 84.67 42868.56 47818.96 2015-07-13 04:14:24.000 194 21188.17 84.73 42868.58 47819.00 2015-07-13 04:14:25.000 194 21188.10 84.83 42868.61 47818.98 2015-07-13 04:14:26.000 194 21188.04 84.89 42868.63 47818.97 2015-07-13 04:14:27.000 194 21187.96 84.94 42868.63 47818.94 2015-07-13 04:14:28.000 194 21187.88 85.00 42868.62 47818.95 2015-07-13 04:14:29.000 194 21187.81 85.00 42868.65 47818.89 2015-07-13 04:14:30.000 194 21187.76 85.03 42868.65 47818.88 2015-07-13 04:14:31.000 194 21187.72 85.04 42868.68 47818.87 2015-07-13 04:14:32.000 194 21187.67 85.09 42868.69 47818.85 2015-07-13 04:14:33.000 194 21187.61 85.13 42868.70 47818.83 2015-07-13 04:14:34.000 194 21187.55 85.17 42868.68 47818.78 2015-07-13 04:14:35.000 194 21187.44 85.21 42868.68 47818.78 2015-07-13 04:14:36.000 194 21187.38 85.26 42868.72 47818.75 2015-07-13 04:14:37.000 194 21187.33 85.27 42868.75 47818.74 2015-07-13 04:14:38.000 194 21187.26 85.28 42868.75 47818.73 2015-07-13 04:14:39.000 194 21187.22 85.29 42868.73 47818.72 2015-07-13 04:14:40.000 194 21187.19 85.29 42868.72 47818.68 2015-07-13 04:14:41.000 194 21187.16 85.30 42868.73 47818.67 2015-07-13 04:14:42.000 194 21187.12 85.27 42868.72 47818.65 2015-07-13 04:14:43.000 194 21187.06 85.30 42868.72 47818.64 2015-07-13 04:14:44.000 194 21186.97 85.28 42868.73 47818.61 2015-07-13 04:14:45.000 194 21186.87 85.32 42868.74 47818.59 2015-07-13 04:14:46.000 194 21186.75 85.39 42868.76 47818.55 2015-07-13 04:14:47.000 194 21186.67 85.45 42868.76 47818.50 2015-07-13 04:14:48.000 194 21186.53 85.50 42868.73 47818.42 2015-07-13 04:14:49.000 194 21186.43 85.53 42868.70 47818.36 2015-07-13 04:14:50.000 194 21186.32 85.53 42868.68 47818.29 2015-07-13 04:14:51.000 194 21186.23 85.48 42868.62 47818.23 2015-07-13 04:14:52.000 194 21186.17 85.40 42868.59 47818.15 2015-07-13 04:14:53.000 194 21186.10 85.36 42868.60 47818.12 2015-07-13 04:14:54.000 194 21186.06 85.30 42868.59 47818.09 2015-07-13 04:14:55.000 194 21185.98 85.25 42868.58 47818.05 2015-07-13 04:14:56.000 194 21185.93 85.20 42868.57 47818.04 2015-07-13 04:14:57.000 194 21185.92 85.16 42868.57 47818.01 2015-07-13 04:14:58.000 194 21185.90 85.16 42868.58 47818.02 2015-07-13 04:14:59.000 194 21185.88 85.14 42868.57 47818.00 2015-07-13 04:15:00.000 194 21185.86 85.12 42868.59 47818.00 2015-07-13 04:15:01.000 194 21185.85 85.15 42868.60 47818.00 2015-07-13 04:15:02.000 194 21185.84 85.23 42868.61 47818.00 2015-07-13 04:15:03.000 194 21185.79 85.31 42868.58 47817.96 2015-07-13 04:15:04.000 194 21185.74 85.37 42868.54 47817.91 2015-07-13 04:15:05.000 194 21185.69 85.48 42868.46 47817.87 2015-07-13 04:15:06.000 194 21185.70 85.54 42868.44 47817.81 2015-07-13 04:15:07.000 194 21185.74 85.61 42868.41 47817.80 2015-07-13 04:15:08.000 194 21185.77 85.71 42868.38 47817.79 2015-07-13 04:15:09.000 194 21185.78 85.74 42868.38 47817.78 2015-07-13 04:15:10.000 194 21185.77 85.80 42868.38 47817.77 2015-07-13 04:15:11.000 194 21185.77 85.88 42868.41 47817.78 2015-07-13 04:15:12.000 194 21185.79 85.94 42868.41 47817.76 2015-07-13 04:15:13.000 194 21185.79 86.05 42868.45 47817.80 2015-07-13 04:15:14.000 194 21185.78 86.21 42868.41 47817.81 2015-07-13 04:15:15.000 194 21185.79 86.35 42868.41 47817.81 2015-07-13 04:15:16.000 194 21185.76 86.44 42868.47 47817.82 2015-07-13 04:15:17.000 194 21185.71 86.57 42868.49 47817.81 2015-07-13 04:15:18.000 194 21185.71 86.68 42868.49 47817.80 2015-07-13 04:15:19.000 194 21185.69 86.79 42868.46 47817.80 2015-07-13 04:15:20.000 194 21185.67 86.90 42868.45 47817.78 2015-07-13 04:15:21.000 194 21185.63 86.98 42868.45 47817.78 2015-07-13 04:15:22.000 194 21185.56 87.09 42868.46 47817.76 2015-07-13 04:15:23.000 194 21185.50 87.13 42868.42 47817.73 2015-07-13 04:15:24.000 194 21185.46 87.11 42868.43 47817.69 2015-07-13 04:15:25.000 194 21185.43 87.08 42868.45 47817.67 2015-07-13 04:15:26.000 194 21185.34 87.08 42868.47 47817.67 2015-07-13 04:15:27.000 194 21185.30 87.05 42868.48 47817.66 2015-07-13 04:15:28.000 194 21185.27 87.00 42868.53 47817.64 2015-07-13 04:15:29.000 194 21185.24 86.96 42868.54 47817.63 2015-07-13 04:15:30.000 194 21185.19 86.92 42868.56 47817.64 2015-07-13 04:15:31.000 194 21185.14 86.89 42868.61 47817.67 2015-07-13 04:15:32.000 194 21185.12 86.83 42868.66 47817.68 2015-07-13 04:15:33.000 194 21185.14 86.76 42868.69 47817.69 2015-07-13 04:15:34.000 194 21185.14 86.68 42868.71 47817.73 2015-07-13 04:15:35.000 194 21185.17 86.58 42868.77 47817.75 2015-07-13 04:15:36.000 194 21185.21 86.54 42868.80 47817.82 2015-07-13 04:15:37.000 194 21185.24 86.50 42868.83 47817.86 2015-07-13 04:15:38.000 194 21185.23 86.52 42868.85 47817.94 2015-07-13 04:15:39.000 194 21185.23 86.51 42868.91 47817.94 2015-07-13 04:15:40.000 194 21185.22 86.49 42868.93 47817.97 2015-07-13 04:15:41.000 194 21185.18 86.51 42868.95 47818.00 2015-07-13 04:15:42.000 194 21185.13 86.53 42868.98 47818.00 2015-07-13 04:15:43.000 194 21185.06 86.55 42869.02 47817.99 2015-07-13 04:15:44.000 194 21185.01 86.60 42869.02 47818.00 2015-07-13 04:15:45.000 194 21185.00 86.61 42869.04 47818.00 2015-07-13 04:15:46.000 194 21184.96 86.61 42869.05 47817.98 2015-07-13 04:15:47.000 194 21184.91 86.69 42869.04 47817.98 2015-07-13 04:15:48.000 194 21184.82 86.78 42869.08 47817.97 2015-07-13 04:15:49.000 194 21184.78 86.91 42869.05 47817.93 2015-07-13 04:15:50.000 194 21184.75 87.08 42869.04 47817.92 2015-07-13 04:15:51.000 194 21184.73 87.24 42869.03 47817.91 2015-07-13 04:15:52.000 194 21184.70 87.43 42869.00 47817.87 2015-07-13 04:15:53.000 194 21184.66 87.62 42868.98 47817.86 2015-07-13 04:15:54.000 194 21184.61 87.80 42868.99 47817.81 2015-07-13 04:15:55.000 194 21184.53 87.96 42868.99 47817.78 2015-07-13 04:15:56.000 194 21184.47 88.10 42868.98 47817.77 2015-07-13 04:15:57.000 194 21184.43 88.17 42868.97 47817.70 2015-07-13 04:15:58.000 194 21184.41 88.25 42868.94 47817.69 2015-07-13 04:15:59.000 194 21184.41 88.31 42868.89 47817.66 2015-07-13 04:16:00.000 194 21184.41 88.39 42868.88 47817.66 2015-07-13 04:16:01.000 194 21184.38 88.46 42868.89 47817.60 2015-07-13 04:16:02.000 194 21184.40 88.52 42868.90 47817.62 2015-07-13 04:16:03.000 194 21184.40 88.53 42868.90 47817.62 2015-07-13 04:16:04.000 194 21184.40 88.56 42868.90 47817.60 2015-07-13 04:16:05.000 194 21184.37 88.56 42868.88 47817.62 2015-07-13 04:16:06.000 194 21184.33 88.61 42868.88 47817.59 2015-07-13 04:16:07.000 194 21184.27 88.62 42868.88 47817.59 2015-07-13 04:16:08.000 194 21184.23 88.66 42868.86 47817.56 2015-07-13 04:16:09.000 194 21184.12 88.68 42868.88 47817.52 2015-07-13 04:16:10.000 194 21184.03 88.68 42868.85 47817.45 2015-07-13 04:16:11.000 194 21183.93 88.68 42868.85 47817.37 2015-07-13 04:16:12.000 194 21183.89 88.65 42868.86 47817.34 2015-07-13 04:16:13.000 194 21183.84 88.63 42868.81 47817.28 2015-07-13 04:16:14.000 194 21183.79 88.57 42868.80 47817.25 2015-07-13 04:16:15.000 194 21183.79 88.53 42868.81 47817.25 2015-07-13 04:16:16.000 194 21183.76 88.45 42868.83 47817.21 2015-07-13 04:16:17.000 194 21183.69 88.40 42868.85 47817.24 2015-07-13 04:16:18.000 194 21183.63 88.38 42868.88 47817.22 2015-07-13 04:16:19.000 194 21183.57 88.32 42868.87 47817.22 2015-07-13 04:16:20.000 194 21183.53 88.27 42868.86 47817.20 2015-07-13 04:16:21.000 194 21183.46 88.20 42868.92 47817.23 2015-07-13 04:16:22.000 194 21183.38 88.16 42868.96 47817.20 2015-07-13 04:16:23.000 194 21183.33 88.14 42868.94 47817.20 2015-07-13 04:16:24.000 194 21183.25 88.12 42868.93 47817.17 2015-07-13 04:16:25.000 194 21183.20 88.04 42868.93 47817.11 2015-07-13 04:16:26.000 194 21183.16 88.02 42868.92 47817.10 2015-07-13 04:16:27.000 194 21183.15 88.00 42868.91 47817.04 2015-07-13 04:16:28.000 194 21183.14 87.97 42868.86 47817.02 2015-07-13 04:16:29.000 194 21183.08 87.97 42868.85 47817.00 2015-07-13 04:16:30.000 194 21183.05 87.98 42868.84 47816.96 2015-07-13 04:16:31.000 194 21183.04 87.98 42868.78 47816.91 2015-07-13 04:16:32.000 194 21183.03 87.95 42868.72 47816.87 2015-07-13 04:16:33.000 194 21183.01 87.92 42868.72 47816.85 2015-07-13 04:16:34.000 194 21183.05 87.85 42868.72 47816.85 2015-07-13 04:16:35.000 194 21183.03 87.84 42868.74 47816.83 2015-07-13 04:16:36.000 194 21183.01 87.82 42868.77 47816.83 2015-07-13 04:16:37.000 194 21182.96 87.82 42868.74 47816.85 2015-07-13 04:16:38.000 194 21182.93 87.80 42868.73 47816.83 2015-07-13 04:16:39.000 194 21182.91 87.78 42868.73 47816.83 2015-07-13 04:16:40.000 194 21182.88 87.74 42868.72 47816.79 2015-07-13 04:16:41.000 194 21182.85 87.75 42868.73 47816.79 2015-07-13 04:16:42.000 194 21182.81 87.77 42868.67 47816.76 2015-07-13 04:16:43.000 194 21182.81 87.78 42868.65 47816.75 2015-07-13 04:16:44.000 194 21182.79 87.75 42868.63 47816.71 2015-07-13 04:16:45.000 194 21182.78 87.72 42868.62 47816.67 2015-07-13 04:16:46.000 194 21182.74 87.67 42868.61 47816.66 2015-07-13 04:16:47.000 194 21182.73 87.60 42868.56 47816.62 2015-07-13 04:16:48.000 194 21182.68 87.61 42868.54 47816.57 2015-07-13 04:16:49.000 194 21182.71 87.60 42868.52 47816.54 2015-07-13 04:16:50.000 194 21182.73 87.57 42868.51 47816.52 2015-07-13 04:16:51.000 194 21182.72 87.57 42868.52 47816.52 2015-07-13 04:16:52.000 194 21182.69 87.58 42868.54 47816.54 2015-07-13 04:16:53.000 194 21182.67 87.54 42868.51 47816.53 2015-07-13 04:16:54.000 194 21182.68 87.44 42868.55 47816.54 2015-07-13 04:16:55.000 194 21182.71 87.36 42868.55 47816.53 2015-07-13 04:16:56.000 194 21182.74 87.32 42868.55 47816.56 2015-07-13 04:16:57.000 194 21182.71 87.32 42868.59 47816.57 2015-07-13 04:16:58.000 194 21182.69 87.33 42868.59 47816.57 2015-07-13 04:16:59.000 194 21182.73 87.30 42868.60 47816.61 2015-07-13 04:17:00.000 194 21182.74 87.25 42868.63 47816.58 2015-07-13 04:17:01.000 194 21182.75 87.15 42868.67 47816.62 2015-07-13 04:17:02.000 194 21182.75 87.11 42868.68 47816.62 2015-07-13 04:17:03.000 194 21182.75 87.07 42868.67 47816.64 2015-07-13 04:17:04.000 194 21182.82 87.06 42868.66 47816.69 2015-07-13 04:17:05.000 194 21182.83 87.07 42868.73 47816.73 2015-07-13 04:17:06.000 194 21182.85 87.08 42868.75 47816.75 2015-07-13 04:17:07.000 194 21182.83 87.09 42868.79 47816.77 2015-07-13 04:17:08.000 194 21182.81 87.12 42868.82 47816.81 2015-07-13 04:17:09.000 194 21182.77 87.13 42868.84 47816.83 2015-07-13 04:17:10.000 194 21182.77 87.12 42868.86 47816.85 2015-07-13 04:17:11.000 194 21182.77 87.11 42868.88 47816.88 2015-07-13 04:17:12.000 194 21182.76 87.14 42868.92 47816.89 2015-07-13 04:17:13.000 194 21182.75 87.15 42868.95 47816.90 2015-07-13 04:17:14.000 194 21182.70 87.21 42868.91 47816.92 2015-07-13 04:17:15.000 194 21182.67 87.25 42868.91 47816.90 2015-07-13 04:17:16.000 194 21182.66 87.30 42868.89 47816.86 2015-07-13 04:17:17.000 194 21182.64 87.33 42868.86 47816.84 2015-07-13 04:17:18.000 194 21182.65 87.33 42868.84 47816.82 2015-07-13 04:17:19.000 194 21182.61 87.31 42868.85 47816.80 2015-07-13 04:17:20.000 194 21182.57 87.30 42868.91 47816.80 2015-07-13 04:17:21.000 194 21182.59 87.30 42868.90 47816.82 2015-07-13 04:17:22.000 194 21182.59 87.28 42868.91 47816.81 2015-07-13 04:17:23.000 194 21182.55 87.25 42868.90 47816.83 2015-07-13 04:17:24.000 194 21182.48 87.21 42868.95 47816.80 2015-07-13 04:17:25.000 194 21182.44 87.20 42868.96 47816.78 2015-07-13 04:17:26.000 194 21182.43 87.16 42868.97 47816.78 2015-07-13 04:17:27.000 194 21182.42 87.16 42868.97 47816.77 2015-07-13 04:17:28.000 194 21182.45 87.14 42868.95 47816.78 2015-07-13 04:17:29.000 194 21182.44 87.15 42868.93 47816.79 2015-07-13 04:17:30.000 194 21182.42 87.14 42868.95 47816.77 2015-07-13 04:17:31.000 194 21182.36 87.13 42868.96 47816.78 2015-07-13 04:17:32.000 194 21182.34 87.13 42868.99 47816.76 2015-07-13 04:17:33.000 194 21182.32 87.15 42868.97 47816.75 2015-07-13 04:17:34.000 194 21182.28 87.19 42868.99 47816.73 2015-07-13 04:17:35.000 194 21182.27 87.30 42869.00 47816.75 2015-07-13 04:17:36.000 194 21182.23 87.43 42868.94 47816.69 2015-07-13 04:17:37.000 194 21182.26 87.48 42868.86 47816.65 2015-07-13 04:17:38.000 194 21182.25 87.51 42868.82 47816.60 2015-07-13 04:17:39.000 194 21182.22 87.53 42868.79 47816.55 2015-07-13 04:17:40.000 194 21182.21 87.50 42868.78 47816.54 2015-07-13 04:17:41.000 194 21182.19 87.49 42868.76 47816.53 2015-07-13 04:17:42.000 194 21182.20 87.48 42868.79 47816.50 2015-07-13 04:17:43.000 194 21182.22 87.53 42868.79 47816.51 2015-07-13 04:17:44.000 194 21182.24 87.54 42868.77 47816.52 2015-07-13 04:17:45.000 194 21182.21 87.55 42868.78 47816.52 2015-07-13 04:17:46.000 194 21182.21 87.58 42868.78 47816.53 2015-07-13 04:17:47.000 194 21182.22 87.60 42868.74 47816.52 2015-07-13 04:17:48.000 194 21182.21 87.62 42868.75 47816.53 2015-07-13 04:17:49.000 194 21182.21 87.67 42868.76 47816.54 2015-07-13 04:17:50.000 194 21182.17 87.70 42868.76 47816.49 2015-07-13 04:17:51.000 194 21182.16 87.73 42868.73 47816.47 2015-07-13 04:17:52.000 194 21182.11 87.78 42868.73 47816.46 2015-07-13 04:17:53.000 194 21182.06 87.83 42868.72 47816.41 2015-07-13 04:17:54.000 194 21182.05 87.85 42868.70 47816.38 2015-07-13 04:17:55.000 194 21182.02 87.88 42868.68 47816.36 2015-07-13 04:17:56.000 194 21181.96 87.90 42868.64 47816.32 2015-07-13 04:17:57.000 194 21181.88 87.86 42868.62 47816.28 2015-07-13 04:17:58.000 194 21181.83 87.80 42868.61 47816.24 2015-07-13 04:17:59.000 194 21181.81 87.73 42868.59 47816.20 2015-07-13 04:18:00.000 194 21181.79 87.65 42868.56 47816.18 2015-07-13 04:18:01.000 194 21181.74 87.55 42868.53 47816.13 2015-07-13 04:18:02.000 194 21181.75 87.39 42868.57 47816.10 2015-07-13 04:18:03.000 194 21181.75 87.15 42868.59 47816.11 2015-07-13 04:18:04.000 194 21181.75 86.93 42868.64 47816.13 2015-07-13 04:18:05.000 194 21181.72 86.77 42868.69 47816.18 2015-07-13 04:18:06.000 194 21181.73 86.65 42868.74 47816.22 2015-07-13 04:18:07.000 194 21181.69 86.58 42868.76 47816.24 2015-07-13 04:18:08.000 194 21181.67 86.48 42868.75 47816.27 2015-07-13 04:18:09.000 194 21181.61 86.41 42868.82 47816.27 2015-07-13 04:18:10.000 194 21181.56 86.39 42868.86 47816.28 2015-07-13 04:18:11.000 194 21181.48 86.34 42868.88 47816.29 2015-07-13 04:18:12.000 194 21181.44 86.28 42868.96 47816.30 2015-07-13 04:18:13.000 194 21181.39 86.31 42868.98 47816.33 2015-07-13 04:18:14.000 194 21181.32 86.40 42869.02 47816.33 2015-07-13 04:18:15.000 194 21181.28 86.50 42868.98 47816.29 2015-07-13 04:18:16.000 194 21181.22 86.59 42868.95 47816.27 2015-07-13 04:18:17.000 194 21181.16 86.66 42868.94 47816.23 2015-07-13 04:18:18.000 194 21181.12 86.71 42868.93 47816.21 2015-07-13 04:18:19.000 194 21181.08 86.75 42868.94 47816.17 2015-07-13 04:18:20.000 194 21181.06 86.81 42868.91 47816.14 2015-07-13 04:18:21.000 194 21180.99 86.88 42868.89 47816.09 2015-07-13 04:18:22.000 194 21180.97 86.99 42868.84 47816.07 2015-07-13 04:18:23.000 194 21180.94 87.07 42868.82 47816.03 2015-07-13 04:18:24.000 194 21180.87 87.16 42868.84 47815.97 2015-07-13 04:18:25.000 194 21180.78 87.25 42868.80 47815.95 2015-07-13 04:18:26.000 194 21180.72 87.37 42868.84 47815.91 2015-07-13 04:18:27.000 194 21180.69 87.48 42868.79 47815.87 2015-07-13 04:18:28.000 194 21180.64 87.52 42868.80 47815.85 2015-07-13 04:18:29.000 194 21180.56 87.56 42868.78 47815.80 2015-07-13 04:18:30.000 194 21180.53 87.61 42868.78 47815.78 2015-07-13 04:18:31.000 194 21180.50 87.65 42868.81 47815.78 2015-07-13 04:18:32.000 194 21180.46 87.67 42868.80 47815.74 2015-07-13 04:18:33.000 194 21180.43 87.68 42868.77 47815.73 2015-07-13 04:18:34.000 194 21180.42 87.70 42868.79 47815.71 2015-07-13 04:18:35.000 194 21180.43 87.68 42868.78 47815.71 2015-07-13 04:18:36.000 194 21180.42 87.63 42868.77 47815.70 2015-07-13 04:18:37.000 194 21180.42 87.56 42868.76 47815.70 2015-07-13 04:18:38.000 194 21180.42 87.52 42868.73 47815.68 2015-07-13 04:18:39.000 194 21180.42 87.45 42868.75 47815.69 2015-07-13 04:18:40.000 194 21180.38 87.39 42868.76 47815.67 2015-07-13 04:18:41.000 194 21180.36 87.34 42868.77 47815.67 2015-07-13 04:18:42.000 194 21180.36 87.22 42868.80 47815.67 2015-07-13 04:18:43.000 194 21180.33 87.12 42868.82 47815.67 2015-07-13 04:18:44.000 194 21180.30 87.03 42868.80 47815.70 2015-07-13 04:18:45.000 194 21180.27 86.92 42868.82 47815.70 2015-07-13 04:18:46.000 194 21180.23 86.81 42868.88 47815.71 2015-07-13 04:18:47.000 194 21180.16 86.71 42868.84 47815.69 2015-07-13 04:18:48.000 194 21180.15 86.60 42868.86 47815.70 2015-07-13 04:18:49.000 194 21180.12 86.52 42868.89 47815.68 2015-07-13 04:18:50.000 194 21180.11 86.44 42868.89 47815.69 2015-07-13 04:18:51.000 194 21180.08 86.34 42868.93 47815.71 2015-07-13 04:18:52.000 194 21180.01 86.29 42868.96 47815.72 2015-07-13 04:18:53.000 194 21179.93 86.21 42868.99 47815.70 2015-07-13 04:18:54.000 194 21179.85 86.15 42869.00 47815.69 2015-07-13 04:18:55.000 194 21179.78 86.10 42869.00 47815.67 2015-07-13 04:18:56.000 194 21179.76 86.03 42869.02 47815.68 2015-07-13 04:18:57.000 194 21179.75 86.00 42869.04 47815.68 2015-07-13 04:18:58.000 194 21179.74 85.98 42869.07 47815.68 2015-07-13 04:18:59.000 194 21179.76 85.96 42869.09 47815.72 2015-07-13 04:19:00.000 194 21179.71 85.98 42869.10 47815.73 2015-07-13 04:19:01.000 194 21179.68 86.04 42869.09 47815.73 2015-07-13 04:19:02.000 194 21179.67 86.07 42869.15 47815.71 2015-07-13 04:19:03.000 194 21179.65 86.13 42869.18 47815.71 2015-07-13 04:19:04.000 194 21179.64 86.21 42869.15 47815.71 2015-07-13 04:19:05.000 194 21179.62 86.24 42869.14 47815.72 2015-07-13 04:19:06.000 194 21179.54 86.21 42869.17 47815.69 2015-07-13 04:19:07.000 194 21179.49 86.21 42869.18 47815.67 2015-07-13 04:19:08.000 194 21179.40 86.27 42869.18 47815.65 2015-07-13 04:19:09.000 194 21179.34 86.34 42869.18 47815.64 2015-07-13 04:19:10.000 194 21179.30 86.38 42869.16 47815.59 2015-07-13 04:19:11.000 194 21179.25 86.40 42869.16 47815.56 2015-07-13 04:19:12.000 194 21179.22 86.38 42869.14 47815.53 2015-07-13 04:19:13.000 194 21179.18 86.37 42869.11 47815.52 2015-07-13 04:19:14.000 194 21179.23 86.32 42869.11 47815.49 2015-07-13 04:19:15.000 194 21179.27 86.26 42869.09 47815.50 2015-07-13 04:19:16.000 194 21179.22 86.19 42869.10 47815.48 2015-07-13 04:19:17.000 194 21179.20 86.15 42869.14 47815.47 2015-07-13 04:19:18.000 194 21179.17 86.14 42869.18 47815.49 2015-07-13 04:19:19.000 194 21179.18 86.13 42869.16 47815.50 2015-07-13 04:19:20.000 194 21179.13 86.12 42869.20 47815.51 2015-07-13 04:19:21.000 194 21179.09 86.09 42869.20 47815.50 2015-07-13 04:19:22.000 194 21179.06 86.04 42869.20 47815.47 2015-07-13 04:19:23.000 194 21179.09 85.96 42869.22 47815.50 2015-07-13 04:19:24.000 194 21179.15 85.88 42869.22 47815.51 2015-07-13 04:19:25.000 194 21179.19 85.85 42869.23 47815.54 2015-07-13 04:19:26.000 194 21179.19 85.87 42869.26 47815.59 2015-07-13 04:19:27.000 194 21179.21 85.89 42869.26 47815.58 2015-07-13 04:19:28.000 194 21179.21 85.91 42869.22 47815.56 2015-07-13 04:19:29.000 194 21179.20 85.96 42869.22 47815.56 2015-07-13 04:19:30.000 194 21179.20 85.97 42869.20 47815.55 2015-07-13 04:19:31.000 194 21179.21 85.96 42869.19 47815.56 2015-07-13 04:19:32.000 194 21179.23 86.00 42869.20 47815.55 2015-07-13 04:19:33.000 194 21179.20 86.05 42869.17 47815.55 2015-07-13 04:19:34.000 194 21179.15 86.07 42869.18 47815.55 2015-07-13 04:19:35.000 194 21179.11 86.09 42869.18 47815.57 2015-07-13 04:19:36.000 194 21179.10 86.13 42869.19 47815.54 2015-07-13 04:19:37.000 194 21179.09 86.18 42869.23 47815.53 2015-07-13 04:19:38.000 194 21179.08 86.25 42869.27 47815.54 2015-07-13 04:19:39.000 194 21179.05 86.32 42869.29 47815.52 2015-07-13 04:19:40.000 194 21179.01 86.38 42869.28 47815.53 2015-07-13 04:19:41.000 194 21179.00 86.46 42869.26 47815.50 2015-07-13 04:19:42.000 194 21178.99 86.55 42869.24 47815.51 2015-07-13 04:19:43.000 194 21178.99 86.62 42869.27 47815.51 2015-07-13 04:19:44.000 194 21178.97 86.68 42869.31 47815.51 2015-07-13 04:19:45.000 194 21178.91 86.75 42869.30 47815.52 2015-07-13 04:19:46.000 194 21178.85 86.86 42869.30 47815.49 2015-07-13 04:19:47.000 194 21178.79 86.95 42869.30 47815.47 2015-07-13 04:19:48.000 194 21178.75 87.04 42869.26 47815.43 2015-07-13 04:19:49.000 194 21178.70 87.17 42869.24 47815.41 2015-07-13 04:19:50.000 194 21178.65 87.35 42869.21 47815.36 2015-07-13 04:19:51.000 194 21178.59 87.49 42869.21 47815.35 2015-07-13 04:19:52.000 194 21178.53 87.60 42869.18 47815.28 2015-07-13 04:19:53.000 194 21178.48 87.67 42869.17 47815.24 2015-07-13 04:19:54.000 194 21178.46 87.79 42869.10 47815.20 2015-07-13 04:19:55.000 194 21178.42 87.90 42869.09 47815.15 2015-07-13 04:19:56.000 194 21178.40 87.98 42869.08 47815.11 2015-07-13 04:19:57.000 194 21178.38 88.10 42869.03 47815.10 2015-07-13 04:19:58.000 194 21178.34 88.19 42869.05 47815.09 2015-07-13 04:19:59.000 194 21178.31 88.22 42869.04 47815.02 2015-07-13 04:20:00.000 194 21178.27 88.30 42869.05 47815.00 2015-07-13 04:20:01.000 194 21178.24 88.37 42869.02 47814.99 2015-07-13 04:20:02.000 194 21178.24 88.49 42869.03 47814.96 2015-07-13 04:20:03.000 194 21178.19 88.57 42869.00 47814.94 2015-07-13 04:20:04.000 194 21178.15 88.66 42869.00 47814.91 2015-07-13 04:20:05.000 194 21178.13 88.77 42869.00 47814.91 2015-07-13 04:20:06.000 194 21178.13 88.83 42868.96 47814.86 2015-07-13 04:20:07.000 194 21178.11 88.91 42868.91 47814.82 2015-07-13 04:20:08.000 194 21178.04 89.01 42868.87 47814.80 2015-07-13 04:20:09.000 194 21177.99 89.07 42868.86 47814.75 2015-07-13 04:20:10.000 194 21177.97 89.11 42868.83 47814.71 2015-07-13 04:20:11.000 194 21177.90 89.09 42868.81 47814.65 2015-07-13 04:20:12.000 194 21177.85 89.04 42868.81 47814.62 2015-07-13 04:20:13.000 194 21177.85 88.98 42868.83 47814.59 2015-07-13 04:20:14.000 194 21177.91 88.90 42868.84 47814.61 2015-07-13 04:20:15.000 194 21178.01 88.87 42868.82 47814.66 2015-07-13 04:20:16.000 194 21178.06 88.86 42868.87 47814.71 2015-07-13 04:20:17.000 194 21178.08 88.88 42868.88 47814.73 2015-07-13 04:20:18.000 194 21178.08 88.85 42868.88 47814.77 2015-07-13 04:20:19.000 194 21178.12 88.80 42868.88 47814.77 2015-07-13 04:20:20.000 194 21178.13 88.70 42868.89 47814.81 2015-07-13 04:20:21.000 194 21178.12 88.60 42868.90 47814.82 2015-07-13 04:20:22.000 194 21178.12 88.50 42868.95 47814.84 2015-07-13 04:20:23.000 194 21178.12 88.40 42868.99 47814.83 2015-07-13 04:20:24.000 194 21178.11 88.30 42869.04 47814.88 2015-07-13 04:20:25.000 194 21178.11 88.25 42869.04 47814.90 2015-07-13 04:20:26.000 194 21178.10 88.20 42869.07 47814.92 2015-07-13 04:20:27.000 194 21178.13 88.16 42869.07 47814.95 2015-07-13 04:20:28.000 194 21178.15 88.15 42869.04 47814.94 2015-07-13 04:20:29.000 194 21178.14 88.12 42869.02 47814.95 2015-07-13 04:20:30.000 194 21178.13 88.08 42869.03 47814.88 2015-07-13 04:20:31.000 194 21178.08 88.04 42869.04 47814.89 2015-07-13 04:20:32.000 194 21178.05 87.99 42869.02 47814.89 2015-07-13 04:20:33.000 194 21178.03 87.95 42868.99 47814.88 2015-07-13 04:20:34.000 194 21178.00 87.89 42869.03 47814.90 2015-07-13 04:20:35.000 194 21177.95 87.85 42869.05 47814.88 2015-07-13 04:20:36.000 194 21177.94 87.81 42869.06 47814.91 2015-07-13 04:20:37.000 194 21177.93 87.79 42869.07 47814.89 2015-07-13 04:20:38.000 194 21177.88 87.75 42869.09 47814.89 2015-07-13 04:20:39.000 194 21177.84 87.71 42869.10 47814.87 2015-07-13 04:20:40.000 194 21177.77 87.64 42869.09 47814.86 2015-07-13 04:20:41.000 194 21177.74 87.60 42869.10 47814.85 2015-07-13 04:20:42.000 194 21177.70 87.60 42869.10 47814.85 2015-07-13 04:20:43.000 194 21177.67 87.62 42869.11 47814.82 2015-07-13 04:20:44.000 194 21177.63 87.64 42869.12 47814.84 2015-07-13 04:20:45.000 194 21177.60 87.62 42869.15 47814.82 2015-07-13 04:20:46.000 194 21177.54 87.62 42869.17 47814.78 2015-07-13 04:20:47.000 194 21177.50 87.62 42869.18 47814.78 2015-07-13 04:20:48.000 194 21177.49 87.60 42869.19 47814.78 2015-07-13 04:20:49.000 194 21177.48 87.63 42869.20 47814.78 2015-07-13 04:20:50.000 194 21177.39 87.66 42869.18 47814.78 2015-07-13 04:20:51.000 194 21177.29 87.72 42869.16 47814.71 2015-07-13 04:20:52.000 194 21177.23 87.75 42869.13 47814.65 2015-07-13 04:20:53.000 194 21177.14 87.77 42869.12 47814.62 2015-07-13 04:20:54.000 194 21177.04 87.70 42869.07 47814.55 2015-07-13 04:20:55.000 194 21176.93 87.61 42869.08 47814.51 2015-07-13 04:20:56.000 194 21176.84 87.54 42869.11 47814.48 2015-07-13 04:20:57.000 194 21176.76 87.50 42869.13 47814.45 2015-07-13 04:20:58.000 194 21176.71 87.45 42869.15 47814.42 2015-07-13 04:20:59.000 194 21176.67 87.41 42869.16 47814.40 2015-07-13 04:21:00.000 194 21176.66 87.29 42869.14 47814.38 2015-07-13 04:21:01.000 194 21176.61 87.21 42869.15 47814.36 2015-07-13 04:21:02.000 194 21176.57 87.14 42869.17 47814.38 2015-07-13 04:21:03.000 194 21176.56 87.09 42869.17 47814.36 2015-07-13 04:21:04.000 194 21176.56 87.05 42869.17 47814.37 2015-07-13 04:21:05.000 194 21176.54 86.99 42869.18 47814.33 2015-07-13 04:21:06.000 194 21176.48 86.93 42869.19 47814.31 2015-07-13 04:21:07.000 194 21176.45 86.89 42869.17 47814.30 2015-07-13 04:21:08.000 194 21176.44 86.85 42869.17 47814.31 2015-07-13 04:21:09.000 194 21176.39 86.78 42869.20 47814.32 2015-07-13 04:21:10.000 194 21176.35 86.71 42869.24 47814.32 2015-07-13 04:21:11.000 194 21176.28 86.66 42869.27 47814.30 2015-07-13 04:21:12.000 194 21176.27 86.62 42869.32 47814.29 2015-07-13 04:21:13.000 194 21176.25 86.59 42869.30 47814.32 2015-07-13 04:21:14.000 194 21176.23 86.62 42869.32 47814.33 2015-07-13 04:21:15.000 194 21176.22 86.65 42869.35 47814.32 2015-07-13 04:21:16.000 194 21176.17 86.71 42869.37 47814.34 2015-07-13 04:21:17.000 194 21176.15 86.78 42869.35 47814.33 2015-07-13 04:21:18.000 194 21176.15 86.79 42869.37 47814.35 2015-07-13 04:21:19.000 194 21176.16 86.75 42869.37 47814.33 2015-07-13 04:21:20.000 194 21176.12 86.75 42869.37 47814.33 2015-07-13 04:21:21.000 194 21176.13 86.77 42869.37 47814.33 2015-07-13 04:21:22.000 194 21176.14 86.77 42869.40 47814.36 2015-07-13 04:21:23.000 194 21176.14 86.81 42869.42 47814.38 2015-07-13 04:21:24.000 194 21176.14 86.82 42869.42 47814.39 2015-07-13 04:21:25.000 194 21176.13 86.83 42869.39 47814.37 2015-07-13 04:21:26.000 194 21176.16 86.85 42869.39 47814.33 2015-07-13 04:21:27.000 194 21176.18 86.84 42869.37 47814.34 2015-07-13 04:21:28.000 194 21176.18 86.79 42869.37 47814.35 2015-07-13 04:21:29.000 194 21176.18 86.74 42869.36 47814.35 2015-07-13 04:21:30.000 194 21176.19 86.74 42869.40 47814.39 2015-07-13 04:21:31.000 194 21176.21 86.75 42869.43 47814.37 2015-07-13 04:21:32.000 194 21176.24 86.74 42869.43 47814.41 2015-07-13 04:21:33.000 194 21176.25 86.75 42869.41 47814.42 2015-07-13 04:21:34.000 194 21176.31 86.72 42869.41 47814.43 2015-07-13 04:21:35.000 194 21176.32 86.70 42869.42 47814.46 2015-07-13 04:21:36.000 194 21176.33 86.69 42869.45 47814.50 2015-07-13 04:21:37.000 194 21176.35 86.67 42869.46 47814.48 2015-07-13 04:21:38.000 194 21176.39 86.66 42869.48 47814.50 2015-07-13 04:21:39.000 194 21176.43 86.63 42869.49 47814.54 2015-07-13 04:21:40.000 194 21176.40 86.68 42869.47 47814.57 2015-07-13 04:21:41.000 194 21176.41 86.73 42869.46 47814.57 2015-07-13 04:21:42.000 194 21176.40 86.79 42869.41 47814.55 2015-07-13 04:21:43.000 194 21176.41 86.90 42869.41 47814.53 2015-07-13 04:21:44.000 194 21176.48 87.04 42869.37 47814.48 2015-07-13 04:21:45.000 194 21176.46 87.17 42869.32 47814.47 2015-07-13 04:21:46.000 194 21176.43 87.30 42869.29 47814.44 2015-07-13 04:21:47.000 194 21176.42 87.38 42869.26 47814.40 2015-07-13 04:21:48.000 194 21176.41 87.48 42869.27 47814.40 2015-07-13 04:21:49.000 194 21176.35 87.66 42869.27 47814.38 2015-07-13 04:21:50.000 194 21176.30 87.82 42869.28 47814.38 2015-07-13 04:21:51.000 194 21176.27 87.90 42869.29 47814.33 2015-07-13 04:21:52.000 194 21176.26 87.98 42869.29 47814.35 2015-07-13 04:21:53.000 194 21176.23 88.05 42869.25 47814.33 2015-07-13 04:21:54.000 194 21176.23 88.14 42869.21 47814.29 2015-07-13 04:21:55.000 194 21176.18 88.20 42869.24 47814.29 2015-07-13 04:21:56.000 194 21176.17 88.19 42869.25 47814.27 2015-07-13 04:21:57.000 194 21176.18 88.20 42869.23 47814.26 2015-07-13 04:21:58.000 194 21176.17 88.13 42869.26 47814.27 2015-07-13 04:21:59.000 194 21176.16 88.06 42869.27 47814.25 2015-07-13 04:22:00.000 194 21176.12 88.01 42869.29 47814.28 2015-07-13 04:22:01.000 194 21176.09 87.98 42869.30 47814.29 2015-07-13 04:22:02.000 194 21176.04 87.91 42869.35 47814.30 2015-07-13 04:22:03.000 194 21175.97 87.87 42869.32 47814.28 2015-07-13 04:22:04.000 194 21175.88 87.84 42869.32 47814.26 2015-07-13 04:22:05.000 194 21175.78 87.76 42869.31 47814.21 2015-07-13 04:22:06.000 194 21175.79 87.72 42869.33 47814.19 2015-07-13 04:22:07.000 194 21175.85 87.62 42869.35 47814.19 2015-07-13 04:22:08.000 194 21175.87 87.57 42869.35 47814.23 2015-07-13 04:22:09.000 194 21175.86 87.51 42869.37 47814.26 2015-07-13 04:22:10.000 194 21175.83 87.48 42869.39 47814.24 2015-07-13 04:22:11.000 194 21175.81 87.42 42869.41 47814.27 2015-07-13 04:22:12.000 194 21175.77 87.40 42869.45 47814.25 2015-07-13 04:22:13.000 194 21175.80 87.36 42869.47 47814.27 2015-07-13 04:22:14.000 194 21175.77 87.32 42869.48 47814.27 2015-07-13 04:22:15.000 194 21175.77 87.31 42869.52 47814.30 2015-07-13 04:22:16.000 194 21175.76 87.31 42869.54 47814.30 2015-07-13 04:22:17.000 194 21175.71 87.32 42869.59 47814.32 2015-07-13 04:22:18.000 194 21175.67 87.37 42869.60 47814.31 2015-07-13 04:22:19.000 194 21175.63 87.46 42869.59 47814.33 2015-07-13 04:22:20.000 194 21175.61 87.55 42869.61 47814.33 2015-07-13 04:22:21.000 194 21175.58 87.65 42869.59 47814.31 2015-07-13 04:22:22.000 194 21175.52 87.85 42869.58 47814.31 2015-07-13 04:22:23.000 194 21175.48 88.00 42869.56 47814.27 2015-07-13 04:22:24.000 194 21175.45 88.16 42869.55 47814.26 2015-07-13 04:22:25.000 194 21175.47 88.32 42869.58 47814.21 2015-07-13 04:22:26.000 194 21175.49 88.51 42869.52 47814.21 2015-07-13 04:22:27.000 194 21175.48 88.63 42869.52 47814.17 2015-07-13 04:22:28.000 194 21175.49 88.80 42869.50 47814.18 2015-07-13 04:22:29.000 194 21175.51 88.93 42869.45 47814.16 2015-07-13 04:22:30.000 194 21175.57 89.02 42869.46 47814.13 2015-07-13 04:22:31.000 194 21175.59 89.14 42869.43 47814.13 2015-07-13 04:22:32.000 194 21175.55 89.26 42869.41 47814.15 2015-07-13 04:22:33.000 194 21175.54 89.34 42869.42 47814.11 2015-07-13 04:22:34.000 194 21175.53 89.40 42869.41 47814.12 2015-07-13 04:22:35.000 194 21175.52 89.46 42869.42 47814.11 2015-07-13 04:22:36.000 194 21175.50 89.51 42869.44 47814.09 2015-07-13 04:22:37.000 194 21175.49 89.54 42869.46 47814.13 2015-07-13 04:22:38.000 194 21175.49 89.56 42869.49 47814.14 2015-07-13 04:22:39.000 194 21175.49 89.63 42869.52 47814.17 2015-07-13 04:22:40.000 194 21175.45 89.68 42869.54 47814.18 2015-07-13 04:22:41.000 194 21175.44 89.73 42869.55 47814.18 2015-07-13 04:22:42.000 194 21175.42 89.81 42869.58 47814.18 2015-07-13 04:22:43.000 194 21175.46 89.88 42869.59 47814.21 2015-07-13 04:22:44.000 194 21175.48 89.92 42869.54 47814.21 2015-07-13 04:22:45.000 194 21175.49 89.96 42869.53 47814.26 2015-07-13 04:22:46.000 194 21175.53 89.99 42869.53 47814.26 2015-07-13 04:22:47.000 194 21175.55 90.03 42869.55 47814.24 2015-07-13 04:22:48.000 194 21175.54 90.04 42869.57 47814.26 2015-07-13 04:22:49.000 194 21175.51 90.05 42869.58 47814.27 2015-07-13 04:22:50.000 194 21175.51 90.06 42869.58 47814.27 2015-07-13 04:22:51.000 194 21175.48 90.07 42869.61 47814.25 2015-07-13 04:22:52.000 194 21175.46 90.05 42869.65 47814.25 2015-07-13 04:22:53.000 194 21175.41 90.06 42869.65 47814.26 2015-07-13 04:22:54.000 194 21175.37 90.05 42869.68 47814.27 2015-07-13 04:22:55.000 194 21175.33 90.05 42869.68 47814.27 2015-07-13 04:22:56.000 194 21175.34 90.08 42869.69 47814.28 2015-07-13 04:22:57.000 194 21175.38 90.17 42869.70 47814.30 2015-07-13 04:22:58.000 194 21175.33 90.24 42869.72 47814.30 2015-07-13 04:22:59.000 194 21175.28 90.24 42869.73 47814.29 2015-07-13 04:23:00.000 194 21175.25 90.20 42869.72 47814.29 2015-07-13 04:23:01.000 194 21175.25 90.17 42869.76 47814.29 2015-07-13 04:23:02.000 194 21175.27 90.10 42869.77 47814.31 2015-07-13 04:23:03.000 194 21175.29 90.03 42869.79 47814.34 2015-07-13 04:23:04.000 194 21175.31 90.00 42869.81 47814.33 2015-07-13 04:23:05.000 194 21175.31 89.99 42869.82 47814.36 2015-07-13 04:23:06.000 194 21175.31 89.97 42869.83 47814.39 2015-07-13 04:23:07.000 194 21175.34 89.97 42869.86 47814.40 2015-07-13 04:23:08.000 194 21175.38 90.04 42869.82 47814.42 2015-07-13 04:23:09.000 194 21175.36 90.08 42869.83 47814.43 2015-07-13 04:23:10.000 194 21175.38 90.14 42869.83 47814.43 2015-07-13 04:23:11.000 194 21175.40 90.14 42869.81 47814.43 2015-07-13 04:23:12.000 194 21175.38 90.14 42869.79 47814.42 2015-07-13 04:23:13.000 194 21175.38 90.16 42869.83 47814.42 2015-07-13 04:23:14.000 194 21175.42 90.15 42869.84 47814.42 2015-07-13 04:23:15.000 194 21175.43 90.16 42869.85 47814.45 2015-07-13 04:23:16.000 194 21175.44 90.17 42869.83 47814.47 2015-07-13 04:23:17.000 194 21175.46 90.18 42869.86 47814.48 2015-07-13 04:23:18.000 194 21175.47 90.17 42869.87 47814.50 2015-07-13 04:23:19.000 194 21175.47 90.11 42869.89 47814.50 2015-07-13 04:23:20.000 194 21175.49 90.05 42869.88 47814.52 2015-07-13 04:23:21.000 194 21175.52 89.99 42869.90 47814.55 2015-07-13 04:23:22.000 194 21175.55 89.92 42869.94 47814.57 2015-07-13 04:23:23.000 194 21175.61 89.81 42869.97 47814.61 2015-07-13 04:23:24.000 194 21175.66 89.72 42870.00 47814.63 2015-07-13 04:23:25.000 194 21175.70 89.68 42870.05 47814.69 2015-07-13 04:23:26.000 194 21175.67 89.62 42870.07 47814.73 2015-07-13 04:23:27.000 194 21175.66 89.57 42870.09 47814.77 2015-07-13 04:23:28.000 194 21175.72 89.49 42870.12 47814.77 2015-07-13 04:23:29.000 194 21175.74 89.45 42870.14 47814.82 2015-07-13 04:23:30.000 194 21175.78 89.41 42870.15 47814.86 2015-07-13 04:23:31.000 194 21175.81 89.39 42870.16 47814.87 2015-07-13 04:23:32.000 194 21175.87 89.38 42870.17 47814.88 2015-07-13 04:23:33.000 194 21175.91 89.37 42870.15 47814.90 2015-07-13 04:23:34.000 194 21175.95 89.35 42870.11 47814.90 2015-07-13 04:23:35.000 194 21175.97 89.28 42870.11 47814.89 2015-07-13 04:23:36.000 194 21176.01 89.16 42870.12 47814.90 2015-07-13 04:23:37.000 194 21176.06 89.05 42870.09 47814.92 2015-07-13 04:23:38.000 194 21176.12 88.96 42870.09 47814.94 2015-07-13 04:23:39.000 194 21176.17 88.85 42870.11 47814.97 2015-07-13 04:23:40.000 194 21176.20 88.75 42870.13 47815.00 2015-07-13 04:23:41.000 194 21176.22 88.68 42870.17 47815.06 2015-07-13 04:23:42.000 194 21176.26 88.62 42870.20 47815.09 2015-07-13 04:23:43.000 194 21176.31 88.57 42870.23 47815.12 2015-07-13 04:23:44.000 194 21176.35 88.56 42870.17 47815.14 2015-07-13 04:23:45.000 194 21176.38 88.61 42870.14 47815.17 2015-07-13 04:23:46.000 194 21176.36 88.65 42870.08 47815.17 2015-07-13 04:23:47.000 194 21176.35 88.66 42870.11 47815.12 2015-07-13 04:23:48.000 194 21176.28 88.64 42870.11 47815.08 2015-07-13 04:23:49.000 194 21176.26 88.58 42870.08 47815.04 2015-07-13 04:23:50.000 194 21176.29 88.51 42870.04 47815.01 2015-07-13 04:23:51.000 194 21176.32 88.44 42870.05 47815.04 2015-07-13 04:23:52.000 194 21176.33 88.40 42870.10 47815.05 2015-07-13 04:23:53.000 194 21176.33 88.37 42870.06 47815.08 2015-07-13 04:23:54.000 194 21176.31 88.33 42870.11 47815.07 2015-07-13 04:23:55.000 194 21176.20 88.36 42870.15 47815.08 2015-07-13 04:23:56.000 194 21176.15 88.35 42870.15 47815.07 2015-07-13 04:23:57.000 194 21176.08 88.36 42870.15 47815.06 2015-07-13 04:23:58.000 194 21176.03 88.40 42870.12 47815.02 2015-07-13 04:23:59.000 194 21176.01 88.40 42870.14 47814.98 2015-07-13 04:24:00.000 194 21175.99 88.43 42870.13 47814.96 2015-07-13 04:24:01.000 194 21175.96 88.44 42870.12 47814.94 2015-07-13 04:24:02.000 194 21175.98 88.42 42870.11 47814.93 2015-07-13 04:24:03.000 194 21176.03 88.38 42870.09 47814.92 2015-07-13 04:24:04.000 194 21176.07 88.33 42870.07 47814.95 2015-07-13 04:24:05.000 194 21176.06 88.28 42870.06 47814.93 2015-07-13 04:24:06.000 194 21176.11 88.19 42870.09 47814.96 2015-07-13 04:24:07.000 194 21176.17 88.15 42870.08 47814.98 2015-07-13 04:24:08.000 194 21176.21 88.10 42870.06 47814.99 2015-07-13 04:24:09.000 194 21176.26 88.03 42870.08 47815.02 2015-07-13 04:24:10.000 194 21176.28 87.96 42870.08 47815.04 2015-07-13 04:24:11.000 194 21176.25 87.90 42870.08 47815.07 2015-07-13 04:24:12.000 194 21176.31 87.82 42870.11 47815.06 2015-07-13 04:24:13.000 194 21176.37 87.76 42870.13 47815.11 2015-07-13 04:24:14.000 194 21176.41 87.68 42870.14 47815.14 2015-07-13 04:24:15.000 194 21176.41 87.59 42870.14 47815.16 2015-07-13 04:24:16.000 194 21176.47 87.54 42870.20 47815.19 2015-07-13 04:24:17.000 194 21176.53 87.51 42870.18 47815.24 2015-07-13 04:24:18.000 194 21176.54 87.44 42870.18 47815.23 2015-07-13 04:24:19.000 194 21176.54 87.41 42870.20 47815.25 2015-07-13 04:24:20.000 194 21176.55 87.36 42870.16 47815.22 2015-07-13 04:24:21.000 194 21176.59 87.32 42870.15 47815.24 2015-07-13 04:24:22.000 194 21176.60 87.27 42870.13 47815.24 2015-07-13 04:24:23.000 194 21176.61 87.25 42870.11 47815.22 2015-07-13 04:24:24.000 194 21176.60 87.25 42870.11 47815.20 2015-07-13 04:24:25.000 194 21176.61 87.23 42870.11 47815.19 2015-07-13 04:24:26.000 194 21176.61 87.23 42870.09 47815.21 2015-07-13 04:24:27.000 194 21176.61 87.20 42870.09 47815.21 2015-07-13 04:24:28.000 194 21176.56 87.18 42870.10 47815.20 2015-07-13 04:24:29.000 194 21176.47 87.15 42870.10 47815.19 2015-07-13 04:24:30.000 194 21176.47 87.13 42870.11 47815.15 2015-07-13 04:24:31.000 194 21176.48 87.09 42870.10 47815.17 2015-07-13 04:24:32.000 194 21176.53 87.00 42870.11 47815.16 2015-07-13 04:24:33.000 194 21176.57 86.91 42870.12 47815.17 2015-07-13 04:24:34.000 194 21176.58 86.84 42870.11 47815.18 2015-07-13 04:24:35.000 194 21176.60 86.79 42870.14 47815.20 2015-07-13 04:24:36.000 194 21176.58 86.70 42870.16 47815.25 2015-07-13 04:24:37.000 194 21176.56 86.61 42870.17 47815.27 2015-07-13 04:24:38.000 194 21176.52 86.53 42870.23 47815.31 2015-07-13 04:24:39.000 194 21176.50 86.43 42870.23 47815.28 2015-07-13 04:24:40.000 194 21176.49 86.32 42870.24 47815.33 2015-07-13 04:24:41.000 194 21176.47 86.22 42870.30 47815.32 2015-07-13 04:24:42.000 194 21176.46 86.12 42870.33 47815.34 2015-07-13 04:24:43.000 194 21176.46 85.98 42870.36 47815.35 2015-07-13 04:24:44.000 194 21176.48 85.84 42870.33 47815.36 2015-07-13 04:24:45.000 194 21176.46 85.69 42870.37 47815.37 2015-07-13 04:24:46.000 194 21176.46 85.56 42870.39 47815.38 2015-07-13 04:24:47.000 194 21176.45 85.41 42870.41 47815.38 2015-07-13 04:24:48.000 194 21176.45 85.27 42870.41 47815.38 2015-07-13 04:24:49.000 194 21176.45 85.18 42870.38 47815.38 2015-07-13 04:24:50.000 194 21176.49 85.11 42870.41 47815.41 2015-07-13 04:24:51.000 194 21176.55 85.05 42870.43 47815.43 2015-07-13 04:24:52.000 194 21176.58 85.04 42870.43 47815.46 2015-07-13 04:24:53.000 194 21176.58 85.06 42870.42 47815.49 2015-07-13 04:24:54.000 194 21176.48 85.07 42870.35 47815.45 2015-07-13 04:24:55.000 194 21176.42 85.12 42870.29 47815.36 2015-07-13 04:24:56.000 194 21176.38 85.11 42870.22 47815.30 2015-07-13 04:24:57.000 194 21176.36 84.96 42870.13 47815.17 2015-07-13 04:24:58.000 194 21176.36 84.79 42870.06 47815.11 2015-07-13 04:24:59.000 194 21176.40 84.61 42870.13 47815.11 2015-07-13 04:25:00.000 194 21176.43 84.38 42870.18 47815.11 2015-07-13 04:25:01.000 194 21176.43 84.18 42870.24 47815.15 2015-07-13 04:25:02.000 194 21176.40 84.06 42870.31 47815.25 2015-07-13 04:25:03.000 194 21176.42 83.96 42870.41 47815.32 2015-07-13 04:25:04.000 194 21176.41 83.93 42870.47 47815.40 2015-07-13 04:25:05.000 194 21176.40 83.95 42870.51 47815.43 2015-07-13 04:25:06.000 194 21176.39 83.94 42870.55 47815.47 2015-07-13 04:25:07.000 194 21176.32 83.90 42870.56 47815.49 2015-07-13 04:25:08.000 194 21176.26 83.85 42870.59 47815.48 2015-07-13 04:25:09.000 194 21176.25 83.76 42870.64 47815.47 2015-07-13 04:25:10.000 194 21176.23 83.62 42870.66 47815.49 2015-07-13 04:25:11.000 194 21176.21 83.46 42870.67 47815.50 2015-07-13 04:25:12.000 194 21176.21 83.29 42870.69 47815.53 2015-07-13 04:25:13.000 194 21176.21 83.14 42870.74 47815.55 2015-07-13 04:25:14.000 194 21176.25 83.00 42870.76 47815.58 2015-07-13 04:25:15.000 194 21176.25 82.90 42870.76 47815.62 2015-07-13 04:25:16.000 194 21176.28 82.81 42870.81 47815.63 2015-07-13 04:25:17.000 194 21176.28 82.71 42870.80 47815.66 2015-07-13 04:25:18.000 194 21176.23 82.57 42870.84 47815.66 2015-07-13 04:25:19.000 194 21176.15 82.42 42870.86 47815.67 2015-07-13 04:25:20.000 194 21176.09 82.28 42870.89 47815.64 2015-07-13 04:25:21.000 194 21176.08 82.09 42870.90 47815.61 2015-07-13 04:25:22.000 194 21176.08 81.87 42870.91 47815.62 2015-07-13 04:25:23.000 194 21176.14 81.63 42870.93 47815.63 2015-07-13 04:25:24.000 194 21176.19 81.39 42870.96 47815.70 2015-07-13 04:25:25.000 194 21176.24 81.18 42871.02 47815.78 2015-07-13 04:25:26.000 194 21176.29 80.99 42871.10 47815.85 2015-07-13 04:25:27.000 194 21176.33 80.79 42871.12 47815.95 2015-07-13 04:25:28.000 194 21176.32 80.63 42871.16 47815.97 2015-07-13 04:25:29.000 194 21176.36 80.51 42871.20 47816.04 2015-07-13 04:25:30.000 194 21176.40 80.44 42871.27 47816.09 2015-07-13 04:25:31.000 194 21176.39 80.38 42871.31 47816.15 2015-07-13 04:25:32.000 194 21176.39 80.32 42871.34 47816.19 2015-07-13 04:25:33.000 194 21176.37 80.25 42871.38 47816.19 2015-07-13 04:25:34.000 194 21176.32 80.14 42871.41 47816.21 2015-07-13 04:25:35.000 194 21176.27 80.06 42871.43 47816.21 2015-07-13 04:25:36.000 194 21176.23 80.05 42871.43 47816.23 2015-07-13 04:25:37.000 194 21176.23 80.04 42871.44 47816.23 2015-07-13 04:25:38.000 194 21176.25 80.06 42871.42 47816.21 2015-07-13 04:25:39.000 194 21176.26 80.10 42871.38 47816.22 2015-07-13 04:25:40.000 194 21176.28 80.10 42871.38 47816.19 2015-07-13 04:25:41.000 194 21176.25 80.08 42871.36 47816.20 2015-07-13 04:25:42.000 194 21176.23 80.03 42871.36 47816.18 2015-07-13 04:25:43.000 194 21176.27 79.99 42871.36 47816.12 2015-07-13 04:25:44.000 194 21176.28 79.95 42871.30 47816.15 2015-07-13 04:25:45.000 194 21176.26 79.92 42871.27 47816.12 2015-07-13 04:25:46.000 194 21176.22 79.91 42871.23 47816.06 2015-07-13 04:25:47.000 194 21176.18 79.87 42871.21 47816.03 2015-07-13 04:25:48.000 194 21176.19 79.80 42871.19 47815.99 2015-07-13 04:25:49.000 194 21176.17 79.74 42871.17 47815.96 2015-07-13 04:25:50.000 194 21176.16 79.64 42871.14 47815.95 2015-07-13 04:25:51.000 194 21176.10 79.57 42871.13 47815.90 2015-07-13 04:25:52.000 194 21176.07 79.49 42871.15 47815.88 2015-07-13 04:25:53.000 194 21176.04 79.48 42871.13 47815.86 2015-07-13 04:25:54.000 194 21176.05 79.45 42871.13 47815.85 2015-07-13 04:25:55.000 194 21176.05 79.48 42871.14 47815.84 2015-07-13 04:25:56.000 194 21176.07 79.47 42871.14 47815.89 2015-07-13 04:25:57.000 194 21176.05 79.42 42871.13 47815.88 2015-07-13 04:25:58.000 194 21176.02 79.35 42871.14 47815.88 2015-07-13 04:25:59.000 194 21176.05 79.28 42871.16 47815.88 2015-07-13 04:26:00.000 194 21176.06 79.24 42871.22 47815.90 2015-07-13 04:26:01.000 194 21176.07 79.18 42871.20 47815.93 2015-07-13 04:26:02.000 194 21176.08 79.11 42871.23 47815.94 2015-07-13 04:26:03.000 194 21176.05 79.04 42871.26 47815.96 2015-07-13 04:26:04.000 194 21176.03 78.99 42871.24 47815.95 2015-07-13 04:26:05.000 194 21176.03 78.98 42871.27 47815.96 2015-07-13 04:26:06.000 194 21176.00 79.01 42871.24 47815.95 2015-07-13 04:26:07.000 194 21175.99 79.03 42871.24 47815.93 2015-07-13 04:26:08.000 194 21175.93 79.05 42871.26 47815.94 2015-07-13 04:26:09.000 194 21175.85 79.08 42871.28 47815.91 2015-07-13 04:26:10.000 194 21175.80 79.06 42871.28 47815.89 2015-07-13 04:26:11.000 194 21175.77 79.01 42871.34 47815.88 2015-07-13 04:26:12.000 194 21175.72 78.96 42871.36 47815.90 2015-07-13 04:26:13.000 194 21175.65 78.96 42871.36 47815.90 2015-07-13 04:26:14.000 194 21175.58 78.95 42871.38 47815.90 2015-07-13 04:26:15.000 194 21175.54 78.93 42871.40 47815.88 2015-07-13 04:26:16.000 194 21175.54 78.90 42871.37 47815.85 2015-07-13 04:26:17.000 194 21175.56 78.85 42871.40 47815.90 2015-07-13 04:26:18.000 194 21175.59 78.76 42871.45 47815.92 2015-07-13 04:26:19.000 194 21175.57 78.70 42871.48 47815.93 2015-07-13 04:26:20.000 194 21175.57 78.68 42871.48 47815.93 2015-07-13 04:26:21.000 194 21175.54 78.60 42871.50 47815.95 2015-07-13 04:26:22.000 194 21175.56 78.54 42871.51 47815.94 2015-07-13 04:26:23.000 194 21175.58 78.46 42871.52 47815.95 2015-07-13 04:26:24.000 194 21175.64 78.37 42871.54 47815.98 2015-07-13 04:26:25.000 194 21175.61 78.25 42871.57 47816.01 2015-07-13 04:26:26.000 194 21175.59 78.22 42871.56 47816.02 2015-07-13 04:26:27.000 194 21175.61 78.23 42871.56 47816.03 2015-07-13 04:26:28.000 194 21175.66 78.23 42871.62 47816.06 2015-07-13 04:26:29.000 194 21175.70 78.26 42871.63 47816.08 2015-07-13 04:26:30.000 194 21175.70 78.27 42871.63 47816.12 2015-07-13 04:26:31.000 194 21175.70 78.29 42871.62 47816.13 2015-07-13 04:26:32.000 194 21175.73 78.26 42871.64 47816.15 2015-07-13 04:26:33.000 194 21175.76 78.27 42871.71 47816.18 2015-07-13 04:26:34.000 194 21175.73 78.30 42871.71 47816.23 2015-07-13 04:26:35.000 194 21175.76 78.33 42871.73 47816.21 2015-07-13 04:26:36.000 194 21175.75 78.40 42871.70 47816.24 2015-07-13 04:26:37.000 194 21175.81 78.44 42871.72 47816.25 2015-07-13 04:26:38.000 194 21175.85 78.40 42871.74 47816.31 2015-07-13 04:26:39.000 194 21175.81 78.41 42871.77 47816.30 2015-07-13 04:26:40.000 194 21175.74 78.45 42871.70 47816.32 2015-07-13 04:26:41.000 194 21175.72 78.49 42871.75 47816.28 2015-07-13 04:26:42.000 194 21175.74 78.51 42871.76 47816.28 2015-07-13 04:26:43.000 194 21175.74 78.58 42871.77 47816.29 2015-07-13 04:26:44.000 194 21175.73 78.64 42871.77 47816.28 2015-07-13 04:26:45.000 194 21175.72 78.69 42871.76 47816.27 2015-07-13 04:26:46.000 194 21175.73 78.74 42871.75 47816.26 2015-07-13 04:26:47.000 194 21175.76 78.77 42871.72 47816.24 2015-07-13 04:26:48.000 194 21175.74 78.79 42871.69 47816.25 2015-07-13 04:26:49.000 194 21175.80 78.85 42871.65 47816.21 2015-07-13 04:26:50.000 194 21175.84 78.88 42871.64 47816.21 2015-07-13 04:26:51.000 194 21175.86 78.96 42871.62 47816.22 2015-07-13 04:26:52.000 194 21175.90 79.06 42871.63 47816.22 2015-07-13 04:26:53.000 194 21175.93 79.12 42871.58 47816.20 2015-07-13 04:26:54.000 194 21175.95 79.17 42871.55 47816.17 2015-07-13 04:26:55.000 194 21175.98 79.20 42871.50 47816.17 2015-07-13 04:26:56.000 194 21175.97 79.23 42871.45 47816.13 2015-07-13 04:26:57.000 194 21175.94 79.28 42871.44 47816.10 2015-07-13 04:26:58.000 194 21175.97 79.36 42871.35 47816.06 2015-07-13 04:26:59.000 194 21176.00 79.37 42871.34 47816.04 2015-07-13 04:27:00.000 194 21176.02 79.31 42871.31 47815.99 2015-07-13 04:27:01.000 194 21176.02 79.28 42871.29 47815.99 2015-07-13 04:27:02.000 194 21176.01 79.28 42871.26 47815.94 2015-07-13 04:27:03.000 194 21175.97 79.28 42871.24 47815.92 2015-07-13 04:27:04.000 194 21175.96 79.32 42871.20 47815.90 2015-07-13 04:27:05.000 194 21175.99 79.35 42871.16 47815.87 2015-07-13 04:27:06.000 194 21175.97 79.40 42871.12 47815.84 2015-07-13 04:27:07.000 194 21175.89 79.43 42871.14 47815.83 2015-07-13 04:27:08.000 194 21175.84 79.43 42871.14 47815.80 2015-07-13 04:27:09.000 194 21175.91 79.42 42871.13 47815.75 2015-07-13 04:27:10.000 194 21175.91 79.36 42871.11 47815.77 2015-07-13 04:27:11.000 194 21175.89 79.25 42871.10 47815.74 2015-07-13 04:27:12.000 194 21175.91 79.15 42871.09 47815.77 2015-07-13 04:27:13.000 194 21175.91 79.09 42871.14 47815.79 2015-07-13 04:27:14.000 194 21175.86 79.07 42871.14 47815.81 2015-07-13 04:27:15.000 194 21175.81 79.10 42871.16 47815.76 2015-07-13 04:27:16.000 194 21175.76 79.20 42871.12 47815.78 2015-07-13 04:27:17.000 194 21175.76 79.31 42871.03 47815.71 2015-07-13 04:27:18.000 194 21175.74 79.32 42871.00 47815.65 2015-07-13 04:27:19.000 194 21175.74 79.30 42870.96 47815.59 2015-07-13 04:27:20.000 194 21175.80 79.29 42870.94 47815.58 2015-07-13 04:27:21.000 194 21175.84 79.24 42870.90 47815.54 2015-07-13 04:27:22.000 194 21175.85 79.24 42870.90 47815.53 2015-07-13 04:27:23.000 194 21175.83 79.24 42870.94 47815.55 2015-07-13 04:27:24.000 194 21175.85 79.21 42870.94 47815.57 2015-07-13 04:27:25.000 194 21175.88 79.21 42870.97 47815.62 2015-07-13 04:27:26.000 194 21175.87 79.27 42871.01 47815.64 2015-07-13 04:27:27.000 194 21175.84 79.34 42871.01 47815.66 2015-07-13 04:27:28.000 194 21175.86 79.39 42871.00 47815.66 2015-07-13 04:27:29.000 194 21175.87 79.42 42871.01 47815.66 2015-07-13 04:27:30.000 194 21175.86 79.38 42871.00 47815.66 2015-07-13 04:27:31.000 194 21175.81 79.36 42871.00 47815.61 2015-07-13 04:27:32.000 194 21175.72 79.40 42870.96 47815.59 2015-07-13 04:27:33.000 194 21175.70 79.43 42870.98 47815.56 2015-07-13 04:27:34.000 194 21175.70 79.44 42870.95 47815.54 2015-07-13 04:27:35.000 194 21175.70 79.45 42870.95 47815.54 2015-07-13 04:27:36.000 194 21175.75 79.46 42870.98 47815.53 2015-07-13 04:27:37.000 194 21175.75 79.46 42870.98 47815.56 2015-07-13 04:27:38.000 194 21175.81 79.45 42870.97 47815.57 2015-07-13 04:27:39.000 194 21175.82 79.44 42870.97 47815.60 2015-07-13 04:27:40.000 194 21175.86 79.38 42870.98 47815.62 2015-07-13 04:27:41.000 194 21175.92 79.29 42870.98 47815.64 2015-07-13 04:27:42.000 194 21175.95 79.18 42871.00 47815.67 2015-07-13 04:27:43.000 194 21175.97 79.06 42870.99 47815.66 2015-07-13 04:27:44.000 194 21175.99 78.99 42871.01 47815.69 2015-07-13 04:27:45.000 194 21176.03 78.96 42871.01 47815.74 2015-07-13 04:27:46.000 194 21176.09 78.93 42871.03 47815.77 2015-07-13 04:27:47.000 194 21176.17 78.91 42871.06 47815.81 2015-07-13 04:27:48.000 194 21176.18 78.90 42871.10 47815.85 2015-07-13 04:27:49.000 194 21176.21 78.88 42871.08 47815.85 2015-07-13 04:27:50.000 194 21176.19 78.88 42871.06 47815.86 2015-07-13 04:27:51.000 194 21176.22 78.93 42871.08 47815.87 2015-07-13 04:27:52.000 194 21176.21 79.00 42871.09 47815.88 2015-07-13 04:27:53.000 194 21176.24 79.08 42871.06 47815.87 2015-07-13 04:27:54.000 194 21176.28 79.10 42871.03 47815.88 2015-07-13 04:27:55.000 194 21176.29 79.11 42871.05 47815.88 2015-07-13 04:27:56.000 194 21176.29 79.10 42871.09 47815.87 2015-07-13 04:27:57.000 194 21176.33 79.08 42871.03 47815.87 2015-07-13 04:27:58.000 194 21176.37 79.08 42871.04 47815.88 2015-07-13 04:27:59.000 194 21176.36 79.08 42871.03 47815.91 2015-07-13 04:28:00.000 194 21176.35 79.05 42871.00 47815.91 2015-07-13 04:28:01.000 194 21176.32 79.00 42870.96 47815.85 2015-07-13 04:28:02.000 194 21176.30 78.92 42870.97 47815.83 2015-07-13 04:28:03.000 194 21176.34 78.84 42870.97 47815.84 2015-07-13 04:28:04.000 194 21176.35 78.74 42870.97 47815.83 2015-07-13 04:28:05.000 194 21176.37 78.64 42870.99 47815.84 2015-07-13 04:28:06.000 194 21176.43 78.60 42871.02 47815.83 2015-07-13 04:28:07.000 194 21176.44 78.58 42871.00 47815.88 2015-07-13 04:28:08.000 194 21176.40 78.56 42871.01 47815.93 2015-07-13 04:28:09.000 194 21176.35 78.58 42871.01 47815.90 2015-07-13 04:28:10.000 194 21176.37 78.52 42871.05 47815.89 2015-07-13 04:28:11.000 194 21176.39 78.42 42871.07 47815.90 2015-07-13 04:28:12.000 194 21176.43 78.34 42871.05 47815.92 2015-07-13 04:28:13.000 194 21176.45 78.30 42871.08 47815.96 2015-07-13 04:28:14.000 194 21176.44 78.30 42871.11 47815.96 2015-07-13 04:28:15.000 194 21176.44 78.34 42871.15 47816.00 2015-07-13 04:28:16.000 194 21176.46 78.31 42871.13 47816.02 2015-07-13 04:28:17.000 194 21176.45 78.23 42871.13 47816.02 2015-07-13 04:28:18.000 194 21176.43 78.14 42871.12 47816.02 2015-07-13 04:28:19.000 194 21176.45 78.09 42871.13 47816.02 2015-07-13 04:28:20.000 194 21176.46 78.06 42871.12 47816.01 2015-07-13 04:28:21.000 194 21176.44 78.03 42871.14 47816.04 2015-07-13 04:28:22.000 194 21176.42 77.96 42871.13 47816.03 2015-07-13 04:28:23.000 194 21176.39 77.86 42871.15 47816.02 2015-07-13 04:28:24.000 194 21176.39 77.78 42871.17 47816.05 2015-07-13 04:28:25.000 194 21176.38 77.74 42871.21 47816.05 2015-07-13 04:28:26.000 194 21176.37 77.67 42871.23 47816.04 2015-07-13 04:28:27.000 194 21176.40 77.62 42871.22 47816.07 2015-07-13 04:28:28.000 194 21176.36 77.63 42871.26 47816.10 2015-07-13 04:28:29.000 194 21176.32 77.60 42871.25 47816.08 2015-07-13 04:28:30.000 194 21176.33 77.50 42871.27 47816.07 2015-07-13 04:28:31.000 194 21176.33 77.39 42871.29 47816.11 2015-07-13 04:28:32.000 194 21176.34 77.35 42871.30 47816.10 2015-07-13 04:28:33.000 194 21176.35 77.30 42871.31 47816.13 2015-07-13 04:28:34.000 194 21176.34 77.24 42871.32 47816.14 2015-07-13 04:28:35.000 194 21176.36 77.16 42871.36 47816.19 2015-07-13 04:28:36.000 194 21176.40 77.07 42871.40 47816.19 2015-07-13 04:28:37.000 194 21176.42 77.03 42871.41 47816.21 2015-07-13 04:28:38.000 194 21176.42 77.00 42871.45 47816.25 2015-07-13 04:28:39.000 194 21176.40 77.00 42871.48 47816.26 2015-07-13 04:28:40.000 194 21176.40 77.00 42871.48 47816.29 2015-07-13 04:28:41.000 194 21176.40 76.98 42871.42 47816.28 2015-07-13 04:28:42.000 194 21176.43 76.94 42871.38 47816.28 2015-07-13 04:28:43.000 194 21176.40 76.83 42871.38 47816.23 2015-07-13 04:28:44.000 194 21176.39 76.66 42871.37 47816.20 2015-07-13 04:28:45.000 194 21176.33 76.49 42871.38 47816.19 2015-07-13 04:28:46.000 194 21176.34 76.38 42871.42 47816.19 2015-07-13 04:28:47.000 194 21176.34 76.27 42871.40 47816.23 2015-07-13 04:28:48.000 194 21176.33 76.22 42871.42 47816.22 2015-07-13 04:28:49.000 194 21176.30 76.18 42871.43 47816.23 2015-07-13 04:28:50.000 194 21176.32 76.12 42871.44 47816.22 2015-07-13 04:28:51.000 194 21176.32 76.01 42871.46 47816.24 2015-07-13 04:28:52.000 194 21176.29 75.87 42871.47 47816.25 2015-07-13 04:28:53.000 194 21176.27 75.69 42871.50 47816.27 2015-07-13 04:28:54.000 194 21176.27 75.54 42871.55 47816.30 2015-07-13 04:28:55.000 194 21176.26 75.39 42871.58 47816.31 2015-07-13 04:28:56.000 194 21176.30 75.23 42871.60 47816.36 2015-07-13 04:28:57.000 194 21176.32 75.11 42871.63 47816.39 2015-07-13 04:28:58.000 194 21176.37 75.03 42871.64 47816.41 2015-07-13 04:28:59.000 194 21176.42 74.98 42871.65 47816.44 2015-07-13 04:29:00.000 194 21176.43 74.92 42871.69 47816.48 2015-07-13 04:29:01.000 194 21176.44 74.88 42871.67 47816.49 2015-07-13 04:29:02.000 194 21176.50 74.90 42871.70 47816.52 2015-07-13 04:29:03.000 194 21176.51 74.95 42871.71 47816.53 2015-07-13 04:29:04.000 194 21176.55 74.96 42871.71 47816.55 2015-07-13 04:29:05.000 194 21176.57 75.00 42871.73 47816.55 2015-07-13 04:29:06.000 194 21176.60 75.08 42871.70 47816.57 2015-07-13 04:29:07.000 194 21176.63 75.13 42871.66 47816.56 2015-07-13 04:29:08.000 194 21176.61 75.23 42871.66 47816.57 2015-07-13 04:29:09.000 194 21176.58 75.36 42871.62 47816.57 2015-07-13 04:29:10.000 194 21176.61 75.44 42871.61 47816.53 2015-07-13 04:29:11.000 194 21176.57 75.52 42871.58 47816.52 2015-07-13 04:29:12.000 194 21176.59 75.59 42871.56 47816.49 2015-07-13 04:29:13.000 194 21176.54 75.65 42871.54 47816.47 2015-07-13 04:29:14.000 194 21176.50 75.65 42871.55 47816.45 2015-07-13 04:29:15.000 194 21176.48 75.66 42871.54 47816.41 2015-07-13 04:29:16.000 194 21176.47 75.68 42871.54 47816.41 2015-07-13 04:29:17.000 194 21176.47 75.72 42871.53 47816.39 2015-07-13 04:29:18.000 194 21176.44 75.82 42871.52 47816.41 2015-07-13 04:29:19.000 194 21176.34 75.95 42871.55 47816.35 2015-07-13 04:29:20.000 194 21176.28 76.02 42871.53 47816.35 2015-07-13 04:29:21.000 194 21176.20 76.05 42871.48 47816.30 2015-07-13 04:29:22.000 194 21176.16 76.05 42871.46 47816.22 2015-07-13 04:29:23.000 194 21176.15 76.00 42871.45 47816.20 2015-07-13 04:29:24.000 194 21176.18 75.91 42871.43 47816.20 2015-07-13 04:29:25.000 194 21176.17 75.85 42871.45 47816.20 2015-07-13 04:29:26.000 194 21176.12 75.82 42871.43 47816.20 2015-07-13 04:29:27.000 194 21176.09 75.80 42871.46 47816.17 2015-07-13 04:29:28.000 194 21176.05 75.74 42871.47 47816.14 2015-07-13 04:29:29.000 194 21176.03 75.70 42871.50 47816.13 2015-07-13 04:29:30.000 194 21175.94 75.67 42871.51 47816.13 2015-07-13 04:29:31.000 194 21175.88 75.64 42871.49 47816.11 2015-07-13 04:29:32.000 194 21175.85 75.63 42871.48 47816.10 2015-07-13 04:29:33.000 194 21175.85 75.66 42871.47 47816.06 2015-07-13 04:29:34.000 194 21175.82 75.74 42871.46 47816.01 2015-07-13 04:29:35.000 194 21175.73 75.83 42871.47 47816.00 2015-07-13 04:29:36.000 194 21175.61 75.88 42871.43 47815.96 2015-07-13 04:29:37.000 194 21175.51 75.88 42871.42 47815.87 2015-07-13 04:29:38.000 194 21175.44 75.84 42871.42 47815.86 2015-07-13 04:29:39.000 194 21175.43 75.75 42871.40 47815.79 2015-07-13 04:29:40.000 194 21175.41 75.62 42871.40 47815.82 2015-07-13 04:29:41.000 194 21175.40 75.51 42871.41 47815.81 2015-07-13 04:29:42.000 194 21175.39 75.45 42871.42 47815.81 2015-07-13 04:29:43.000 194 21175.31 75.41 42871.47 47815.81 2015-07-13 04:29:44.000 194 21175.31 75.36 42871.46 47815.80 2015-07-13 04:29:45.000 194 21175.31 75.33 42871.46 47815.81 2015-07-13 04:29:46.000 194 21175.29 75.31 42871.47 47815.81 2015-07-13 04:29:47.000 194 21175.28 75.23 42871.45 47815.79 2015-07-13 04:29:48.000 194 21175.33 75.14 42871.44 47815.78 2015-07-13 04:29:49.000 194 21175.35 75.03 42871.47 47815.77 2015-07-13 04:29:50.000 194 21175.36 74.92 42871.48 47815.81 2015-07-13 04:29:51.000 194 21175.36 74.83 42871.49 47815.81 2015-07-13 04:29:52.000 194 21175.37 74.75 42871.49 47815.84 2015-07-13 04:29:53.000 194 21175.37 74.66 42871.50 47815.85 2015-07-13 04:29:54.000 194 21175.40 74.59 42871.52 47815.87 2015-07-13 04:29:55.000 194 21175.46 74.52 42871.54 47815.88 2015-07-13 04:29:56.000 194 21175.56 74.44 42871.53 47815.93 2015-07-13 04:29:57.000 194 21175.59 74.40 42871.54 47815.97 2015-07-13 04:29:58.000 194 21175.61 74.31 42871.57 47816.01 2015-07-13 04:29:59.000 194 21175.64 74.20 42871.62 47816.03 2015-07-13 04:30:00.000 194 21175.67 74.13 42871.65 47816.05 2015-07-13 04:30:01.000 194 21175.66 74.07 42871.67 47816.10 2015-07-13 04:30:02.000 194 21175.71 73.96 42871.69 47816.14 2015-07-13 04:30:03.000 194 21175.76 73.87 42871.73 47816.18 2015-07-13 04:30:04.000 194 21175.75 73.76 42871.78 47816.23 2015-07-13 04:30:05.000 194 21175.67 73.70 42871.80 47816.25 2015-07-13 04:30:06.000 194 21175.61 73.63 42871.84 47816.25 2015-07-13 04:30:07.000 194 21175.61 73.56 42871.87 47816.27 2015-07-13 04:30:08.000 194 21175.58 73.54 42871.88 47816.31 2015-07-13 04:30:09.000 194 21175.52 73.52 42871.88 47816.28 2015-07-13 04:30:10.000 194 21175.48 73.50 42871.88 47816.27 2015-07-13 04:30:11.000 194 21175.44 73.49 42871.85 47816.23 2015-07-13 04:30:12.000 194 21175.47 73.48 42871.84 47816.21 2015-07-13 04:30:13.000 194 21175.48 73.47 42871.80 47816.20 2015-07-13 04:30:14.000 194 21175.45 73.50 42871.76 47816.17 2015-07-13 04:30:15.000 194 21175.42 73.52 42871.77 47816.15 2015-07-13 04:30:16.000 194 21175.44 73.52 42871.77 47816.14 2015-07-13 04:30:17.000 194 21175.47 73.51 42871.73 47816.13 2015-07-13 04:30:18.000 194 21175.49 73.49 42871.72 47816.10 2015-07-13 04:30:19.000 194 21175.50 73.49 42871.69 47816.11 2015-07-13 04:30:20.000 194 21175.55 73.50 42871.67 47816.11 2015-07-13 04:30:21.000 194 21175.58 73.55 42871.63 47816.09 2015-07-13 04:30:22.000 194 21175.59 73.56 42871.62 47816.08 2015-07-13 04:30:23.000 194 21175.64 73.57 42871.61 47816.08 2015-07-13 04:30:24.000 194 21175.73 73.52 42871.59 47816.09 2015-07-13 04:30:25.000 194 21175.80 73.47 42871.57 47816.11 2015-07-13 04:30:26.000 194 21175.87 73.47 42871.58 47816.13 2015-07-13 04:30:27.000 194 21175.92 73.51 42871.61 47816.14 2015-07-13 04:30:28.000 194 21175.93 73.56 42871.57 47816.16 2015-07-13 04:30:29.000 194 21175.92 73.57 42871.57 47816.18 2015-07-13 04:30:30.000 194 21175.95 73.55 42871.57 47816.17 2015-07-13 04:30:31.000 194 21176.02 73.50 42871.62 47816.19 2015-07-13 04:30:32.000 194 21176.10 73.45 42871.63 47816.24 2015-07-13 04:30:33.000 194 21176.17 73.41 42871.60 47816.27 2015-07-13 04:30:34.000 194 21176.20 73.40 42871.61 47816.33 2015-07-13 04:30:35.000 194 21176.24 73.39 42871.62 47816.34 2015-07-13 04:30:36.000 194 21176.39 73.40 42871.61 47816.39 2015-07-13 04:30:37.000 194 21176.48 73.41 42871.63 47816.39 2015-07-13 04:30:38.000 194 21176.52 73.46 42871.66 47816.48 2015-07-13 04:30:39.000 194 21176.59 73.44 42871.65 47816.49 2015-07-13 04:30:40.000 194 21176.65 73.39 42871.63 47816.53 2015-07-13 04:30:41.000 194 21176.75 73.28 42871.62 47816.61 2015-07-13 04:30:42.000 194 21176.82 73.24 42871.64 47816.65 2015-07-13 04:30:43.000 194 21176.88 73.20 42871.67 47816.67 2015-07-13 04:30:44.000 194 21176.98 73.13 42871.63 47816.71 2015-07-13 04:30:45.000 194 21177.09 73.04 42871.60 47816.75 2015-07-13 04:30:46.000 194 21177.21 72.97 42871.61 47816.80 2015-07-13 04:30:47.000 194 21177.28 72.89 42871.61 47816.83 2015-07-13 04:30:48.000 194 21177.40 72.83 42871.61 47816.86 2015-07-13 04:30:49.000 194 21177.51 72.77 42871.59 47816.90 2015-07-13 04:30:50.000 194 21177.55 72.72 42871.55 47816.89 2015-07-13 04:30:51.000 194 21177.60 72.64 42871.53 47816.93 2015-07-13 04:30:52.000 194 21177.63 72.58 42871.51 47816.93 2015-07-13 04:30:53.000 194 21177.62 72.54 42871.52 47816.91 2015-07-13 04:30:54.000 194 21177.72 72.47 42871.54 47816.93 2015-07-13 04:30:55.000 194 21177.91 72.40 42871.53 47816.97 2015-07-13 04:30:56.000 194 21178.06 72.36 42871.50 47817.01 2015-07-13 04:30:57.000 194 21178.18 72.33 42871.46 47817.06 2015-07-13 04:30:58.000 194 21178.32 72.30 42871.44 47817.09 2015-07-13 04:30:59.000 194 21178.39 72.26 42871.43 47817.14 2015-07-13 04:31:00.000 194 21178.50 72.25 42871.42 47817.16 2015-07-13 04:31:01.000 194 21178.59 72.21 42871.42 47817.24 2015-07-13 04:31:02.000 194 21178.69 72.17 42871.42 47817.26 2015-07-13 04:31:03.000 194 21178.79 72.13 42871.45 47817.32 2015-07-13 04:31:04.000 194 21178.82 72.05 42871.43 47817.35 2015-07-13 04:31:05.000 194 21178.85 72.04 42871.47 47817.40 2015-07-13 04:31:06.000 194 21178.89 72.03 42871.46 47817.41 2015-07-13 04:31:07.000 194 21178.92 72.06 42871.46 47817.43 2015-07-13 04:31:08.000 194 21178.90 72.12 42871.45 47817.41 2015-07-13 04:31:09.000 194 21178.86 72.21 42871.41 47817.42 2015-07-13 04:31:10.000 194 21178.87 72.30 42871.40 47817.35 2015-07-13 04:31:11.000 194 21178.92 72.34 42871.37 47817.36 2015-07-13 04:31:12.000 194 21178.97 72.33 42871.30 47817.33 2015-07-13 04:31:13.000 194 21179.05 72.23 42871.26 47817.30 2015-07-13 04:31:14.000 194 21179.20 72.13 42871.26 47817.32 2015-07-13 04:31:15.000 194 21179.32 72.05 42871.29 47817.37 2015-07-13 04:31:16.000 194 21179.39 71.96 42871.27 47817.43 2015-07-13 04:31:17.000 194 21179.51 71.90 42871.25 47817.49 2015-07-13 04:31:18.000 194 21179.62 71.88 42871.28 47817.54 2015-07-13 04:31:19.000 194 21179.73 71.90 42871.30 47817.62 2015-07-13 04:31:20.000 194 21179.82 71.97 42871.33 47817.67 2015-07-13 04:31:21.000 194 21179.89 72.07 42871.31 47817.70 2015-07-13 04:31:22.000 194 21179.95 72.15 42871.24 47817.69 2015-07-13 04:31:23.000 194 21180.03 72.17 42871.23 47817.71 2015-07-13 04:31:24.000 194 21180.08 72.10 42871.21 47817.70 2015-07-13 04:31:25.000 194 21180.09 72.05 42871.16 47817.69 2015-07-13 04:31:26.000 194 21180.12 71.98 42871.13 47817.68 2015-07-13 04:31:27.000 194 21180.26 71.92 42871.08 47817.68 2015-07-13 04:31:28.000 194 21180.37 71.87 42871.09 47817.73 2015-07-13 04:31:29.000 194 21180.42 71.79 42871.08 47817.72 2015-07-13 04:31:30.000 194 21180.47 71.70 42871.06 47817.75 2015-07-13 04:31:31.000 194 21180.57 71.62 42871.07 47817.76 2015-07-13 04:31:32.000 194 21180.61 71.60 42871.10 47817.84 2015-07-13 04:31:33.000 194 21180.68 71.60 42871.14 47817.85 2015-07-13 04:31:34.000 194 21180.69 71.67 42871.16 47817.91 2015-07-13 04:31:35.000 194 21180.72 71.72 42871.14 47817.92 2015-07-13 04:31:36.000 194 21180.78 71.79 42871.11 47817.95 2015-07-13 04:31:37.000 194 21180.84 71.86 42871.13 47817.96 2015-07-13 04:31:38.000 194 21180.89 71.98 42871.13 47817.96 2015-07-13 04:31:39.000 194 21180.98 72.02 42871.11 47817.99 2015-07-13 04:31:40.000 194 21180.98 72.05 42871.08 47817.99 2015-07-13 04:31:41.000 194 21181.03 72.09 42871.07 47818.01 2015-07-13 04:31:42.000 194 21181.04 72.12 42871.08 47818.00 2015-07-13 04:31:43.000 194 21181.11 72.09 42871.04 47818.02 2015-07-13 04:31:44.000 194 21181.17 72.01 42871.05 47818.01 2015-07-13 04:31:45.000 194 21181.29 71.96 42871.05 47818.07 2015-07-13 04:31:46.000 194 21181.35 71.90 42871.03 47818.13 2015-07-13 04:31:47.000 194 21181.40 71.84 42871.02 47818.12 2015-07-13 04:31:48.000 194 21181.40 71.76 42871.07 47818.18 2015-07-13 04:31:49.000 194 21181.44 71.69 42871.09 47818.18 2015-07-13 04:31:50.000 194 21181.48 71.61 42871.08 47818.22 2015-07-13 04:31:51.000 194 21181.52 71.54 42871.10 47818.24 2015-07-13 04:31:52.000 194 21181.57 71.53 42871.10 47818.27 2015-07-13 04:31:53.000 194 21181.68 71.58 42871.11 47818.32 2015-07-13 04:31:54.000 194 21181.66 71.66 42871.10 47818.34 2015-07-13 04:31:55.000 194 21181.66 71.70 42871.15 47818.36 2015-07-13 04:31:56.000 194 21181.69 71.73 42871.16 47818.33 2015-07-13 04:31:57.000 194 21181.72 71.76 42871.14 47818.36 2015-07-13 04:31:58.000 194 21181.69 71.77 42871.10 47818.36 2015-07-13 04:31:59.000 194 21181.70 71.77 42871.07 47818.36 2015-07-13 04:32:00.000 194 21181.71 71.68 42871.10 47818.34 2015-07-13 04:32:01.000 194 21181.79 71.56 42871.07 47818.36 2015-07-13 04:32:02.000 194 21181.86 71.49 42871.06 47818.38 2015-07-13 04:32:03.000 194 21181.88 71.36 42871.07 47818.40 2015-07-13 04:32:04.000 194 21181.92 71.24 42871.07 47818.38 2015-07-13 04:32:05.000 194 21181.97 71.13 42871.07 47818.37 2015-07-13 04:32:06.000 194 21182.04 70.99 42871.05 47818.41 2015-07-13 04:32:07.000 194 21182.11 70.82 42871.04 47818.45 2015-07-13 04:32:08.000 194 21182.11 70.62 42871.10 47818.49 2015-07-13 04:32:09.000 194 21182.08 70.41 42871.13 47818.50 2015-07-13 04:32:10.000 194 21182.09 70.26 42871.19 47818.52 2015-07-13 04:32:11.000 194 21182.15 70.17 42871.19 47818.55 2015-07-13 04:32:12.000 194 21182.21 70.13 42871.14 47818.58 2015-07-13 04:32:13.000 194 21182.29 70.17 42871.15 47818.63 2015-07-13 04:32:14.000 194 21182.32 70.22 42871.16 47818.67 2015-07-13 04:32:15.000 194 21182.35 70.25 42871.17 47818.64 2015-07-13 04:32:16.000 194 21182.34 70.28 42871.14 47818.68 2015-07-13 04:32:17.000 194 21182.37 70.29 42871.13 47818.65 2015-07-13 04:32:18.000 194 21182.43 70.36 42871.09 47818.67 2015-07-13 04:32:19.000 194 21182.45 70.44 42871.06 47818.67 2015-07-13 04:32:20.000 194 21182.46 70.59 42871.04 47818.66 2015-07-13 04:32:21.000 194 21182.47 70.83 42870.98 47818.66 2015-07-13 04:32:22.000 194 21182.51 71.00 42870.93 47818.60 2015-07-13 04:32:23.000 194 21182.57 71.13 42870.82 47818.53 2015-07-13 04:32:24.000 194 21182.67 71.27 42870.76 47818.49 2015-07-13 04:32:25.000 194 21182.72 71.44 42870.72 47818.50 2015-07-13 04:32:26.000 194 21182.77 71.69 42870.65 47818.45 2015-07-13 04:32:27.000 194 21182.87 71.91 42870.52 47818.42 2015-07-13 04:32:28.000 194 21182.97 72.04 42870.46 47818.33 2015-07-13 04:32:29.000 194 21183.05 72.08 42870.41 47818.32 2015-07-13 04:32:30.000 194 21183.13 72.16 42870.35 47818.30 2015-07-13 04:32:31.000 194 21183.15 72.22 42870.31 47818.29 2015-07-13 04:32:32.000 194 21183.09 72.29 42870.30 47818.27 2015-07-13 04:32:33.000 194 21183.08 72.29 42870.27 47818.22 2015-07-13 04:32:34.000 194 21183.08 72.23 42870.21 47818.16 2015-07-13 04:32:35.000 194 21183.07 72.17 42870.22 47818.16 2015-07-13 04:32:36.000 194 21183.08 72.11 42870.21 47818.14 2015-07-13 04:32:37.000 194 21183.05 72.05 42870.23 47818.15 2015-07-13 04:32:38.000 194 21183.01 71.97 42870.25 47818.14 2015-07-13 04:32:39.000 194 21182.97 71.91 42870.28 47818.12 2015-07-13 04:32:40.000 194 21182.96 71.90 42870.27 47818.13 2015-07-13 04:32:41.000 194 21182.98 71.92 42870.27 47818.13 2015-07-13 04:32:42.000 194 21182.92 71.96 42870.26 47818.15 2015-07-13 04:32:43.000 194 21182.91 71.87 42870.25 47818.15 2015-07-13 04:32:44.000 194 21182.85 71.67 42870.27 47818.12 2015-07-13 04:32:45.000 194 21182.89 71.45 42870.35 47818.13 2015-07-13 04:32:46.000 194 21182.96 71.32 42870.44 47818.19 2015-07-13 04:32:47.000 194 21183.06 71.21 42870.56 47818.34 2015-07-13 04:32:48.000 194 21183.09 71.16 42870.61 47818.47 2015-07-13 04:32:49.000 194 21183.01 71.16 42870.66 47818.52 2015-07-13 04:32:50.000 194 21183.00 71.20 42870.72 47818.55 2015-07-13 04:32:51.000 194 21182.91 71.32 42870.72 47818.57 2015-07-13 04:32:52.000 194 21182.82 71.49 42870.69 47818.54 2015-07-13 04:32:53.000 194 21182.81 71.59 42870.59 47818.47 2015-07-13 04:32:54.000 194 21182.87 71.53 42870.57 47818.38 2015-07-13 04:32:55.000 194 21182.98 71.39 42870.56 47818.38 2015-07-13 04:32:56.000 194 21183.05 71.27 42870.55 47818.44 2015-07-13 04:32:57.000 194 21183.06 71.20 42870.61 47818.46 2015-07-13 04:32:58.000 194 21183.10 71.14 42870.63 47818.51 2015-07-13 04:32:59.000 194 21183.14 71.06 42870.63 47818.56 2015-07-13 04:33:00.000 194 21183.16 71.00 42870.68 47818.62 2015-07-13 04:33:01.000 194 21183.18 70.92 42870.69 47818.65 2015-07-13 04:33:02.000 194 21183.20 70.87 42870.69 47818.67 2015-07-13 04:33:03.000 194 21183.22 70.77 42870.75 47818.69 2015-07-13 04:33:04.000 194 21183.29 70.65 42870.80 47818.75 2015-07-13 04:33:05.000 194 21183.36 70.54 42870.84 47818.78 2015-07-13 04:33:06.000 194 21183.36 70.49 42870.86 47818.86 2015-07-13 04:33:07.000 194 21183.35 70.48 42870.90 47818.89 2015-07-13 04:33:08.000 194 21183.35 70.51 42870.89 47818.90 2015-07-13 04:33:09.000 194 21183.40 70.55 42870.91 47818.93 2015-07-13 04:33:10.000 194 21183.40 70.65 42870.86 47818.93 2015-07-13 04:33:11.000 194 21183.36 70.71 42870.81 47818.91 2015-07-13 04:33:12.000 194 21183.32 70.75 42870.77 47818.86 2015-07-13 04:33:13.000 194 21183.26 70.75 42870.73 47818.76 2015-07-13 04:33:14.000 194 21183.24 70.71 42870.69 47818.72 2015-07-13 04:33:15.000 194 21183.27 70.71 42870.68 47818.67 2015-07-13 04:33:16.000 194 21183.35 70.69 42870.66 47818.69 2015-07-13 04:33:17.000 194 21183.44 70.63 42870.67 47818.72 2015-07-13 04:33:18.000 194 21183.51 70.62 42870.67 47818.74 2015-07-13 04:33:19.000 194 21183.55 70.58 42870.64 47818.76 2015-07-13 04:33:20.000 194 21183.63 70.54 42870.65 47818.76 2015-07-13 04:33:21.000 194 21183.72 70.48 42870.64 47818.79 2015-07-13 04:33:22.000 194 21183.78 70.50 42870.62 47818.83 2015-07-13 04:33:23.000 194 21183.82 70.59 42870.56 47818.82 2015-07-13 04:33:24.000 194 21183.87 70.71 42870.51 47818.81 2015-07-13 04:33:25.000 194 21183.96 70.80 42870.49 47818.80 2015-07-13 04:33:26.000 194 21184.04 70.86 42870.45 47818.77 2015-07-13 04:33:27.000 194 21184.15 70.91 42870.38 47818.78 2015-07-13 04:33:28.000 194 21184.23 70.91 42870.38 47818.80 2015-07-13 04:33:29.000 194 21184.26 70.93 42870.34 47818.80 2015-07-13 04:33:30.000 194 21184.29 70.93 42870.33 47818.80 2015-07-13 04:33:31.000 194 21184.38 70.94 42870.31 47818.80 2015-07-13 04:33:32.000 194 21184.50 70.87 42870.31 47818.80 2015-07-13 04:33:33.000 194 21184.58 70.81 42870.30 47818.84 2015-07-13 04:33:34.000 194 21184.63 70.77 42870.29 47818.85 2015-07-13 04:33:35.000 194 21184.69 70.78 42870.31 47818.88 2015-07-13 04:33:36.000 194 21184.75 70.81 42870.29 47818.92 2015-07-13 04:33:37.000 194 21184.79 70.86 42870.31 47818.95 2015-07-13 04:33:38.000 194 21184.81 70.91 42870.35 47819.01 2015-07-13 04:33:39.000 194 21184.77 70.95 42870.37 47819.02 2015-07-13 04:33:40.000 194 21184.72 70.98 42870.38 47819.02 2015-07-13 04:33:41.000 194 21184.72 70.98 42870.36 47819.03 2015-07-13 04:33:42.000 194 21184.78 71.00 42870.37 47819.02 2015-07-13 04:33:43.000 194 21184.83 71.05 42870.37 47819.04 2015-07-13 04:33:44.000 194 21184.89 71.11 42870.35 47819.05 2015-07-13 04:33:45.000 194 21184.92 71.17 42870.34 47819.08 2015-07-13 04:33:46.000 194 21184.98 71.18 42870.33 47819.09 2015-07-13 04:33:47.000 194 21185.01 71.17 42870.30 47819.09 2015-07-13 04:33:48.000 194 21185.04 71.18 42870.29 47819.07 2015-07-13 04:33:49.000 194 21185.11 71.24 42870.26 47819.08 2015-07-13 04:33:50.000 194 21185.19 71.31 42870.27 47819.11 2015-07-13 04:33:51.000 194 21185.25 71.44 42870.24 47819.10 2015-07-13 04:33:52.000 194 21185.30 71.56 42870.23 47819.15 2015-07-13 04:33:53.000 194 21185.32 71.64 42870.21 47819.14 2015-07-13 04:33:54.000 194 21185.40 71.72 42870.20 47819.18 2015-07-13 04:33:55.000 194 21185.51 71.73 42870.23 47819.20 2015-07-13 04:33:56.000 194 21185.58 71.75 42870.26 47819.23 2015-07-13 04:33:57.000 194 21185.68 71.73 42870.28 47819.31 2015-07-13 04:33:58.000 194 21185.77 71.68 42870.32 47819.37 2015-07-13 04:33:59.000 194 21185.82 71.71 42870.34 47819.44 2015-07-13 04:34:00.000 194 21185.84 71.72 42870.35 47819.47 2015-07-13 04:34:01.000 194 21185.89 71.70 42870.38 47819.51 2015-07-13 04:34:02.000 194 21185.93 71.69 42870.42 47819.54 2015-07-13 04:34:03.000 194 21185.96 71.71 42870.42 47819.57 2015-07-13 04:34:04.000 194 21185.94 71.84 42870.41 47819.59 2015-07-13 04:34:05.000 194 21185.93 71.98 42870.41 47819.59 2015-07-13 04:34:06.000 194 21185.96 72.05 42870.41 47819.59 2015-07-13 04:34:07.000 194 21185.92 72.12 42870.39 47819.58 2015-07-13 04:34:08.000 194 21185.83 72.19 42870.39 47819.55 2015-07-13 04:34:09.000 194 21185.77 72.24 42870.37 47819.53 2015-07-13 04:34:10.000 194 21185.77 72.30 42870.36 47819.52 2015-07-13 04:34:11.000 194 21185.76 72.41 42870.36 47819.49 2015-07-13 04:34:12.000 194 21185.80 72.52 42870.37 47819.49 2015-07-13 04:34:13.000 194 21185.79 72.61 42870.36 47819.49 2015-07-13 04:34:14.000 194 21185.76 72.71 42870.35 47819.46 2015-07-13 04:34:15.000 194 21185.74 72.77 42870.37 47819.47 2015-07-13 04:34:16.000 194 21185.74 72.80 42870.36 47819.43 2015-07-13 04:34:17.000 194 21185.75 72.83 42870.33 47819.44 2015-07-13 04:34:18.000 194 21185.71 72.90 42870.35 47819.44 2015-07-13 04:34:19.000 194 21185.65 72.96 42870.36 47819.44 2015-07-13 04:34:20.000 194 21185.61 72.99 42870.35 47819.41 2015-07-13 04:34:21.000 194 21185.62 72.99 42870.36 47819.44 2015-07-13 04:34:22.000 194 21185.58 72.98 42870.39 47819.45 2015-07-13 04:34:23.000 194 21185.54 72.94 42870.42 47819.43 2015-07-13 04:34:24.000 194 21185.51 72.89 42870.48 47819.43 2015-07-13 04:34:25.000 194 21185.53 72.82 42870.48 47819.43 2015-07-13 04:34:26.000 194 21185.58 72.74 42870.51 47819.48 2015-07-13 04:34:27.000 194 21185.59 72.67 42870.54 47819.52 2015-07-13 04:34:28.000 194 21185.58 72.61 42870.59 47819.58 2015-07-13 04:34:29.000 194 21185.58 72.53 42870.61 47819.60 2015-07-13 04:34:30.000 194 21185.60 72.43 42870.66 47819.68 2015-07-13 04:34:31.000 194 21185.61 72.33 42870.71 47819.69 2015-07-13 04:34:32.000 194 21185.64 72.26 42870.73 47819.72 2015-07-13 04:34:33.000 194 21185.67 72.16 42870.80 47819.78 2015-07-13 04:34:34.000 194 21185.72 72.02 42870.87 47819.86 2015-07-13 04:34:35.000 194 21185.72 71.89 42870.97 47819.91 2015-07-13 04:34:36.000 194 21185.76 71.81 42871.02 47820.01 2015-07-13 04:34:37.000 194 21185.80 71.74 42871.02 47820.07 2015-07-13 04:34:38.000 194 21185.87 71.69 42871.06 47820.14 2015-07-13 04:34:39.000 194 21185.94 71.59 42871.11 47820.18 2015-07-13 04:34:40.000 194 21185.99 71.51 42871.09 47820.22 2015-07-13 04:34:41.000 194 21186.03 71.50 42871.12 47820.26 2015-07-13 04:34:42.000 194 21186.05 71.51 42871.11 47820.26 2015-07-13 04:34:43.000 194 21186.11 71.50 42871.08 47820.33 2015-07-13 04:34:44.000 194 21186.15 71.52 42871.08 47820.33 2015-07-13 04:34:45.000 194 21186.15 71.54 42871.05 47820.31 2015-07-13 04:34:46.000 194 21186.15 71.52 42871.05 47820.30 2015-07-13 04:34:47.000 194 21186.21 71.49 42871.01 47820.27 2015-07-13 04:34:48.000 194 21186.22 71.40 42870.99 47820.28 2015-07-13 04:34:49.000 194 21186.24 71.33 42870.98 47820.25 2015-07-13 04:34:50.000 194 21186.25 71.25 42870.98 47820.28 2015-07-13 04:34:51.000 194 21186.29 71.18 42871.00 47820.28 2015-07-13 04:34:52.000 194 21186.40 71.08 42871.01 47820.29 2015-07-13 04:34:53.000 194 21186.52 70.96 42871.02 47820.36 2015-07-13 04:34:54.000 194 21186.60 70.85 42870.98 47820.40 2015-07-13 04:34:55.000 194 21186.65 70.75 42871.02 47820.45 2015-07-13 04:34:56.000 194 21186.72 70.67 42871.00 47820.47 2015-07-13 04:34:57.000 194 21186.77 70.59 42871.05 47820.50 2015-07-13 04:34:58.000 194 21186.82 70.55 42871.05 47820.55 2015-07-13 04:34:59.000 194 21186.84 70.51 42871.04 47820.58 2015-07-13 04:35:00.000 194 21186.87 70.50 42871.04 47820.59 2015-07-13 04:35:01.000 194 21186.95 70.46 42871.05 47820.60 2015-07-13 04:35:02.000 194 21187.01 70.48 42871.06 47820.64 2015-07-13 04:35:03.000 194 21187.02 70.53 42871.04 47820.68 2015-07-13 04:35:04.000 194 21187.01 70.61 42871.02 47820.67 2015-07-13 04:35:05.000 194 21187.03 70.67 42871.00 47820.64 2015-07-13 04:35:06.000 194 21187.05 70.78 42870.98 47820.64 2015-07-13 04:35:07.000 194 21187.01 70.95 42870.94 47820.63 2015-07-13 04:35:08.000 194 21187.05 71.01 42870.87 47820.60 2015-07-13 04:35:09.000 194 21187.02 71.06 42870.81 47820.52 2015-07-13 04:35:10.000 194 21187.04 71.06 42870.76 47820.45 2015-07-13 04:35:11.000 194 21187.08 71.09 42870.73 47820.42 2015-07-13 04:35:12.000 194 21187.10 71.13 42870.69 47820.42 2015-07-13 04:35:13.000 194 21187.11 71.14 42870.70 47820.42 2015-07-13 04:35:14.000 194 21187.16 71.16 42870.72 47820.40 2015-07-13 04:35:15.000 194 21187.23 71.11 42870.72 47820.42 2015-07-13 04:35:16.000 194 21187.29 71.05 42870.73 47820.48 2015-07-13 04:35:17.000 194 21187.34 70.99 42870.74 47820.48 2015-07-13 04:35:18.000 194 21187.40 70.95 42870.76 47820.54 2015-07-13 04:35:19.000 194 21187.47 70.94 42870.75 47820.57 2015-07-13 04:35:20.000 194 21187.54 70.97 42870.75 47820.63 2015-07-13 04:35:21.000 194 21187.58 71.00 42870.74 47820.65 2015-07-13 04:35:22.000 194 21187.58 71.02 42870.73 47820.66 2015-07-13 04:35:23.000 194 21187.61 71.03 42870.75 47820.64 2015-07-13 04:35:24.000 194 21187.65 71.03 42870.73 47820.63 2015-07-13 04:35:25.000 194 21187.67 71.02 42870.71 47820.62 2015-07-13 04:35:26.000 194 21187.65 71.01 42870.67 47820.62 2015-07-13 04:35:27.000 194 21187.63 71.01 42870.65 47820.58 2015-07-13 04:35:28.000 194 21187.63 71.01 42870.67 47820.58 2015-07-13 04:35:29.000 194 21187.66 70.99 42870.63 47820.56 2015-07-13 04:35:30.000 194 21187.73 71.02 42870.62 47820.57 2015-07-13 04:35:31.000 194 21187.72 71.07 42870.61 47820.54 2015-07-13 04:35:32.000 194 21187.72 71.10 42870.60 47820.56 2015-07-13 04:35:33.000 194 21187.76 71.12 42870.56 47820.53 2015-07-13 04:35:34.000 194 21187.79 71.14 42870.53 47820.56 2015-07-13 04:35:35.000 194 21187.80 71.16 42870.52 47820.54 2015-07-13 04:35:36.000 194 21187.82 71.19 42870.52 47820.53 2015-07-13 04:35:37.000 194 21187.79 71.22 42870.50 47820.54 2015-07-13 04:35:38.000 194 21187.78 71.24 42870.52 47820.53 2015-07-13 04:35:39.000 194 21187.80 71.24 42870.50 47820.49 2015-07-13 04:35:40.000 194 21187.82 71.24 42870.52 47820.49 2015-07-13 04:35:41.000 194 21187.83 71.22 42870.52 47820.53 2015-07-13 04:35:42.000 194 21187.84 71.23 42870.49 47820.51 2015-07-13 04:35:43.000 194 21187.81 71.26 42870.50 47820.53 2015-07-13 04:35:44.000 194 21187.79 71.29 42870.49 47820.53 2015-07-13 04:35:45.000 194 21187.79 71.31 42870.49 47820.50 2015-07-13 04:35:46.000 194 21187.82 71.31 42870.45 47820.47 2015-07-13 04:35:47.000 194 21187.87 71.27 42870.46 47820.48 2015-07-13 04:35:48.000 194 21187.92 71.23 42870.48 47820.53 2015-07-13 04:35:49.000 194 21187.90 71.17 42870.48 47820.55 2015-07-13 04:35:50.000 194 21187.90 71.15 42870.51 47820.57 2015-07-13 04:35:51.000 194 21187.93 71.14 42870.49 47820.56 2015-07-13 04:35:52.000 194 21187.96 71.14 42870.44 47820.56 2015-07-13 04:35:53.000 194 21187.89 71.14 42870.37 47820.53 2015-07-13 04:35:54.000 194 21187.80 71.10 42870.39 47820.49 2015-07-13 04:35:55.000 194 21187.76 71.08 42870.40 47820.44 2015-07-13 04:35:56.000 194 21187.73 71.07 42870.43 47820.42 2015-07-13 04:35:57.000 194 21187.69 71.11 42870.42 47820.41 2015-07-13 04:35:58.000 194 21187.66 71.18 42870.40 47820.41 2015-07-13 04:35:59.000 194 21187.65 71.23 42870.44 47820.42 2015-07-13 04:36:00.000 194 21187.65 71.25 42870.44 47820.41 2015-07-13 04:36:01.000 194 21187.60 71.28 42870.41 47820.38 2015-07-13 04:36:02.000 194 21187.61 71.31 42870.40 47820.39 2015-07-13 04:36:03.000 194 21187.64 71.33 42870.39 47820.33 2015-07-13 04:36:04.000 194 21187.68 71.37 42870.35 47820.34 2015-07-13 04:36:05.000 194 21187.69 71.46 42870.31 47820.31 2015-07-13 04:36:06.000 194 21187.69 71.48 42870.31 47820.31 2015-07-13 04:36:07.000 194 21187.70 71.41 42870.30 47820.34 2015-07-13 04:36:08.000 194 21187.70 71.38 42870.27 47820.31 2015-07-13 04:36:09.000 194 21187.75 71.35 42870.29 47820.30 2015-07-13 04:36:10.000 194 21187.80 71.35 42870.28 47820.31 2015-07-13 04:36:11.000 194 21187.83 71.39 42870.29 47820.33 2015-07-13 04:36:12.000 194 21187.86 71.39 42870.27 47820.31 2015-07-13 04:36:13.000 194 21187.93 71.36 42870.25 47820.35 2015-07-13 04:36:14.000 194 21187.96 71.37 42870.27 47820.34 2015-07-13 04:36:15.000 194 21187.97 71.40 42870.26 47820.37 2015-07-13 04:36:16.000 194 21187.98 71.43 42870.28 47820.39 2015-07-13 04:36:17.000 194 21187.98 71.47 42870.28 47820.37 2015-07-13 04:36:18.000 194 21187.97 71.53 42870.26 47820.40 2015-07-13 04:36:19.000 194 21187.94 71.59 42870.24 47820.38 2015-07-13 04:36:20.000 194 21187.96 71.62 42870.23 47820.36 2015-07-13 04:36:21.000 194 21187.96 71.67 42870.22 47820.34 2015-07-13 04:36:22.000 194 21187.97 71.74 42870.18 47820.34 2015-07-13 04:36:23.000 194 21187.95 71.79 42870.16 47820.30 2015-07-13 04:36:24.000 194 21187.97 71.85 42870.18 47820.28 2015-07-13 04:36:25.000 194 21187.95 71.95 42870.16 47820.29 2015-07-13 04:36:26.000 194 21187.97 72.02 42870.15 47820.30 2015-07-13 04:36:27.000 194 21188.02 72.08 42870.16 47820.29 2015-07-13 04:36:28.000 194 21188.01 72.18 42870.14 47820.29 2015-07-13 04:36:29.000 194 21187.93 72.32 42870.09 47820.28 2015-07-13 04:36:30.000 194 21187.89 72.45 42869.99 47820.22 2015-07-13 04:36:31.000 194 21187.93 72.59 42869.92 47820.15 2015-07-13 04:36:32.000 194 21187.93 72.70 42869.86 47820.09 2015-07-13 04:36:33.000 194 21187.98 72.75 42869.82 47820.03 2015-07-13 04:36:34.000 194 21188.05 72.71 42869.78 47820.01 2015-07-13 04:36:35.000 194 21188.12 72.63 42869.80 47820.04 2015-07-13 04:36:36.000 194 21188.18 72.61 42869.82 47820.08 2015-07-13 04:36:37.000 194 21188.23 72.63 42869.79 47820.09 2015-07-13 04:36:38.000 194 21188.20 72.64 42869.82 47820.10 2015-07-13 04:36:39.000 194 21188.16 72.64 42869.86 47820.11 2015-07-13 04:36:40.000 194 21188.19 72.62 42869.92 47820.13 2015-07-13 04:36:41.000 194 21188.19 72.63 42869.91 47820.14 2015-07-13 04:36:42.000 194 21188.23 72.60 42869.92 47820.17 2015-07-13 04:36:43.000 194 21188.23 72.58 42869.94 47820.19 2015-07-13 04:36:44.000 194 21188.23 72.55 42869.92 47820.19 2015-07-13 04:36:45.000 194 21188.21 72.51 42869.94 47820.20 2015-07-13 04:36:46.000 194 21188.22 72.44 42869.92 47820.21 2015-07-13 04:36:47.000 194 21188.26 72.36 42869.94 47820.24 2015-07-13 04:36:48.000 194 21188.22 72.34 42870.02 47820.25 2015-07-13 04:36:49.000 194 21188.25 72.32 42869.99 47820.27 2015-07-13 04:36:50.000 194 21188.32 72.27 42870.00 47820.31 2015-07-13 04:36:51.000 194 21188.33 72.24 42870.03 47820.32 2015-07-13 04:36:52.000 194 21188.28 72.26 42870.07 47820.36 2015-07-13 04:36:53.000 194 21188.28 72.31 42870.09 47820.36 2015-07-13 04:36:54.000 194 21188.27 72.33 42870.10 47820.36 2015-07-13 04:36:55.000 194 21188.29 72.34 42870.11 47820.38 2015-07-13 04:36:56.000 194 21188.35 72.28 42870.12 47820.40 2015-07-13 04:36:57.000 194 21188.36 72.23 42870.16 47820.43 2015-07-13 04:36:58.000 194 21188.39 72.18 42870.19 47820.49 2015-07-13 04:36:59.000 194 21188.43 72.16 42870.22 47820.52 2015-07-13 04:37:00.000 194 21188.49 72.14 42870.23 47820.54 2015-07-13 04:37:01.000 194 21188.58 72.12 42870.26 47820.61 2015-07-13 04:37:02.000 194 21188.61 72.09 42870.27 47820.65 2015-07-13 04:37:03.000 194 21188.60 72.04 42870.31 47820.68 2015-07-13 04:37:04.000 194 21188.64 71.96 42870.34 47820.70 2015-07-13 04:37:05.000 194 21188.64 71.88 42870.38 47820.74 2015-07-13 04:37:06.000 194 21188.66 71.81 42870.41 47820.78 2015-07-13 04:37:07.000 194 21188.66 71.77 42870.41 47820.81 2015-07-13 04:37:08.000 194 21188.67 71.74 42870.41 47820.84 2015-07-13 04:37:09.000 194 21188.71 71.73 42870.44 47820.86 2015-07-13 04:37:10.000 194 21188.75 71.76 42870.49 47820.89 2015-07-13 04:37:11.000 194 21188.73 71.80 42870.50 47820.89 2015-07-13 04:37:12.000 194 21188.74 71.83 42870.49 47820.91 2015-07-13 04:37:13.000 194 21188.82 71.79 42870.50 47820.92 2015-07-13 04:37:14.000 194 21188.85 71.75 42870.48 47820.95 2015-07-13 04:37:15.000 194 21188.87 71.71 42870.49 47820.97 2015-07-13 04:37:16.000 194 21188.92 71.66 42870.52 47820.99 2015-07-13 04:37:17.000 194 21189.00 71.62 42870.56 47821.02 2015-07-13 04:37:18.000 194 21189.07 71.56 42870.58 47821.06 2015-07-13 04:37:19.000 194 21189.09 71.50 42870.60 47821.10 2015-07-13 04:37:20.000 194 21189.12 71.41 42870.64 47821.13 2015-07-13 04:37:21.000 194 21189.16 71.34 42870.65 47821.19 2015-07-13 04:37:22.000 194 21189.21 71.29 42870.70 47821.22 2015-07-13 04:37:23.000 194 21189.29 71.20 42870.69 47821.29 2015-07-13 04:37:24.000 194 21189.39 71.11 42870.75 47821.33 2015-07-13 04:37:25.000 194 21189.50 71.04 42870.77 47821.38 2015-07-13 04:37:26.000 194 21189.56 70.97 42870.82 47821.43 2015-07-13 04:37:27.000 194 21189.61 70.90 42870.81 47821.50 2015-07-13 04:37:28.000 194 21189.72 70.90 42870.83 47821.55 2015-07-13 04:37:29.000 194 21189.81 70.92 42870.84 47821.60 2015-07-13 04:37:30.000 194 21189.91 70.92 42870.83 47821.62 2015-07-13 04:37:31.000 194 21189.98 70.90 42870.82 47821.68 2015-07-13 04:37:32.000 194 21190.04 70.78 42870.80 47821.67 2015-07-13 04:37:33.000 194 21190.11 70.64 42870.76 47821.68 2015-07-13 04:37:34.000 194 21190.11 70.53 42870.73 47821.66 2015-07-13 04:37:35.000 194 21190.14 70.47 42870.73 47821.65 2015-07-13 04:37:36.000 194 21190.20 70.42 42870.66 47821.66 2015-07-13 04:37:37.000 194 21190.21 70.34 42870.61 47821.65 2015-07-13 04:37:38.000 194 21190.21 70.20 42870.64 47821.64 2015-07-13 04:37:39.000 194 21190.22 70.10 42870.66 47821.63 2015-07-13 04:37:40.000 194 21190.23 70.05 42870.65 47821.66 2015-07-13 04:37:41.000 194 21190.25 69.98 42870.64 47821.66 2015-07-13 04:37:42.000 194 21190.30 69.89 42870.60 47821.65 2015-07-13 04:37:43.000 194 21190.34 69.83 42870.58 47821.67 2015-07-13 04:37:44.000 194 21190.39 69.74 42870.58 47821.67 2015-07-13 04:37:45.000 194 21190.46 69.67 42870.57 47821.69 2015-07-13 04:37:46.000 194 21190.48 69.56 42870.56 47821.71 2015-07-13 04:37:47.000 194 21190.52 69.47 42870.61 47821.72 2015-07-13 04:37:48.000 194 21190.56 69.42 42870.60 47821.76 2015-07-13 04:37:49.000 194 21190.58 69.39 42870.59 47821.80 2015-07-13 04:37:50.000 194 21190.58 69.30 42870.63 47821.78 2015-07-13 04:37:51.000 194 21190.65 69.23 42870.66 47821.84 2015-07-13 04:37:52.000 194 21190.73 69.16 42870.69 47821.87 2015-07-13 04:37:53.000 194 21190.82 69.10 42870.68 47821.91 2015-07-13 04:37:54.000 194 21190.89 69.05 42870.67 47821.94 2015-07-13 04:37:55.000 194 21191.01 68.98 42870.67 47821.98 2015-07-13 04:37:56.000 194 21191.05 68.96 42870.71 47822.01 2015-07-13 04:37:57.000 194 21191.09 68.94 42870.71 47822.08 2015-07-13 04:37:58.000 194 21191.20 68.96 42870.67 47822.12 2015-07-13 04:37:59.000 194 21191.25 68.98 42870.67 47822.13 2015-07-13 04:38:00.000 194 21191.30 68.93 42870.70 47822.17 2015-07-13 04:38:01.000 194 21191.39 68.86 42870.68 47822.19 2015-07-13 04:38:02.000 194 21191.43 68.74 42870.74 47822.22 2015-07-13 04:38:03.000 194 21191.55 68.61 42870.74 47822.29 2015-07-13 04:38:04.000 194 21191.62 68.51 42870.74 47822.36 2015-07-13 04:38:05.000 194 21191.67 68.42 42870.80 47822.40 2015-07-13 04:38:06.000 194 21191.68 68.38 42870.84 47822.46 2015-07-13 04:38:07.000 194 21191.71 68.39 42870.82 47822.48 2015-07-13 04:38:08.000 194 21191.73 68.41 42870.79 47822.50 2015-07-13 04:38:09.000 194 21191.70 68.43 42870.78 47822.48 2015-07-13 04:38:10.000 194 21191.70 68.44 42870.75 47822.46 2015-07-13 04:38:11.000 194 21191.70 68.45 42870.70 47822.42 2015-07-13 04:38:12.000 194 21191.74 68.46 42870.71 47822.43 2015-07-13 04:38:13.000 194 21191.78 68.45 42870.65 47822.39 2015-07-13 04:38:14.000 194 21191.74 68.44 42870.62 47822.37 2015-07-13 04:38:15.000 194 21191.74 68.43 42870.63 47822.34 2015-07-13 04:38:16.000 194 21191.77 68.49 42870.59 47822.35 2015-07-13 04:38:17.000 194 21191.75 68.58 42870.56 47822.33 2015-07-13 04:38:18.000 194 21191.75 68.63 42870.53 47822.30 2015-07-13 04:38:19.000 194 21191.68 68.65 42870.53 47822.25 2015-07-13 04:38:20.000 194 21191.69 68.65 42870.51 47822.20 2015-07-13 04:38:21.000 194 21191.71 68.66 42870.48 47822.19 2015-07-13 04:38:22.000 194 21191.75 68.66 42870.45 47822.19 2015-07-13 04:38:23.000 194 21191.76 68.71 42870.44 47822.17 2015-07-13 04:38:24.000 194 21191.74 68.80 42870.44 47822.18 2015-07-13 04:38:25.000 194 21191.73 68.90 42870.44 47822.18 2015-07-13 04:38:26.000 194 21191.72 68.97 42870.44 47822.17 2015-07-13 04:38:27.000 194 21191.69 69.01 42870.41 47822.16 2015-07-13 04:38:28.000 194 21191.69 69.05 42870.42 47822.14 2015-07-13 04:38:29.000 194 21191.71 69.08 42870.43 47822.16 2015-07-13 04:38:30.000 194 21191.73 69.07 42870.44 47822.10 2015-07-13 04:38:31.000 194 21191.77 69.07 42870.41 47822.14 2015-07-13 04:38:32.000 194 21191.87 69.09 42870.35 47822.12 2015-07-13 04:38:33.000 194 21191.97 69.15 42870.35 47822.15 2015-07-13 04:38:34.000 194 21192.03 69.17 42870.29 47822.19 2015-07-13 04:38:35.000 194 21192.12 69.13 42870.29 47822.17 2015-07-13 04:38:36.000 194 21192.20 69.09 42870.30 47822.21 2015-07-13 04:38:37.000 194 21192.27 69.04 42870.29 47822.23 2015-07-13 04:38:38.000 194 21192.34 69.01 42870.28 47822.27 2015-07-13 04:38:39.000 194 21192.45 69.04 42870.28 47822.29 2015-07-13 04:38:40.000 194 21192.49 69.09 42870.30 47822.34 2015-07-13 04:38:41.000 194 21192.49 69.09 42870.30 47822.36 2015-07-13 04:38:42.000 194 21192.49 69.02 42870.31 47822.35 2015-07-13 04:38:43.000 194 21192.50 68.95 42870.29 47822.34 2015-07-13 04:38:44.000 194 21192.51 68.86 42870.26 47822.35 2015-07-13 04:38:45.000 194 21192.49 68.79 42870.25 47822.32 2015-07-13 04:38:46.000 194 21192.51 68.70 42870.23 47822.31 2015-07-13 04:38:47.000 194 21192.57 68.62 42870.27 47822.33 2015-07-13 04:38:48.000 194 21192.60 68.55 42870.30 47822.35 2015-07-13 04:38:49.000 194 21192.59 68.49 42870.27 47822.38 2015-07-13 04:38:50.000 194 21192.59 68.45 42870.28 47822.40 2015-07-13 04:38:51.000 194 21192.58 68.41 42870.27 47822.38 2015-07-13 04:38:52.000 194 21192.63 68.32 42870.29 47822.37 2015-07-13 04:38:53.000 194 21192.71 68.19 42870.32 47822.43 2015-07-13 04:38:54.000 194 21192.83 68.08 42870.34 47822.47 2015-07-13 04:38:55.000 194 21192.89 68.03 42870.38 47822.55 2015-07-13 04:38:56.000 194 21192.95 68.05 42870.41 47822.63 2015-07-13 04:38:57.000 194 21192.97 68.07 42870.42 47822.66 2015-07-13 04:38:58.000 194 21192.95 68.08 42870.39 47822.68 2015-07-13 04:38:59.000 194 21192.87 68.03 42870.39 47822.67 2015-07-13 04:39:00.000 194 21192.84 67.96 42870.43 47822.66 2015-07-13 04:39:01.000 194 21192.83 67.89 42870.46 47822.65 2015-07-13 04:39:02.000 194 21192.79 67.79 42870.48 47822.67 2015-07-13 04:39:03.000 194 21192.80 67.71 42870.53 47822.69 2015-07-13 04:39:04.000 194 21192.82 67.61 42870.57 47822.75 2015-07-13 04:39:05.000 194 21192.87 67.54 42870.63 47822.77 2015-07-13 04:39:06.000 194 21192.92 67.52 42870.62 47822.79 2015-07-13 04:39:07.000 194 21192.95 67.48 42870.62 47822.83 2015-07-13 04:39:08.000 194 21193.00 67.47 42870.58 47822.84 2015-07-13 04:39:09.000 194 21193.12 67.40 42870.57 47822.88 2015-07-13 04:39:10.000 194 21193.21 67.35 42870.55 47822.90 2015-07-13 04:39:11.000 194 21193.29 67.32 42870.58 47822.97 2015-07-13 04:39:12.000 194 21193.35 67.27 42870.58 47823.01 2015-07-13 04:39:13.000 194 21193.36 67.26 42870.58 47823.03 2015-07-13 04:39:14.000 194 21193.37 67.27 42870.60 47823.03 2015-07-13 04:39:15.000 194 21193.43 67.28 42870.63 47823.07 2015-07-13 04:39:16.000 194 21193.55 67.28 42870.62 47823.09 2015-07-13 04:39:17.000 194 21193.65 67.27 42870.61 47823.15 2015-07-13 04:39:18.000 194 21193.66 67.26 42870.62 47823.19 2015-07-13 04:39:19.000 194 21193.64 67.26 42870.60 47823.21 2015-07-13 04:39:20.000 194 21193.64 67.32 42870.58 47823.23 2015-07-13 04:39:21.000 194 21193.63 67.39 42870.60 47823.23 2015-07-13 04:39:22.000 194 21193.65 67.41 42870.56 47823.21 2015-07-13 04:39:23.000 194 21193.72 67.45 42870.54 47823.20 2015-07-13 04:39:24.000 194 21193.81 67.45 42870.52 47823.19 2015-07-13 04:39:25.000 194 21193.89 67.48 42870.47 47823.20 2015-07-13 04:39:26.000 194 21193.96 67.52 42870.45 47823.22 2015-07-13 04:39:27.000 194 21194.01 67.55 42870.43 47823.25 2015-07-13 04:39:28.000 194 21194.05 67.63 42870.38 47823.24 2015-07-13 04:39:29.000 194 21194.08 67.73 42870.36 47823.24 2015-07-13 04:39:30.000 194 21194.10 67.87 42870.34 47823.22 2015-07-13 04:39:31.000 194 21194.18 68.01 42870.31 47823.22 2015-07-13 04:39:32.000 194 21194.28 68.12 42870.26 47823.20 2015-07-13 04:39:33.000 194 21194.37 68.23 42870.20 47823.21 2015-07-13 04:39:34.000 194 21194.41 68.31 42870.16 47823.18 2015-07-13 04:39:35.000 194 21194.48 68.34 42870.13 47823.17 2015-07-13 04:39:36.000 194 21194.54 68.38 42870.11 47823.19 2015-07-13 04:39:37.000 194 21194.63 68.40 42870.09 47823.21 2015-07-13 04:39:38.000 194 21194.71 68.40 42870.09 47823.25 2015-07-13 04:39:39.000 194 21194.78 68.42 42870.12 47823.28 2015-07-13 04:39:40.000 194 21194.88 68.40 42870.16 47823.32 2015-07-13 04:39:41.000 194 21194.97 68.39 42870.12 47823.38 2015-07-13 04:39:42.000 194 21195.05 68.36 42870.08 47823.40 2015-07-13 04:39:43.000 194 21195.04 68.36 42870.09 47823.42 2015-07-13 04:39:44.000 194 21195.03 68.40 42870.09 47823.43 2015-07-13 04:39:45.000 194 21195.06 68.45 42870.10 47823.44 2015-07-13 04:39:46.000 194 21195.16 68.50 42870.08 47823.45 2015-07-13 04:39:47.000 194 21195.25 68.53 42870.09 47823.48 2015-07-13 04:39:48.000 194 21195.30 68.55 42870.05 47823.50 2015-07-13 04:39:49.000 194 21195.32 68.54 42870.03 47823.52 2015-07-13 04:39:50.000 194 21195.37 68.50 42870.03 47823.52 2015-07-13 04:39:51.000 194 21195.37 68.51 42870.01 47823.50 2015-07-13 04:39:52.000 194 21195.37 68.58 42870.04 47823.51 2015-07-13 04:39:53.000 194 21195.42 68.62 42870.00 47823.52 2015-07-13 04:39:54.000 194 21195.48 68.69 42869.97 47823.54 2015-07-13 04:39:55.000 194 21195.49 68.72 42870.01 47823.52 2015-07-13 04:39:56.000 194 21195.45 68.76 42869.96 47823.53 2015-07-13 04:39:57.000 194 21195.40 68.87 42869.91 47823.48 2015-07-13 04:39:58.000 194 21195.38 68.90 42869.89 47823.43 2015-07-13 04:39:59.000 194 21195.37 68.89 42869.83 47823.37 2015-07-13 04:40:00.000 194 21195.37 68.84 42869.80 47823.32 2015-07-13 04:40:01.000 194 21195.43 68.74 42869.80 47823.30 2015-07-13 04:40:02.000 194 21195.50 68.70 42869.78 47823.32 2015-07-13 04:40:03.000 194 21195.52 68.66 42869.78 47823.34 2015-07-13 04:40:04.000 194 21195.53 68.66 42869.80 47823.36 2015-07-13 04:40:05.000 194 21195.56 68.66 42869.79 47823.35 2015-07-13 04:40:06.000 194 21195.59 68.64 42869.83 47823.39 2015-07-13 04:40:07.000 194 21195.60 68.57 42869.84 47823.38 2015-07-13 04:40:08.000 194 21195.61 68.53 42869.82 47823.40 2015-07-13 04:40:09.000 194 21195.64 68.48 42869.87 47823.43 2015-07-13 04:40:10.000 194 21195.64 68.42 42869.87 47823.46 2015-07-13 04:40:11.000 194 21195.62 68.39 42869.88 47823.46 2015-07-13 04:40:12.000 194 21195.62 68.34 42869.89 47823.47 2015-07-13 04:40:13.000 194 21195.64 68.28 42869.92 47823.51 2015-07-13 04:40:14.000 194 21195.65 68.21 42869.95 47823.51 2015-07-13 04:40:15.000 194 21195.63 68.16 42869.93 47823.52 2015-07-13 04:40:16.000 194 21195.66 68.11 42869.94 47823.54 2015-07-13 04:40:17.000 194 21195.67 68.13 42869.96 47823.54 2015-07-13 04:40:18.000 194 21195.62 68.17 42869.95 47823.54 2015-07-13 04:40:19.000 194 21195.62 68.17 42869.95 47823.52 2015-07-13 04:40:20.000 194 21195.62 68.15 42869.95 47823.53 2015-07-13 04:40:21.000 194 21195.64 68.11 42869.95 47823.53 2015-07-13 04:40:22.000 194 21195.69 68.09 42869.95 47823.53 2015-07-13 04:40:23.000 194 21195.71 68.09 42869.92 47823.55 2015-07-13 04:40:24.000 194 21195.74 68.11 42869.91 47823.56 2015-07-13 04:40:25.000 194 21195.71 68.12 42869.92 47823.56 2015-07-13 04:40:26.000 194 21195.66 68.11 42869.92 47823.55 2015-07-13 04:40:27.000 194 21195.59 68.16 42869.86 47823.51 2015-07-13 04:40:28.000 194 21195.59 68.16 42869.85 47823.48 2015-07-13 04:40:29.000 194 21195.59 68.12 42869.80 47823.44 2015-07-13 04:40:30.000 194 21195.61 68.11 42869.77 47823.40 2015-07-13 04:40:31.000 194 21195.62 68.11 42869.78 47823.40 2015-07-13 04:40:32.000 194 21195.66 68.15 42869.79 47823.41 2015-07-13 04:40:33.000 194 21195.75 68.13 42869.83 47823.45 2015-07-13 04:40:34.000 194 21195.82 68.11 42869.81 47823.48 2015-07-13 04:40:35.000 194 21195.86 68.05 42869.83 47823.52 2015-07-13 04:40:36.000 194 21195.93 67.98 42869.86 47823.58 2015-07-13 04:40:37.000 194 21196.04 67.94 42869.91 47823.64 2015-07-13 04:40:38.000 194 21196.12 67.92 42869.92 47823.70 2015-07-13 04:40:39.000 194 21196.29 67.88 42869.95 47823.77 2015-07-13 04:40:40.000 194 21196.47 67.81 42869.96 47823.86 2015-07-13 04:40:41.000 194 21196.57 67.77 42869.92 47823.92 2015-07-13 04:40:42.000 194 21196.63 67.75 42869.92 47823.99 2015-07-13 04:40:43.000 194 21196.71 67.71 42869.96 47824.02 2015-07-13 04:40:44.000 194 21196.74 67.68 42869.98 47824.06 2015-07-13 04:40:45.000 194 21196.86 67.68 42869.97 47824.11 2015-07-13 04:40:46.000 194 21196.94 67.69 42869.98 47824.13 2015-07-13 04:40:47.000 194 21197.00 67.70 42870.00 47824.17 2015-07-13 04:40:48.000 194 21197.08 67.77 42869.99 47824.22 2015-07-13 04:40:49.000 194 21197.15 67.85 42869.98 47824.26 2015-07-13 04:40:50.000 194 21197.25 67.94 42869.98 47824.31 2015-07-13 04:40:51.000 194 21197.34 68.00 42869.99 47824.30 2015-07-13 04:40:52.000 194 21197.39 68.05 42869.98 47824.33 2015-07-13 04:40:53.000 194 21197.43 68.09 42869.97 47824.36 2015-07-13 04:40:54.000 194 21197.44 68.09 42869.94 47824.37 2015-07-13 04:40:55.000 194 21197.46 68.08 42869.96 47824.36 2015-07-13 04:40:56.000 194 21197.51 68.07 42869.96 47824.38 2015-07-13 04:40:57.000 194 21197.58 68.10 42869.98 47824.41 2015-07-13 04:40:58.000 194 21197.65 68.17 42870.00 47824.48 2015-07-13 04:40:59.000 194 21197.68 68.28 42869.98 47824.49 2015-07-13 04:41:00.000 194 21197.75 68.37 42869.97 47824.52 2015-07-13 04:41:01.000 194 21197.82 68.37 42869.97 47824.53 2015-07-13 04:41:02.000 194 21197.89 68.37 42870.01 47824.59 2015-07-13 04:41:03.000 194 21197.98 68.37 42870.04 47824.62 2015-07-13 04:41:04.000 194 21198.09 68.38 42870.06 47824.68 2015-07-13 04:41:05.000 194 21198.17 68.39 42870.10 47824.77 2015-07-13 04:41:06.000 194 21198.19 68.50 42870.13 47824.82 2015-07-13 04:41:07.000 194 21198.18 68.61 42870.12 47824.85 2015-07-13 04:41:08.000 194 21198.22 68.73 42870.15 47824.87 2015-07-13 04:41:09.000 194 21198.28 68.87 42870.12 47824.87 2015-07-13 04:41:10.000 194 21198.30 68.96 42870.08 47824.87 2015-07-13 04:41:11.000 194 21198.31 69.00 42870.02 47824.83 2015-07-13 04:41:12.000 194 21198.38 69.01 42869.99 47824.81 2015-07-13 04:41:13.000 194 21198.41 69.06 42869.98 47824.79 2015-07-13 04:41:14.000 194 21198.48 69.06 42869.96 47824.83 2015-07-13 04:41:15.000 194 21198.54 69.06 42869.96 47824.82 2015-07-13 04:41:16.000 194 21198.58 69.07 42869.97 47824.83 2015-07-13 04:41:17.000 194 21198.63 69.10 42869.93 47824.85 2015-07-13 04:41:18.000 194 21198.63 69.15 42869.92 47824.87 2015-07-13 04:41:19.000 194 21198.67 69.22 42869.94 47824.88 2015-07-13 04:41:20.000 194 21198.73 69.30 42869.88 47824.89 2015-07-13 04:41:21.000 194 21198.81 69.40 42869.89 47824.89 2015-07-13 04:41:22.000 194 21198.88 69.49 42869.86 47824.92 2015-07-13 04:41:23.000 194 21198.95 69.58 42869.87 47824.94 2015-07-13 04:41:24.000 194 21199.00 69.63 42869.85 47824.94 2015-07-13 04:41:25.000 194 21199.00 69.66 42869.84 47824.95 2015-07-13 04:41:26.000 194 21198.99 69.69 42869.85 47824.95 2015-07-13 04:41:27.000 194 21199.01 69.73 42869.87 47824.94 2015-07-13 04:41:28.000 194 21199.06 69.75 42869.85 47824.96 2015-07-13 04:41:29.000 194 21199.08 69.73 42869.84 47824.98 2015-07-13 04:41:30.000 194 21199.14 69.66 42869.89 47825.01 2015-07-13 04:41:31.000 194 21199.16 69.58 42869.93 47825.03 2015-07-13 04:41:32.000 194 21199.16 69.54 42869.96 47825.09 2015-07-13 04:41:33.000 194 21199.20 69.55 42869.99 47825.09 2015-07-13 04:41:34.000 194 21199.23 69.56 42869.99 47825.15 2015-07-13 04:41:35.000 194 21199.23 69.58 42870.01 47825.15 2015-07-13 04:41:36.000 194 21199.25 69.62 42869.98 47825.16 2015-07-13 04:41:37.000 194 21199.22 69.66 42869.97 47825.17 2015-07-13 04:41:38.000 194 21199.25 69.70 42869.94 47825.16 2015-07-13 04:41:39.000 194 21199.24 69.69 42869.95 47825.14 2015-07-13 04:41:40.000 194 21199.23 69.70 42869.96 47825.16 2015-07-13 04:41:41.000 194 21199.25 69.76 42869.95 47825.16 2015-07-13 04:41:42.000 194 21199.25 69.81 42869.91 47825.14 2015-07-13 04:41:43.000 194 21199.26 69.89 42869.90 47825.12 2015-07-13 04:41:44.000 194 21199.26 69.95 42869.88 47825.13 2015-07-13 04:41:45.000 194 21199.28 70.00 42869.86 47825.10 2015-07-13 04:41:46.000 194 21199.27 70.05 42869.86 47825.09 2015-07-13 04:41:47.000 194 21199.27 70.12 42869.83 47825.04 2015-07-13 04:41:48.000 194 21199.30 70.20 42869.83 47825.04 2015-07-13 04:41:49.000 194 21199.30 70.29 42869.82 47825.05 2015-07-13 04:41:50.000 194 21199.26 70.33 42869.76 47825.01 2015-07-13 04:41:51.000 194 21199.23 70.34 42869.74 47825.00 2015-07-13 04:41:52.000 194 21199.19 70.33 42869.74 47824.93 2015-07-13 04:41:53.000 194 21199.14 70.28 42869.72 47824.93 2015-07-13 04:41:54.000 194 21199.14 70.20 42869.72 47824.91 2015-07-13 04:41:55.000 194 21199.09 70.12 42869.72 47824.89 2015-07-13 04:41:56.000 194 21199.04 70.04 42869.73 47824.89 2015-07-13 04:41:57.000 194 21199.03 70.02 42869.74 47824.87 2015-07-13 04:41:58.000 194 21199.01 69.99 42869.73 47824.87 2015-07-13 04:41:59.000 194 21198.98 69.93 42869.72 47824.86 2015-07-13 04:42:00.000 194 21198.99 69.91 42869.73 47824.85 2015-07-13 04:42:01.000 194 21198.96 69.89 42869.76 47824.88 2015-07-13 04:42:02.000 194 21198.95 69.89 42869.74 47824.87 2015-07-13 04:42:03.000 194 21198.97 69.89 42869.76 47824.85 2015-07-13 04:42:04.000 194 21199.05 69.87 42869.77 47824.87 2015-07-13 04:42:05.000 194 21199.05 69.86 42869.78 47824.84 2015-07-13 04:42:06.000 194 21199.11 69.89 42869.77 47824.87 2015-07-13 04:42:07.000 194 21199.19 69.94 42869.77 47824.90 2015-07-13 04:42:08.000 194 21199.28 69.98 42869.77 47824.91 2015-07-13 04:42:09.000 194 21199.40 70.06 42869.74 47824.95 2015-07-13 04:42:10.000 194 21199.46 70.15 42869.71 47825.00 2015-07-13 04:42:11.000 194 21199.52 70.28 42869.71 47825.00 2015-07-13 04:42:12.000 194 21199.54 70.39 42869.69 47825.02 2015-07-13 04:42:13.000 194 21199.58 70.44 42869.68 47825.02 2015-07-13 04:42:14.000 194 21199.62 70.51 42869.68 47825.03 2015-07-13 04:42:15.000 194 21199.66 70.56 42869.67 47825.02 2015-07-13 04:42:16.000 194 21199.68 70.65 42869.67 47825.01 2015-07-13 04:42:17.000 194 21199.67 70.74 42869.65 47825.03 2015-07-13 04:42:18.000 194 21199.69 70.79 42869.66 47825.02 2015-07-13 04:42:19.000 194 21199.70 70.85 42869.66 47825.02 2015-07-13 04:42:20.000 194 21199.75 70.92 42869.63 47825.02 2015-07-13 04:42:21.000 194 21199.80 70.97 42869.62 47825.03 2015-07-13 04:42:22.000 194 21199.87 71.03 42869.62 47825.05 2015-07-13 04:42:23.000 194 21199.93 71.06 42869.61 47825.06 2015-07-13 04:42:24.000 194 21199.95 71.12 42869.63 47825.08 2015-07-13 04:42:25.000 194 21199.97 71.21 42869.58 47825.09 2015-07-13 04:42:26.000 194 21200.02 71.27 42869.58 47825.09 2015-07-13 04:42:27.000 194 21200.05 71.28 42869.61 47825.12 2015-07-13 04:42:28.000 194 21200.07 71.36 42869.62 47825.15 2015-07-13 04:42:29.000 194 21200.10 71.43 42869.62 47825.15 2015-07-13 04:42:30.000 194 21200.09 71.51 42869.59 47825.16 2015-07-13 04:42:31.000 194 21200.12 71.57 42869.58 47825.15 2015-07-13 04:42:32.000 194 21200.12 71.63 42869.55 47825.15 2015-07-13 04:42:33.000 194 21200.15 71.71 42869.55 47825.17 2015-07-13 04:42:34.000 194 21200.15 71.86 42869.54 47825.14 2015-07-13 04:42:35.000 194 21200.16 71.95 42869.48 47825.14 2015-07-13 04:42:36.000 194 21200.16 72.04 42869.47 47825.11 2015-07-13 04:42:37.000 194 21200.17 72.08 42869.46 47825.09 2015-07-13 04:42:38.000 194 21200.21 72.12 42869.44 47825.08 2015-07-13 04:42:39.000 194 21200.27 72.14 42869.44 47825.09 2015-07-13 04:42:40.000 194 21200.31 72.19 42869.43 47825.10 2015-07-13 04:42:41.000 194 21200.37 72.23 42869.41 47825.13 2015-07-13 04:42:42.000 194 21200.38 72.24 42869.42 47825.10 2015-07-13 04:42:43.000 194 21200.38 72.25 42869.38 47825.10 2015-07-13 04:42:44.000 194 21200.36 72.24 42869.40 47825.09 2015-07-13 04:42:45.000 194 21200.34 72.21 42869.40 47825.07 2015-07-13 04:42:46.000 194 21200.36 72.16 42869.40 47825.09 2015-07-13 04:42:47.000 194 21200.40 72.10 42869.41 47825.12 2015-07-13 04:42:48.000 194 21200.44 72.04 42869.44 47825.13 2015-07-13 04:42:49.000 194 21200.40 72.02 42869.46 47825.14 2015-07-13 04:42:50.000 194 21200.39 72.12 42869.41 47825.16 2015-07-13 04:42:51.000 194 21200.36 72.21 42869.36 47825.13 2015-07-13 04:42:52.000 194 21200.38 72.24 42869.33 47825.10 2015-07-13 04:42:53.000 194 21200.40 72.23 42869.33 47825.08 2015-07-13 04:42:54.000 194 21200.39 72.22 42869.30 47825.04 2015-07-13 04:42:55.000 194 21200.39 72.23 42869.29 47825.02 2015-07-13 04:42:56.000 194 21200.39 72.23 42869.28 47825.02 2015-07-13 04:42:57.000 194 21200.42 72.21 42869.28 47825.02 2015-07-13 04:42:58.000 194 21200.43 72.24 42869.25 47825.03 2015-07-13 04:42:59.000 194 21200.42 72.32 42869.28 47825.01 2015-07-13 04:43:00.000 194 21200.43 72.40 42869.27 47825.00 2015-07-13 04:43:01.000 194 21200.45 72.45 42869.24 47825.02 2015-07-13 04:43:02.000 194 21200.48 72.49 42869.23 47825.01 2015-07-13 04:43:03.000 194 21200.51 72.52 42869.19 47825.01 2015-07-13 04:43:04.000 194 21200.56 72.57 42869.22 47825.02 2015-07-13 04:43:05.000 194 21200.64 72.58 42869.21 47825.03 2015-07-13 04:43:06.000 194 21200.68 72.61 42869.23 47825.04 2015-07-13 04:43:07.000 194 21200.73 72.67 42869.19 47825.07 2015-07-13 04:43:08.000 194 21200.79 72.79 42869.19 47825.10 2015-07-13 04:43:09.000 194 21200.80 72.86 42869.15 47825.11 2015-07-13 04:43:10.000 194 21200.86 72.93 42869.14 47825.07 2015-07-13 04:43:11.000 194 21200.94 72.99 42869.12 47825.09 2015-07-13 04:43:12.000 194 21201.02 73.03 42869.08 47825.11 2015-07-13 04:43:13.000 194 21201.15 73.06 42869.03 47825.13 2015-07-13 04:43:14.000 194 21201.26 73.12 42869.04 47825.14 2015-07-13 04:43:15.000 194 21201.31 73.12 42869.05 47825.17 2015-07-13 04:43:16.000 194 21201.32 73.14 42869.00 47825.18 2015-07-13 04:43:17.000 194 21201.35 73.21 42869.01 47825.20 2015-07-13 04:43:18.000 194 21201.40 73.21 42868.99 47825.18 2015-07-13 04:43:19.000 194 21201.43 73.21 42868.98 47825.19 2015-07-13 04:43:20.000 194 21201.47 73.21 42868.96 47825.22 2015-07-13 04:43:21.000 194 21201.47 73.22 42868.97 47825.20 2015-07-13 04:43:22.000 194 21201.51 73.20 42868.96 47825.25 2015-07-13 04:43:23.000 194 21201.56 73.14 42868.95 47825.26 2015-07-13 04:43:24.000 194 21201.61 73.11 42868.99 47825.25 2015-07-13 04:43:25.000 194 21201.64 73.04 42869.02 47825.32 2015-07-13 04:43:26.000 194 21201.68 73.01 42869.03 47825.33 2015-07-13 04:43:27.000 194 21201.72 72.99 42869.02 47825.40 2015-07-13 04:43:28.000 194 21201.76 72.95 42869.04 47825.45 2015-07-13 04:43:29.000 194 21201.80 72.95 42869.05 47825.48 2015-07-13 04:43:30.000 194 21201.84 72.93 42869.07 47825.53 2015-07-13 04:43:31.000 194 21201.85 72.89 42869.10 47825.56 2015-07-13 04:43:32.000 194 21201.85 72.92 42869.08 47825.57 2015-07-13 04:43:33.000 194 21201.91 72.93 42869.06 47825.60 2015-07-13 04:43:34.000 194 21201.94 72.96 42869.08 47825.61 2015-07-13 04:43:35.000 194 21201.97 72.99 42869.03 47825.61 2015-07-13 04:43:36.000 194 21202.02 72.96 42869.04 47825.60 2015-07-13 04:43:37.000 194 21202.07 72.94 42869.09 47825.61 2015-07-13 04:43:38.000 194 21202.14 72.94 42869.10 47825.66 2015-07-13 04:43:39.000 194 21202.23 72.97 42869.11 47825.72 2015-07-13 04:43:40.000 194 21202.31 73.02 42869.16 47825.76 2015-07-13 04:43:41.000 194 21202.34 73.05 42869.19 47825.82 2015-07-13 04:43:42.000 194 21202.37 73.07 42869.18 47825.87 2015-07-13 04:43:43.000 194 21202.34 73.07 42869.23 47825.88 2015-07-13 04:43:44.000 194 21202.35 73.05 42869.21 47825.91 2015-07-13 04:43:45.000 194 21202.40 73.06 42869.25 47825.92 2015-07-13 04:43:46.000 194 21202.48 73.12 42869.28 47825.94 2015-07-13 04:43:47.000 194 21202.51 73.21 42869.27 47825.99 2015-07-13 04:43:48.000 194 21202.53 73.30 42869.27 47826.02 2015-07-13 04:43:49.000 194 21202.53 73.37 42869.26 47826.01 2015-07-13 04:43:50.000 194 21202.52 73.42 42869.23 47826.01 2015-07-13 04:43:51.000 194 21202.53 73.50 42869.24 47826.01 2015-07-13 04:43:52.000 194 21202.57 73.57 42869.22 47826.01 2015-07-13 04:43:53.000 194 21202.62 73.62 42869.22 47826.02 2015-07-13 04:43:54.000 194 21202.64 73.67 42869.23 47826.03 2015-07-13 04:43:55.000 194 21202.60 73.71 42869.23 47826.03 2015-07-13 04:43:56.000 194 21202.58 73.78 42869.24 47826.02 2015-07-13 04:43:57.000 194 21202.57 73.82 42869.24 47825.98 2015-07-13 04:43:58.000 194 21202.59 73.84 42869.18 47825.98 2015-07-13 04:43:59.000 194 21202.69 73.84 42869.17 47826.00 2015-07-13 04:44:00.000 194 21202.73 73.87 42869.18 47826.00 2015-07-13 04:44:01.000 194 21202.73 73.90 42869.16 47826.03 2015-07-13 04:44:02.000 194 21202.80 73.92 42869.13 47826.04 2015-07-13 04:44:03.000 194 21202.90 73.91 42869.12 47826.05 2015-07-13 04:44:04.000 194 21202.96 73.93 42869.14 47826.08 2015-07-13 04:44:05.000 194 21202.97 73.95 42869.14 47826.11 2015-07-13 04:44:06.000 194 21203.00 74.02 42869.11 47826.08 2015-07-13 04:44:07.000 194 21202.97 74.09 42869.10 47826.10 2015-07-13 04:44:08.000 194 21202.91 74.16 42869.10 47826.10 2015-07-13 04:44:09.000 194 21202.93 74.22 42869.08 47826.06 2015-07-13 04:44:10.000 194 21202.94 74.26 42869.06 47826.03 2015-07-13 04:44:11.000 194 21202.95 74.29 42869.02 47826.03 2015-07-13 04:44:12.000 194 21202.95 74.30 42869.01 47826.01 2015-07-13 04:44:13.000 194 21202.96 74.33 42868.98 47825.96 2015-07-13 04:44:14.000 194 21202.96 74.40 42868.93 47825.97 2015-07-13 04:44:15.000 194 21202.94 74.52 42868.95 47825.94 2015-07-13 04:44:16.000 194 21202.99 74.60 42868.91 47825.93 2015-07-13 04:44:17.000 194 21203.02 74.61 42868.89 47825.93 2015-07-13 04:44:18.000 194 21203.04 74.66 42868.89 47825.92 2015-07-13 04:44:19.000 194 21203.07 74.67 42868.92 47825.91 2015-07-13 04:44:20.000 194 21203.07 74.70 42868.91 47825.93 2015-07-13 04:44:21.000 194 21203.12 74.74 42868.90 47825.93 2015-07-13 04:44:22.000 194 21203.15 74.73 42868.90 47825.94 2015-07-13 04:44:23.000 194 21203.17 74.73 42868.88 47825.96 2015-07-13 04:44:24.000 194 21203.13 74.77 42868.90 47825.97 2015-07-13 04:44:25.000 194 21203.12 74.86 42868.90 47825.97 2015-07-13 04:44:26.000 194 21203.20 74.97 42868.85 47825.95 2015-07-13 04:44:27.000 194 21203.25 75.05 42868.82 47825.94 2015-07-13 04:44:28.000 194 21203.33 75.09 42868.79 47825.94 2015-07-13 04:44:29.000 194 21203.39 75.15 42868.75 47825.95 2015-07-13 04:44:30.000 194 21203.48 75.17 42868.72 47825.96 2015-07-13 04:44:31.000 194 21203.58 75.21 42868.70 47826.01 2015-07-13 04:44:32.000 194 21203.63 75.31 42868.71 47826.00 2015-07-13 04:44:33.000 194 21203.68 75.38 42868.71 47826.02 2015-07-13 04:44:34.000 194 21203.70 75.44 42868.74 47826.05 2015-07-13 04:44:35.000 194 21203.75 75.49 42868.75 47826.07 2015-07-13 04:44:36.000 194 21203.77 75.51 42868.78 47826.12 2015-07-13 04:44:37.000 194 21203.81 75.49 42868.78 47826.16 2015-07-13 04:44:38.000 194 21203.84 75.46 42868.81 47826.19 2015-07-13 04:44:39.000 194 21203.88 75.43 42868.83 47826.24 2015-07-13 04:44:40.000 194 21203.94 75.44 42868.89 47826.28 2015-07-13 04:44:41.000 194 21204.06 75.44 42868.94 47826.33 2015-07-13 04:44:42.000 194 21204.17 75.50 42868.94 47826.43 2015-07-13 04:44:43.000 194 21204.25 75.55 42868.94 47826.48 2015-07-13 04:44:44.000 194 21204.27 75.59 42868.95 47826.50 2015-07-13 04:44:45.000 194 21204.31 75.56 42868.98 47826.54 2015-07-13 04:44:46.000 194 21204.36 75.55 42868.98 47826.54 2015-07-13 04:44:47.000 194 21204.40 75.53 42868.98 47826.56 2015-07-13 04:44:48.000 194 21204.46 75.51 42868.94 47826.59 2015-07-13 04:44:49.000 194 21204.53 75.54 42868.92 47826.60 2015-07-13 04:44:50.000 194 21204.59 75.54 42868.93 47826.61 2015-07-13 04:44:51.000 194 21204.66 75.53 42868.94 47826.63 2015-07-13 04:44:52.000 194 21204.73 75.58 42868.95 47826.68 2015-07-13 04:44:53.000 194 21204.79 75.62 42868.93 47826.67 2015-07-13 04:44:54.000 194 21204.85 75.69 42868.91 47826.70 2015-07-13 04:44:55.000 194 21204.92 75.80 42868.88 47826.72 2015-07-13 04:44:56.000 194 21205.02 75.89 42868.87 47826.74 2015-07-13 04:44:57.000 194 21205.07 75.96 42868.87 47826.77 2015-07-13 04:44:58.000 194 21205.13 76.01 42868.86 47826.79 2015-07-13 04:44:59.000 194 21205.18 76.08 42868.87 47826.79 2015-07-13 04:45:00.000 194 21205.26 76.16 42868.82 47826.81 2015-07-13 04:45:01.000 194 21205.25 76.26 42868.84 47826.85 2015-07-13 04:45:02.000 194 21205.27 76.38 42868.85 47826.84 2015-07-13 04:45:03.000 194 21205.32 76.49 42868.81 47826.84 2015-07-13 04:45:04.000 194 21205.31 76.60 42868.76 47826.84 2015-07-13 04:45:05.000 194 21205.28 76.66 42868.73 47826.82 2015-07-13 04:45:06.000 194 21205.32 76.72 42868.72 47826.79 2015-07-13 04:45:07.000 194 21205.37 76.80 42868.71 47826.77 2015-07-13 04:45:08.000 194 21205.40 76.91 42868.72 47826.77 2015-07-13 04:45:09.000 194 21205.45 77.03 42868.67 47826.80 2015-07-13 04:45:10.000 194 21205.43 77.16 42868.66 47826.79 2015-07-13 04:45:11.000 194 21205.43 77.27 42868.64 47826.79 2015-07-13 04:45:12.000 194 21205.46 77.37 42868.62 47826.77 2015-07-13 04:45:13.000 194 21205.46 77.46 42868.62 47826.80 2015-07-13 04:45:14.000 194 21205.45 77.58 42868.58 47826.75 2015-07-13 04:45:15.000 194 21205.44 77.65 42868.56 47826.73 2015-07-13 04:45:16.000 194 21205.43 77.71 42868.58 47826.73 2015-07-13 04:45:17.000 194 21205.39 77.87 42868.57 47826.71 2015-07-13 04:45:18.000 194 21205.38 78.01 42868.59 47826.68 2015-07-13 04:45:19.000 194 21205.39 78.13 42868.56 47826.67 2015-07-13 04:45:20.000 194 21205.40 78.27 42868.53 47826.69 2015-07-13 04:45:21.000 194 21205.46 78.40 42868.52 47826.66 2015-07-13 04:45:22.000 194 21205.52 78.52 42868.48 47826.65 2015-07-13 04:45:23.000 194 21205.56 78.60 42868.50 47826.67 2015-07-13 04:45:24.000 194 21205.57 78.71 42868.47 47826.71 2015-07-13 04:45:25.000 194 21205.62 78.87 42868.39 47826.67 2015-07-13 04:45:26.000 194 21205.62 79.02 42868.34 47826.65 2015-07-13 04:45:27.000 194 21205.59 79.15 42868.27 47826.56 2015-07-13 04:45:28.000 194 21205.54 79.27 42868.17 47826.50 2015-07-13 04:45:29.000 194 21205.52 79.34 42868.10 47826.41 2015-07-13 04:45:30.000 194 21205.51 79.46 42868.07 47826.33 2015-07-13 04:45:31.000 194 21205.52 79.53 42868.01 47826.27 2015-07-13 04:45:32.000 194 21205.53 79.57 42867.96 47826.24 2015-07-13 04:45:33.000 194 21205.54 79.58 42867.92 47826.20 2015-07-13 04:45:34.000 194 21205.52 79.57 42867.89 47826.16 2015-07-13 04:45:35.000 194 21205.58 79.57 42867.92 47826.15 2015-07-13 04:45:36.000 194 21205.63 79.56 42867.92 47826.20 2015-07-13 04:45:37.000 194 21205.65 79.58 42867.92 47826.21 2015-07-13 04:45:38.000 194 21205.69 79.59 42867.97 47826.23 2015-07-13 04:45:39.000 194 21205.69 79.57 42867.98 47826.28 2015-07-13 04:45:40.000 194 21205.73 79.55 42868.01 47826.30 2015-07-13 04:45:41.000 194 21205.77 79.55 42868.06 47826.34 2015-07-13 04:45:42.000 194 21205.79 79.59 42868.10 47826.39 2015-07-13 04:45:43.000 194 21205.82 79.61 42868.15 47826.42 2015-07-13 04:45:44.000 194 21205.89 79.63 42868.16 47826.47 2015-07-13 04:45:45.000 194 21205.92 79.62 42868.15 47826.55 2015-07-13 04:45:46.000 194 21205.93 79.57 42868.21 47826.55 2015-07-13 04:45:47.000 194 21205.94 79.46 42868.25 47826.59 2015-07-13 04:45:48.000 194 21205.99 79.35 42868.26 47826.61 2015-07-13 04:45:49.000 194 21206.07 79.32 42868.27 47826.67 2015-07-13 04:45:50.000 194 21206.16 79.26 42868.29 47826.73 2015-07-13 04:45:51.000 194 21206.26 79.19 42868.33 47826.79 2015-07-13 04:45:52.000 194 21206.31 79.13 42868.39 47826.87 2015-07-13 04:45:53.000 194 21206.38 79.10 42868.45 47826.93 2015-07-13 04:45:54.000 194 21206.40 79.04 42868.46 47827.01 2015-07-13 04:45:55.000 194 21206.43 78.98 42868.52 47827.07 2015-07-13 04:45:56.000 194 21206.51 78.92 42868.51 47827.13 2015-07-13 04:45:57.000 194 21206.57 78.83 42868.54 47827.16 2015-07-13 04:45:58.000 194 21206.57 78.74 42868.61 47827.21 2015-07-13 04:45:59.000 194 21206.60 78.69 42868.66 47827.25 2015-07-13 04:46:00.000 194 21206.64 78.70 42868.69 47827.31 2015-07-13 04:46:01.000 194 21206.67 78.75 42868.65 47827.37 2015-07-13 04:46:02.000 194 21206.70 78.82 42868.65 47827.36 2015-07-13 04:46:03.000 194 21206.72 78.88 42868.65 47827.36 2015-07-13 04:46:04.000 194 21206.80 78.90 42868.62 47827.36 2015-07-13 04:46:05.000 194 21206.85 78.91 42868.60 47827.38 2015-07-13 04:46:06.000 194 21206.91 78.86 42868.61 47827.42 2015-07-13 04:46:07.000 194 21206.98 78.82 42868.61 47827.41 2015-07-13 04:46:08.000 194 21206.97 78.80 42868.64 47827.46 2015-07-13 04:46:09.000 194 21207.03 78.78 42868.61 47827.48 2015-07-13 04:46:10.000 194 21207.07 78.79 42868.62 47827.51 2015-07-13 04:46:11.000 194 21207.12 78.78 42868.65 47827.54 2015-07-13 04:46:12.000 194 21207.14 78.78 42868.67 47827.56 2015-07-13 04:46:13.000 194 21207.17 78.73 42868.70 47827.57 2015-07-13 04:46:14.000 194 21207.20 78.68 42868.72 47827.62 2015-07-13 04:46:15.000 194 21207.22 78.61 42868.73 47827.63 2015-07-13 04:46:16.000 194 21207.23 78.53 42868.76 47827.66 2015-07-13 04:46:17.000 194 21207.26 78.44 42868.75 47827.67 2015-07-13 04:46:18.000 194 21207.32 78.38 42868.75 47827.71 2015-07-13 04:46:19.000 194 21207.39 78.29 42868.74 47827.72 2015-07-13 04:46:20.000 194 21207.47 78.15 42868.77 47827.76 2015-07-13 04:46:21.000 194 21207.57 78.05 42868.76 47827.81 2015-07-13 04:46:22.000 194 21207.68 77.99 42868.80 47827.86 2015-07-13 04:46:23.000 194 21207.80 77.95 42868.83 47827.94 2015-07-13 04:46:24.000 194 21207.86 77.94 42868.85 47827.99 2015-07-13 04:46:25.000 194 21207.93 77.92 42868.85 47828.02 2015-07-13 04:46:26.000 194 21207.98 77.87 42868.88 47828.10 2015-07-13 04:46:27.000 194 21208.00 77.85 42868.88 47828.12 2015-07-13 04:46:28.000 194 21208.03 77.86 42868.91 47828.14 2015-07-13 04:46:29.000 194 21208.06 77.86 42868.90 47828.18 2015-07-13 04:46:30.000 194 21208.16 77.88 42868.88 47828.19 2015-07-13 04:46:31.000 194 21208.20 77.87 42868.90 47828.21 2015-07-13 04:46:32.000 194 21208.23 77.86 42868.87 47828.25 2015-07-13 04:46:33.000 194 21208.25 77.89 42868.84 47828.23 2015-07-13 04:46:34.000 194 21208.27 77.90 42868.83 47828.23 2015-07-13 04:46:35.000 194 21208.24 77.91 42868.80 47828.22 2015-07-13 04:46:36.000 194 21208.17 77.87 42868.77 47828.17 2015-07-13 04:46:37.000 194 21208.13 77.79 42868.77 47828.12 2015-07-13 04:46:38.000 194 21208.17 77.68 42868.77 47828.11 2015-07-13 04:46:39.000 194 21208.25 77.53 42868.78 47828.10 2015-07-13 04:46:40.000 194 21208.31 77.45 42868.80 47828.15 2015-07-13 04:46:41.000 194 21208.31 77.45 42868.80 47828.18 2015-07-13 04:46:42.000 194 21208.36 77.40 42868.78 47828.21 2015-07-13 04:46:43.000 194 21208.44 77.33 42868.73 47828.19 2015-07-13 04:46:44.000 194 21208.49 77.26 42868.73 47828.24 2015-07-13 04:46:45.000 194 21208.55 77.20 42868.76 47828.25 2015-07-13 04:46:46.000 194 21208.58 77.15 42868.80 47828.30 2015-07-13 04:46:47.000 194 21208.60 77.19 42868.81 47828.32 2015-07-13 04:46:48.000 194 21208.60 77.26 42868.81 47828.32 2015-07-13 04:46:49.000 194 21208.68 77.31 42868.80 47828.32 2015-07-13 04:46:50.000 194 21208.75 77.36 42868.79 47828.37 2015-07-13 04:46:51.000 194 21208.77 77.40 42868.72 47828.35 2015-07-13 04:46:52.000 194 21208.82 77.40 42868.75 47828.37 2015-07-13 04:46:53.000 194 21208.84 77.38 42868.77 47828.39 2015-07-13 04:46:54.000 194 21208.90 77.36 42868.79 47828.40 2015-07-13 04:46:55.000 194 21208.91 77.30 42868.79 47828.43 2015-07-13 04:46:56.000 194 21208.98 77.28 42868.80 47828.42 2015-07-13 04:46:57.000 194 21209.03 77.21 42868.78 47828.45 2015-07-13 04:46:58.000 194 21209.07 77.17 42868.76 47828.46 2015-07-13 04:46:59.000 194 21209.09 77.16 42868.77 47828.51 2015-07-13 04:47:00.000 194 21209.11 77.16 42868.78 47828.53 2015-07-13 04:47:01.000 194 21209.09 77.18 42868.78 47828.51 2015-07-13 04:47:02.000 194 21209.11 77.24 42868.77 47828.54 2015-07-13 04:47:03.000 194 21209.17 77.26 42868.73 47828.49 2015-07-13 04:47:04.000 194 21209.21 77.27 42868.70 47828.50 2015-07-13 04:47:05.000 194 21209.18 77.24 42868.68 47828.51 2015-07-13 04:47:06.000 194 21209.18 77.21 42868.68 47828.46 2015-07-13 04:47:07.000 194 21209.19 77.21 42868.65 47828.48 2015-07-13 04:47:08.000 194 21209.20 77.26 42868.63 47828.46 2015-07-13 04:47:09.000 194 21209.26 77.24 42868.61 47828.48 2015-07-13 04:47:10.000 194 21209.31 77.21 42868.65 47828.51 2015-07-13 04:47:11.000 194 21209.37 77.16 42868.66 47828.52 2015-07-13 04:47:12.000 194 21209.44 77.15 42868.69 47828.57 2015-07-13 04:47:13.000 194 21209.48 77.16 42868.71 47828.60 2015-07-13 04:47:14.000 194 21209.47 77.19 42868.70 47828.62 2015-07-13 04:47:15.000 194 21209.48 77.23 42868.74 47828.64 2015-07-13 04:47:16.000 194 21209.46 77.24 42868.73 47828.61 2015-07-13 04:47:17.000 194 21209.43 77.27 42868.74 47828.61 2015-07-13 04:47:18.000 194 21209.47 77.32 42868.74 47828.62 2015-07-13 04:47:19.000 194 21209.51 77.36 42868.76 47828.64 2015-07-13 04:47:20.000 194 21209.54 77.44 42868.75 47828.68 2015-07-13 04:47:21.000 194 21209.58 77.57 42868.75 47828.70 2015-07-13 04:47:22.000 194 21209.64 77.75 42868.73 47828.70 2015-07-13 04:47:23.000 194 21209.70 77.93 42868.70 47828.71 2015-07-13 04:47:24.000 194 21209.72 78.09 42868.64 47828.69 2015-07-13 04:47:25.000 194 21209.68 78.23 42868.61 47828.66 2015-07-13 04:47:26.000 194 21209.64 78.30 42868.61 47828.59 2015-07-13 04:47:27.000 194 21209.66 78.41 42868.60 47828.59 2015-07-13 04:47:28.000 194 21209.63 78.48 42868.58 47828.57 2015-07-13 04:47:29.000 194 21209.62 78.53 42868.53 47828.56 2015-07-13 04:47:30.000 194 21209.57 78.59 42868.56 47828.56 2015-07-13 04:47:31.000 194 21209.58 78.65 42868.58 47828.53 2015-07-13 04:47:32.000 194 21209.62 78.66 42868.57 47828.55 2015-07-13 04:47:33.000 194 21209.62 78.69 42868.58 47828.56 2015-07-13 04:47:34.000 194 21209.61 78.76 42868.57 47828.55 2015-07-13 04:47:35.000 194 21209.64 78.79 42868.55 47828.58 2015-07-13 04:47:36.000 194 21209.66 78.77 42868.51 47828.54 2015-07-13 04:47:37.000 194 21209.65 78.76 42868.54 47828.57 2015-07-13 04:47:38.000 194 21209.64 78.76 42868.56 47828.55 2015-07-13 04:47:39.000 194 21209.62 78.78 42868.54 47828.54 2015-07-13 04:47:40.000 194 21209.61 78.76 42868.53 47828.55 2015-07-13 04:47:41.000 194 21209.64 78.71 42868.55 47828.55 2015-07-13 04:47:42.000 194 21209.65 78.63 42868.55 47828.54 2015-07-13 04:47:43.000 194 21209.64 78.63 42868.58 47828.57 2015-07-13 04:47:44.000 194 21209.64 78.69 42868.60 47828.59 2015-07-13 04:47:45.000 194 21209.68 78.73 42868.59 47828.57 2015-07-13 04:47:46.000 194 21209.75 78.69 42868.62 47828.63 2015-07-13 04:47:47.000 194 21209.81 78.65 42868.64 47828.65 2015-07-13 04:47:48.000 194 21209.85 78.59 42868.66 47828.71 2015-07-13 04:47:49.000 194 21209.83 78.51 42868.70 47828.73 2015-07-13 04:47:50.000 194 21209.84 78.48 42868.72 47828.79 2015-07-13 04:47:51.000 194 21209.83 78.47 42868.71 47828.77 2015-07-13 04:47:52.000 194 21209.85 78.47 42868.70 47828.82 2015-07-13 04:47:53.000 194 21209.89 78.46 42868.70 47828.83 2015-07-13 04:47:54.000 194 21209.95 78.43 42868.71 47828.82 2015-07-13 04:47:55.000 194 21209.95 78.40 42868.74 47828.86 2015-07-13 04:47:56.000 194 21209.92 78.40 42868.76 47828.91 2015-07-13 04:47:57.000 194 21209.94 78.37 42868.76 47828.90 2015-07-13 04:47:58.000 194 21209.99 78.32 42868.74 47828.91 2015-07-13 04:47:59.000 194 21209.97 78.27 42868.76 47828.93 2015-07-13 04:48:00.000 194 21209.90 78.25 42868.78 47828.93 2015-07-13 04:48:01.000 194 21209.88 78.15 42868.79 47828.90 2015-07-13 04:48:02.000 194 21209.82 78.05 42868.82 47828.89 2015-07-13 04:48:03.000 194 21209.87 77.95 42868.83 47828.92 2015-07-13 04:48:04.000 194 21209.86 77.87 42868.88 47828.94 2015-07-13 04:48:05.000 194 21209.88 77.82 42868.92 47828.98 2015-07-13 04:48:06.000 194 21209.93 77.78 42868.98 47829.06 2015-07-13 04:48:07.000 194 21209.95 77.78 42869.03 47829.10 2015-07-13 04:48:08.000 194 21209.99 77.77 42869.06 47829.13 2015-07-13 04:48:09.000 194 21209.99 77.74 42869.06 47829.16 2015-07-13 04:48:10.000 194 21210.01 77.72 42869.07 47829.19 2015-07-13 04:48:11.000 194 21209.97 77.74 42869.09 47829.18 2015-07-13 04:48:12.000 194 21209.97 77.77 42869.06 47829.19 2015-07-13 04:48:13.000 194 21209.98 77.80 42869.03 47829.18 2015-07-13 04:48:14.000 194 21210.02 77.81 42869.01 47829.14 2015-07-13 04:48:15.000 194 21210.00 77.83 42868.99 47829.11 2015-07-13 04:48:16.000 194 21209.96 77.85 42868.98 47829.10 2015-07-13 04:48:17.000 194 21209.93 77.88 42868.99 47829.07 2015-07-13 04:48:18.000 194 21209.87 77.94 42869.03 47829.11 2015-07-13 04:48:19.000 194 21209.83 77.99 42869.07 47829.09 2015-07-13 04:48:20.000 194 21209.85 78.05 42869.04 47829.09 2015-07-13 04:48:21.000 194 21209.84 78.15 42869.03 47829.09 2015-07-13 04:48:22.000 194 21209.82 78.30 42869.01 47829.05 2015-07-13 04:48:23.000 194 21209.80 78.47 42869.00 47829.06 2015-07-13 04:48:24.000 194 21209.78 78.61 42868.99 47828.99 2015-07-13 04:48:25.000 194 21209.78 78.72 42868.92 47829.00 2015-07-13 04:48:26.000 194 21209.77 78.79 42868.90 47828.95 2015-07-13 04:48:27.000 194 21209.76 78.84 42868.87 47828.93 2015-07-13 04:48:28.000 194 21209.79 78.96 42868.83 47828.89 2015-07-13 04:48:29.000 194 21209.78 79.09 42868.85 47828.89 2015-07-13 04:48:30.000 194 21209.77 79.23 42868.84 47828.88 2015-07-13 04:48:31.000 194 21209.76 79.43 42868.82 47828.84 2015-07-13 04:48:32.000 194 21209.76 79.60 42868.79 47828.81 2015-07-13 04:48:33.000 194 21209.70 79.74 42868.74 47828.77 2015-07-13 04:48:34.000 194 21209.68 79.84 42868.74 47828.76 2015-07-13 04:48:35.000 194 21209.69 79.94 42868.70 47828.71 2015-07-13 04:48:36.000 194 21209.69 80.03 42868.63 47828.70 2015-07-13 04:48:37.000 194 21209.71 80.11 42868.62 47828.65 2015-07-13 04:48:38.000 194 21209.77 80.23 42868.57 47828.64 2015-07-13 04:48:39.000 194 21209.84 80.38 42868.56 47828.65 2015-07-13 04:48:40.000 194 21209.90 80.53 42868.55 47828.67 2015-07-13 04:48:41.000 194 21209.90 80.69 42868.49 47828.63 2015-07-13 04:48:42.000 194 21209.86 80.76 42868.41 47828.58 2015-07-13 04:48:43.000 194 21209.84 80.76 42868.34 47828.50 2015-07-13 04:48:44.000 194 21209.86 80.75 42868.33 47828.47 2015-07-13 04:48:45.000 194 21209.88 80.76 42868.37 47828.46 2015-07-13 04:48:46.000 194 21209.86 80.78 42868.40 47828.50 2015-07-13 04:48:47.000 194 21209.87 80.80 42868.38 47828.51 2015-07-13 04:48:48.000 194 21209.96 80.83 42868.39 47828.54 2015-07-13 04:48:49.000 194 21209.99 80.89 42868.41 47828.54 2015-07-13 04:48:50.000 194 21210.00 80.90 42868.40 47828.58 2015-07-13 04:48:51.000 194 21210.03 80.95 42868.40 47828.61 2015-07-13 04:48:52.000 194 21210.03 80.98 42868.41 47828.61 2015-07-13 04:48:53.000 194 21210.06 80.94 42868.42 47828.64 2015-07-13 04:48:54.000 194 21210.13 80.93 42868.44 47828.67 2015-07-13 04:48:55.000 194 21210.20 81.00 42868.46 47828.73 2015-07-13 04:48:56.000 194 21210.21 81.07 42868.46 47828.75 2015-07-13 04:48:57.000 194 21210.25 81.18 42868.49 47828.77 2015-07-13 04:48:58.000 194 21210.30 81.30 42868.49 47828.79 2015-07-13 04:48:59.000 194 21210.26 81.38 42868.47 47828.81 2015-07-13 04:49:00.000 194 21210.25 81.47 42868.45 47828.79 2015-07-13 04:49:01.000 194 21210.23 81.53 42868.44 47828.75 2015-07-13 04:49:02.000 194 21210.25 81.58 42868.43 47828.74 2015-07-13 04:49:03.000 194 21210.29 81.60 42868.41 47828.74 2015-07-13 04:49:04.000 194 21210.31 81.65 42868.38 47828.74 2015-07-13 04:49:05.000 194 21210.34 81.71 42868.37 47828.72 2015-07-13 04:49:06.000 194 21210.35 81.79 42868.38 47828.71 2015-07-13 04:49:07.000 194 21210.34 81.90 42868.38 47828.71 2015-07-13 04:49:08.000 194 21210.40 81.96 42868.35 47828.71 2015-07-13 04:49:09.000 194 21210.46 82.02 42868.31 47828.73 2015-07-13 04:49:10.000 194 21210.48 82.06 42868.30 47828.75 2015-07-13 04:49:11.000 194 21210.50 82.13 42868.27 47828.75 2015-07-13 04:49:12.000 194 21210.50 82.19 42868.30 47828.75 2015-07-13 04:49:13.000 194 21210.57 82.21 42868.31 47828.73 2015-07-13 04:49:14.000 194 21210.63 82.22 42868.30 47828.75 2015-07-13 04:49:15.000 194 21210.61 82.27 42868.26 47828.79 2015-07-13 04:49:16.000 194 21210.66 82.32 42868.24 47828.76 2015-07-13 04:49:17.000 194 21210.68 82.35 42868.27 47828.77 2015-07-13 04:49:18.000 194 21210.74 82.40 42868.28 47828.79 2015-07-13 04:49:19.000 194 21210.80 82.44 42868.29 47828.83 2015-07-13 04:49:20.000 194 21210.82 82.48 42868.27 47828.84 2015-07-13 04:49:21.000 194 21210.84 82.54 42868.26 47828.86 2015-07-13 04:49:22.000 194 21210.88 82.59 42868.23 47828.86 2015-07-13 04:49:23.000 194 21210.92 82.58 42868.22 47828.85 2015-07-13 04:49:24.000 194 21210.94 82.57 42868.22 47828.86 2015-07-13 04:49:25.000 194 21210.96 82.54 42868.19 47828.85 2015-07-13 04:49:26.000 194 21210.96 82.50 42868.19 47828.87 2015-07-13 04:49:27.000 194 21210.91 82.47 42868.23 47828.88 2015-07-13 04:49:28.000 194 21210.93 82.41 42868.27 47828.89 2015-07-13 04:49:29.000 194 21210.97 82.37 42868.27 47828.90 2015-07-13 04:49:30.000 194 21211.09 82.35 42868.28 47828.97 2015-07-13 04:49:31.000 194 21211.15 82.34 42868.30 47829.01 2015-07-13 04:49:32.000 194 21211.17 82.31 42868.30 47829.04 2015-07-13 04:49:33.000 194 21211.17 82.30 42868.30 47829.05 2015-07-13 04:49:34.000 194 21211.16 82.27 42868.32 47829.06 2015-07-13 04:49:35.000 194 21211.18 82.23 42868.35 47829.06 2015-07-13 04:49:36.000 194 21211.15 82.22 42868.40 47829.12 2015-07-13 04:49:37.000 194 21211.17 82.24 42868.41 47829.13 2015-07-13 04:49:38.000 194 21211.23 82.27 42868.46 47829.19 2015-07-13 04:49:39.000 194 21211.26 82.34 42868.46 47829.23 2015-07-13 04:49:40.000 194 21211.30 82.38 42868.46 47829.24 2015-07-13 04:49:41.000 194 21211.31 82.39 42868.44 47829.27 2015-07-13 04:49:42.000 194 21211.29 82.36 42868.42 47829.25 2015-07-13 04:49:43.000 194 21211.32 82.34 42868.41 47829.24 2015-07-13 04:49:44.000 194 21211.29 82.34 42868.42 47829.25 2015-07-13 04:49:45.000 194 21211.33 82.33 42868.42 47829.22 2015-07-13 04:49:46.000 194 21211.37 82.30 42868.40 47829.25 2015-07-13 04:49:47.000 194 21211.36 82.32 42868.37 47829.27 2015-07-13 04:49:48.000 194 21211.37 82.36 42868.41 47829.22 2015-07-13 04:49:49.000 194 21211.41 82.37 42868.40 47829.24 2015-07-13 04:49:50.000 194 21211.50 82.36 42868.41 47829.24 2015-07-13 04:49:51.000 194 21211.57 82.34 42868.37 47829.30 2015-07-13 04:49:52.000 194 21211.54 82.31 42868.36 47829.29 2015-07-13 04:49:53.000 194 21211.58 82.35 42868.33 47829.27 2015-07-13 04:49:54.000 194 21211.61 82.36 42868.35 47829.29 2015-07-13 04:49:55.000 194 21211.63 82.37 42868.33 47829.31 2015-07-13 04:49:56.000 194 21211.62 82.37 42868.28 47829.25 2015-07-13 04:49:57.000 194 21211.62 82.35 42868.22 47829.26 2015-07-13 04:49:58.000 194 21211.64 82.35 42868.22 47829.23 2015-07-13 04:49:59.000 194 21211.70 82.37 42868.25 47829.26 2015-07-13 04:50:00.000 194 21211.83 82.41 42868.24 47829.26 2015-07-13 04:50:01.000 194 21211.91 82.48 42868.20 47829.33 2015-07-13 04:50:02.000 194 21212.01 82.52 42868.22 47829.34 2015-07-13 04:50:03.000 194 21212.13 82.58 42868.23 47829.37 2015-07-13 04:50:04.000 194 21212.20 82.60 42868.22 47829.46 2015-07-13 04:50:05.000 194 21212.20 82.66 42868.24 47829.48 2015-07-13 04:50:06.000 194 21212.26 82.69 42868.27 47829.53 2015-07-13 04:50:07.000 194 21212.29 82.76 42868.26 47829.52 2015-07-13 04:50:08.000 194 21212.36 82.77 42868.25 47829.54 2015-07-13 04:50:09.000 194 21212.40 82.78 42868.30 47829.56 2015-07-13 04:50:10.000 194 21212.46 82.74 42868.23 47829.60 2015-07-13 04:50:11.000 194 21212.49 82.70 42868.27 47829.63 2015-07-13 04:50:12.000 194 21212.50 82.67 42868.28 47829.65 2015-07-13 04:50:13.000 194 21212.52 82.65 42868.27 47829.65 2015-07-13 04:50:14.000 194 21212.57 82.59 42868.29 47829.65 2015-07-13 04:50:15.000 194 21212.61 82.53 42868.29 47829.69 2015-07-13 04:50:16.000 194 21212.67 82.47 42868.30 47829.71 2015-07-13 04:50:17.000 194 21212.72 82.45 42868.32 47829.76 2015-07-13 04:50:18.000 194 21212.80 82.45 42868.35 47829.79 2015-07-13 04:50:19.000 194 21212.84 82.46 42868.39 47829.83 2015-07-13 04:50:20.000 194 21212.89 82.52 42868.39 47829.88 2015-07-13 04:50:21.000 194 21212.90 82.57 42868.37 47829.91 2015-07-13 04:50:22.000 194 21212.93 82.63 42868.35 47829.89 2015-07-13 04:50:23.000 194 21212.93 82.66 42868.29 47829.88 2015-07-13 04:50:24.000 194 21212.96 82.68 42868.31 47829.88 2015-07-13 04:50:25.000 194 21212.98 82.72 42868.29 47829.84 2015-07-13 04:50:26.000 194 21212.98 82.70 42868.27 47829.87 2015-07-13 04:50:27.000 194 21212.94 82.72 42868.31 47829.85 2015-07-13 04:50:28.000 194 21212.91 82.73 42868.34 47829.89 2015-07-13 04:50:29.000 194 21212.92 82.74 42868.35 47829.88 2015-07-13 04:50:30.000 194 21212.87 82.76 42868.38 47829.91 2015-07-13 04:50:31.000 194 21212.89 82.75 42868.37 47829.90 2015-07-13 04:50:32.000 194 21212.87 82.74 42868.33 47829.87 2015-07-13 04:50:33.000 194 21212.90 82.67 42868.33 47829.87 2015-07-13 04:50:34.000 194 21212.91 82.60 42868.35 47829.87 2015-07-13 04:50:35.000 194 21212.90 82.51 42868.32 47829.84 2015-07-13 04:50:36.000 194 21212.88 82.42 42868.33 47829.85 2015-07-13 04:50:37.000 194 21212.86 82.36 42868.37 47829.83 2015-07-13 04:50:38.000 194 21212.86 82.29 42868.42 47829.88 2015-07-13 04:50:39.000 194 21212.88 82.24 42868.44 47829.90 2015-07-13 04:50:40.000 194 21212.90 82.26 42868.42 47829.94 2015-07-13 04:50:41.000 194 21212.87 82.29 42868.44 47829.96 2015-07-13 04:50:42.000 194 21212.82 82.32 42868.47 47829.94 2015-07-13 04:50:43.000 194 21212.80 82.35 42868.43 47829.94 2015-07-13 04:50:44.000 194 21212.78 82.37 42868.44 47829.92 2015-07-13 04:50:45.000 194 21212.75 82.38 42868.43 47829.90 2015-07-13 04:50:46.000 194 21212.67 82.42 42868.43 47829.91 2015-07-13 04:50:47.000 194 21212.57 82.49 42868.42 47829.84 2015-07-13 04:50:48.000 194 21212.43 82.57 42868.43 47829.78 2015-07-13 04:50:49.000 194 21212.38 82.64 42868.36 47829.71 2015-07-13 04:50:50.000 194 21212.38 82.69 42868.32 47829.62 2015-07-13 04:50:51.000 194 21212.35 82.76 42868.28 47829.61 2015-07-13 04:50:52.000 194 21212.29 82.84 42868.22 47829.56 2015-07-13 04:50:53.000 194 21212.21 82.94 42868.18 47829.51 2015-07-13 04:50:54.000 194 21212.16 83.02 42868.17 47829.45 2015-07-13 04:50:55.000 194 21212.17 83.13 42868.10 47829.40 2015-07-13 04:50:56.000 194 21212.18 83.21 42868.10 47829.36 2015-07-13 04:50:57.000 194 21212.14 83.27 42868.08 47829.31 2015-07-13 04:50:58.000 194 21212.13 83.31 42868.03 47829.31 2015-07-13 04:50:59.000 194 21212.12 83.35 42868.07 47829.29 2015-07-13 04:51:00.000 194 21212.11 83.41 42868.08 47829.26 2015-07-13 04:51:01.000 194 21212.13 83.46 42868.06 47829.25 2015-07-13 04:51:02.000 194 21212.15 83.57 42868.09 47829.29 2015-07-13 04:51:03.000 194 21212.11 83.68 42868.08 47829.29 2015-07-13 04:51:04.000 194 21212.11 83.82 42868.11 47829.29 2015-07-13 04:51:05.000 194 21212.08 83.90 42868.11 47829.28 2015-07-13 04:51:06.000 194 21212.06 83.93 42868.08 47829.25 2015-07-13 04:51:07.000 194 21212.05 83.96 42868.05 47829.23 2015-07-13 04:51:08.000 194 21212.02 84.00 42868.06 47829.22 2015-07-13 04:51:09.000 194 21212.00 84.03 42868.03 47829.19 2015-07-13 04:51:10.000 194 21212.02 84.11 42868.04 47829.21 2015-07-13 04:51:11.000 194 21212.05 84.17 42868.07 47829.20 2015-07-13 04:51:12.000 194 21212.07 84.21 42868.05 47829.22 2015-07-13 04:51:13.000 194 21212.06 84.33 42868.04 47829.23 2015-07-13 04:51:14.000 194 21212.04 84.44 42868.04 47829.21 2015-07-13 04:51:15.000 194 21212.06 84.56 42868.01 47829.19 2015-07-13 04:51:16.000 194 21212.07 84.65 42868.02 47829.21 2015-07-13 04:51:17.000 194 21212.07 84.68 42868.05 47829.18 2015-07-13 04:51:18.000 194 21212.08 84.68 42868.07 47829.24 2015-07-13 04:51:19.000 194 21212.10 84.72 42868.07 47829.26 2015-07-13 04:51:20.000 194 21212.15 84.78 42868.06 47829.25 2015-07-13 04:51:21.000 194 21212.23 84.84 42868.06 47829.28 2015-07-13 04:51:22.000 194 21212.25 84.88 42868.08 47829.35 2015-07-13 04:51:23.000 194 21212.31 84.95 42868.06 47829.35 2015-07-13 04:51:24.000 194 21212.37 85.02 42868.04 47829.36 2015-07-13 04:51:25.000 194 21212.39 85.15 42868.03 47829.37 2015-07-13 04:51:26.000 194 21212.43 85.30 42868.04 47829.40 2015-07-13 04:51:27.000 194 21212.47 85.41 42868.04 47829.40 2015-07-13 04:51:28.000 194 21212.48 85.51 42868.06 47829.43 2015-07-13 04:51:29.000 194 21212.50 85.56 42868.03 47829.41 2015-07-13 04:51:30.000 194 21212.55 85.62 42868.04 47829.44 2015-07-13 04:51:31.000 194 21212.56 85.67 42868.01 47829.44 2015-07-13 04:51:32.000 194 21212.59 85.72 42868.01 47829.44 2015-07-13 04:51:33.000 194 21212.64 85.77 42867.95 47829.42 2015-07-13 04:51:34.000 194 21212.69 85.75 42867.92 47829.41 2015-07-13 04:51:35.000 194 21212.72 85.79 42867.90 47829.39 2015-07-13 04:51:36.000 194 21212.77 85.80 42867.88 47829.41 2015-07-13 04:51:37.000 194 21212.85 85.80 42867.88 47829.40 2015-07-13 04:51:38.000 194 21212.91 85.86 42867.88 47829.44 2015-07-13 04:51:39.000 194 21213.01 85.94 42867.89 47829.45 2015-07-13 04:51:40.000 194 21213.10 86.03 42867.87 47829.52 2015-07-13 04:51:41.000 194 21213.15 86.10 42867.86 47829.52 2015-07-13 04:51:42.000 194 21213.21 86.13 42867.83 47829.53 2015-07-13 04:51:43.000 194 21213.28 86.16 42867.81 47829.54 2015-07-13 04:51:44.000 194 21213.35 86.16 42867.82 47829.57 2015-07-13 04:51:45.000 194 21213.46 86.10 42867.80 47829.59 2015-07-13 04:51:46.000 194 21213.54 86.04 42867.79 47829.66 2015-07-13 04:51:47.000 194 21213.63 86.00 42867.82 47829.71 2015-07-13 04:51:48.000 194 21213.70 85.96 42867.86 47829.76 2015-07-13 04:51:49.000 194 21213.73 85.97 42867.87 47829.80 2015-07-13 04:51:50.000 194 21213.81 85.94 42867.89 47829.84 2015-07-13 04:51:51.000 194 21213.87 85.89 42867.94 47829.91 2015-07-13 04:51:52.000 194 21213.94 85.83 42867.99 47829.95 2015-07-13 04:51:53.000 194 21214.02 85.79 42867.99 47829.97 2015-07-13 04:51:54.000 194 21214.14 85.76 42868.00 47830.06 2015-07-13 04:51:55.000 194 21214.23 85.77 42867.99 47830.11 2015-07-13 04:51:56.000 194 21214.31 85.78 42868.00 47830.15 2015-07-13 04:51:57.000 194 21214.33 85.81 42867.98 47830.19 2015-07-13 04:51:58.000 194 21214.36 85.78 42867.99 47830.20 2015-07-13 04:51:59.000 194 21214.39 85.75 42867.99 47830.22 2015-07-13 04:52:00.000 194 21214.45 85.75 42867.99 47830.23 2015-07-13 04:52:01.000 194 21214.46 85.71 42867.98 47830.23 2015-07-13 04:52:02.000 194 21214.49 85.69 42867.95 47830.24 2015-07-13 04:52:03.000 194 21214.51 85.65 42867.97 47830.24 2015-07-13 04:52:04.000 194 21214.60 85.58 42867.96 47830.23 2015-07-13 04:52:05.000 194 21214.68 85.51 42867.97 47830.28 2015-07-13 04:52:06.000 194 21214.73 85.52 42867.98 47830.34 2015-07-13 04:52:07.000 194 21214.78 85.54 42867.99 47830.36 2015-07-13 04:52:08.000 194 21214.82 85.57 42867.98 47830.36 2015-07-13 04:52:09.000 194 21214.83 85.53 42867.96 47830.35 2015-07-13 04:52:10.000 194 21214.88 85.46 42867.93 47830.36 2015-07-13 04:52:11.000 194 21214.88 85.40 42867.89 47830.37 2015-07-13 04:52:12.000 194 21214.89 85.31 42867.91 47830.37 2015-07-13 04:52:13.000 194 21214.87 85.25 42867.96 47830.38 2015-07-13 04:52:14.000 194 21214.86 85.20 42868.00 47830.40 2015-07-13 04:52:15.000 194 21214.89 85.15 42868.02 47830.44 2015-07-13 04:52:16.000 194 21214.91 85.13 42868.00 47830.47 2015-07-13 04:52:17.000 194 21214.88 85.12 42868.04 47830.49 2015-07-13 04:52:18.000 194 21214.87 85.06 42868.05 47830.48 2015-07-13 04:52:19.000 194 21214.92 84.96 42868.05 47830.50 2015-07-13 04:52:20.000 194 21214.92 84.90 42868.08 47830.48 2015-07-13 04:52:21.000 194 21214.94 84.86 42868.05 47830.51 2015-07-13 04:52:22.000 194 21214.92 84.84 42868.06 47830.52 2015-07-13 04:52:23.000 194 21214.89 84.80 42868.09 47830.53 2015-07-13 04:52:24.000 194 21214.90 84.74 42868.12 47830.53 2015-07-13 04:52:25.000 194 21214.90 84.67 42868.14 47830.55 2015-07-13 04:52:26.000 194 21214.92 84.62 42868.18 47830.55 2015-07-13 04:52:27.000 194 21214.96 84.53 42868.19 47830.59 2015-07-13 04:52:28.000 194 21214.96 84.47 42868.21 47830.62 2015-07-13 04:52:29.000 194 21214.91 84.47 42868.21 47830.64 2015-07-13 04:52:30.000 194 21214.83 84.46 42868.19 47830.63 2015-07-13 04:52:31.000 194 21214.83 84.39 42868.16 47830.61 2015-07-13 04:52:32.000 194 21214.80 84.36 42868.19 47830.60 2015-07-13 04:52:33.000 194 21214.78 84.29 42868.20 47830.60 2015-07-13 04:52:34.000 194 21214.80 84.19 42868.21 47830.60 2015-07-13 04:52:35.000 194 21214.82 84.11 42868.23 47830.59 2015-07-13 04:52:36.000 194 21214.79 84.06 42868.24 47830.61 2015-07-13 04:52:37.000 194 21214.81 84.07 42868.22 47830.58 2015-07-13 04:52:38.000 194 21214.76 84.11 42868.19 47830.59 2015-07-13 04:52:39.000 194 21214.70 84.15 42868.19 47830.56 2015-07-13 04:52:40.000 194 21214.69 84.21 42868.16 47830.53 2015-07-13 04:52:41.000 194 21214.70 84.24 42868.10 47830.48 2015-07-13 04:52:42.000 194 21214.70 84.24 42868.11 47830.45 2015-07-13 04:52:43.000 194 21214.74 84.21 42868.12 47830.43 2015-07-13 04:52:44.000 194 21214.80 84.19 42868.12 47830.47 2015-07-13 04:52:45.000 194 21214.87 84.20 42868.10 47830.49 2015-07-13 04:52:46.000 194 21214.95 84.24 42868.08 47830.53 2015-07-13 04:52:47.000 194 21214.97 84.29 42868.07 47830.53 2015-07-13 04:52:48.000 194 21215.02 84.37 42868.06 47830.57 2015-07-13 04:52:49.000 194 21215.07 84.45 42868.06 47830.55 2015-07-13 04:52:50.000 194 21215.08 84.52 42868.06 47830.58 2015-07-13 04:52:51.000 194 21215.13 84.61 42868.07 47830.58 2015-07-13 04:52:52.000 194 21215.12 84.73 42868.08 47830.60 2015-07-13 04:52:53.000 194 21215.14 84.84 42868.03 47830.60 2015-07-13 04:52:54.000 194 21215.14 84.93 42868.01 47830.58 2015-07-13 04:52:55.000 194 21215.19 85.01 42867.96 47830.55 2015-07-13 04:52:56.000 194 21215.24 85.09 42867.90 47830.55 2015-07-13 04:52:57.000 194 21215.25 85.19 42867.86 47830.53 2015-07-13 04:52:58.000 194 21215.26 85.27 42867.83 47830.47 2015-07-13 04:52:59.000 194 21215.29 85.34 42867.78 47830.42 2015-07-13 04:53:00.000 194 21215.31 85.42 42867.72 47830.40 2015-07-13 04:53:01.000 194 21215.32 85.49 42867.70 47830.38 2015-07-13 04:53:02.000 194 21215.34 85.62 42867.66 47830.33 2015-07-13 04:53:03.000 194 21215.38 85.77 42867.65 47830.33 2015-07-13 04:53:04.000 194 21215.36 85.96 42867.63 47830.31 2015-07-13 04:53:05.000 194 21215.38 86.11 42867.59 47830.32 2015-07-13 04:53:06.000 194 21215.40 86.21 42867.61 47830.29 2015-07-13 04:53:07.000 194 21215.48 86.30 42867.59 47830.32 2015-07-13 04:53:08.000 194 21215.52 86.43 42867.55 47830.30 2015-07-13 04:53:09.000 194 21215.55 86.56 42867.55 47830.35 2015-07-13 04:53:10.000 194 21215.54 86.69 42867.51 47830.30 2015-07-13 04:53:11.000 194 21215.62 86.77 42867.49 47830.32 2015-07-13 04:53:12.000 194 21215.66 86.85 42867.50 47830.32 2015-07-13 04:53:13.000 194 21215.67 86.95 42867.48 47830.33 2015-07-13 04:53:14.000 194 21215.67 87.06 42867.44 47830.30 2015-07-13 04:53:15.000 194 21215.69 87.18 42867.42 47830.28 2015-07-13 04:53:16.000 194 21215.66 87.26 42867.43 47830.29 2015-07-13 04:53:17.000 194 21215.63 87.31 42867.41 47830.26 2015-07-13 04:53:18.000 194 21215.67 87.38 42867.41 47830.25 2015-07-13 04:53:19.000 194 21215.69 87.46 42867.41 47830.24 2015-07-13 04:53:20.000 194 21215.65 87.57 42867.37 47830.25 2015-07-13 04:53:21.000 194 21215.70 87.68 42867.33 47830.24 2015-07-13 04:53:22.000 194 21215.72 87.80 42867.33 47830.26 2015-07-13 04:53:23.000 194 21215.72 87.91 42867.32 47830.21 2015-07-13 04:53:24.000 194 21215.72 87.97 42867.32 47830.21 2015-07-13 04:53:25.000 194 21215.70 88.00 42867.25 47830.19 2015-07-13 04:53:26.000 194 21215.71 88.02 42867.23 47830.16 2015-07-13 04:53:27.000 194 21215.77 88.08 42867.20 47830.16 2015-07-13 04:53:28.000 194 21215.79 88.20 42867.16 47830.18 2015-07-13 04:53:29.000 194 21215.78 88.28 42867.17 47830.17 2015-07-13 04:53:30.000 194 21215.73 88.38 42867.17 47830.17 2015-07-13 04:53:31.000 194 21215.73 88.46 42867.13 47830.12 2015-07-13 04:53:32.000 194 21215.72 88.49 42867.14 47830.08 2015-07-13 04:53:33.000 194 21215.76 88.49 42867.12 47830.07 2015-07-13 04:53:34.000 194 21215.80 88.55 42867.11 47830.10 2015-07-13 04:53:35.000 194 21215.85 88.62 42867.10 47830.09 2015-07-13 04:53:36.000 194 21215.92 88.69 42867.12 47830.14 2015-07-13 04:53:37.000 194 21215.96 88.76 42867.13 47830.12 2015-07-13 04:53:38.000 194 21216.01 88.82 42867.13 47830.16 2015-07-13 04:53:39.000 194 21216.15 88.85 42867.12 47830.23 2015-07-13 04:53:40.000 194 21216.25 88.89 42867.12 47830.26 2015-07-13 04:53:41.000 194 21216.31 88.93 42867.14 47830.30 2015-07-13 04:53:42.000 194 21216.32 88.97 42867.14 47830.34 2015-07-13 04:53:43.000 194 21216.38 89.06 42867.17 47830.35 2015-07-13 04:53:44.000 194 21216.42 89.12 42867.18 47830.40 2015-07-13 04:53:45.000 194 21216.44 89.23 42867.14 47830.42 2015-07-13 04:53:46.000 194 21216.45 89.33 42867.12 47830.41 2015-07-13 04:53:47.000 194 21216.47 89.42 42867.11 47830.42 2015-07-13 04:53:48.000 194 21216.51 89.45 42867.09 47830.39 2015-07-13 04:53:49.000 194 21216.57 89.47 42867.12 47830.40 2015-07-13 04:53:50.000 194 21216.63 89.47 42867.08 47830.43 2015-07-13 04:53:51.000 194 21216.72 89.51 42867.04 47830.47 2015-07-13 04:53:52.000 194 21216.74 89.59 42867.04 47830.45 2015-07-13 04:53:53.000 194 21216.83 89.67 42867.03 47830.47 2015-07-13 04:53:54.000 194 21216.87 89.76 42867.05 47830.49 2015-07-13 04:53:55.000 194 21216.99 89.85 42867.02 47830.50 2015-07-13 04:53:56.000 194 21217.12 89.87 42867.04 47830.54 2015-07-13 04:53:57.000 194 21217.20 89.84 42867.05 47830.59 2015-07-13 04:53:58.000 194 21217.24 89.86 42867.04 47830.66 2015-07-13 04:53:59.000 194 21217.34 89.86 42867.05 47830.68 2015-07-13 04:54:00.000 194 21217.45 89.80 42867.11 47830.78 2015-07-13 04:54:01.000 194 21217.56 89.82 42867.14 47830.81 2015-07-13 04:54:02.000 194 21217.66 89.81 42867.17 47830.90 2015-07-13 04:54:03.000 194 21217.70 89.82 42867.19 47830.99 2015-07-13 04:54:04.000 194 21217.75 89.81 42867.22 47831.03 2015-07-13 04:54:05.000 194 21217.86 89.80 42867.23 47831.09 2015-07-13 04:54:06.000 194 21217.99 89.74 42867.26 47831.17 2015-07-13 04:54:07.000 194 21218.10 89.71 42867.30 47831.24 2015-07-13 04:54:08.000 194 21218.15 89.70 42867.35 47831.29 2015-07-13 04:54:09.000 194 21218.19 89.70 42867.36 47831.35 2015-07-13 04:54:10.000 194 21218.21 89.76 42867.38 47831.40 2015-07-13 04:54:11.000 194 21218.22 89.86 42867.42 47831.42 2015-07-13 04:54:12.000 194 21218.24 89.93 42867.44 47831.41 2015-07-13 04:54:13.000 194 21218.22 90.00 42867.38 47831.45 2015-07-13 04:54:14.000 194 21218.21 90.05 42867.41 47831.44 2015-07-13 04:54:15.000 194 21218.15 90.05 42867.42 47831.41 2015-07-13 04:54:16.000 194 21218.14 90.09 42867.37 47831.40 2015-07-13 04:54:17.000 194 21218.16 90.12 42867.37 47831.36 2015-07-13 04:54:18.000 194 21218.22 90.14 42867.39 47831.39 2015-07-13 04:54:19.000 194 21218.24 90.15 42867.39 47831.37 2015-07-13 04:54:20.000 194 21218.25 90.14 42867.36 47831.40 2015-07-13 04:54:21.000 194 21218.27 90.15 42867.35 47831.40 2015-07-13 04:54:22.000 194 21218.31 90.16 42867.34 47831.40 2015-07-13 04:54:23.000 194 21218.31 90.14 42867.34 47831.41 2015-07-13 04:54:24.000 194 21218.34 90.07 42867.36 47831.41 2015-07-13 04:54:25.000 194 21218.40 90.00 42867.41 47831.45 2015-07-13 04:54:26.000 194 21218.40 89.95 42867.46 47831.49 2015-07-13 04:54:27.000 194 21218.42 89.93 42867.49 47831.57 2015-07-13 04:54:28.000 194 21218.47 89.93 42867.53 47831.64 2015-07-13 04:54:29.000 194 21218.52 89.92 42867.56 47831.64 2015-07-13 04:54:30.000 194 21218.56 89.87 42867.55 47831.66 2015-07-13 04:54:31.000 194 21218.58 89.87 42867.52 47831.70 2015-07-13 04:54:32.000 194 21218.59 89.89 42867.57 47831.69 2015-07-13 04:54:33.000 194 21218.58 89.89 42867.59 47831.73 2015-07-13 04:54:34.000 194 21218.52 89.87 42867.61 47831.73 2015-07-13 04:54:35.000 194 21218.50 89.86 42867.62 47831.72 2015-07-13 04:54:36.000 194 21218.51 89.80 42867.64 47831.73 2015-07-13 04:54:37.000 194 21218.49 89.79 42867.62 47831.74 2015-07-13 04:54:38.000 194 21218.46 89.81 42867.66 47831.76 2015-07-13 04:54:39.000 194 21218.41 89.82 42867.69 47831.75 2015-07-13 04:54:40.000 194 21218.37 89.79 42867.68 47831.74 2015-07-13 04:54:41.000 194 21218.35 89.75 42867.68 47831.72 2015-07-13 04:54:42.000 194 21218.34 89.72 42867.67 47831.72 2015-07-13 04:54:43.000 194 21218.28 89.77 42867.63 47831.69 2015-07-13 04:54:44.000 194 21218.28 89.80 42867.59 47831.63 2015-07-13 04:54:45.000 194 21218.27 89.82 42867.55 47831.60 2015-07-13 04:54:46.000 194 21218.22 89.87 42867.50 47831.55 2015-07-13 04:54:47.000 194 21218.14 89.89 42867.48 47831.49 2015-07-13 04:54:48.000 194 21218.15 89.93 42867.45 47831.48 2015-07-13 04:54:49.000 194 21218.16 89.97 42867.44 47831.43 2015-07-13 04:54:50.000 194 21218.14 90.03 42867.37 47831.37 2015-07-13 04:54:51.000 194 21218.10 90.07 42867.34 47831.35 2015-07-13 04:54:52.000 194 21218.07 90.11 42867.34 47831.31 2015-07-13 04:54:53.000 194 21218.02 90.17 42867.33 47831.28 2015-07-13 04:54:54.000 194 21218.03 90.23 42867.31 47831.24 2015-07-13 04:54:55.000 194 21217.99 90.29 42867.30 47831.25 2015-07-13 04:54:56.000 194 21218.01 90.33 42867.32 47831.26 2015-07-13 04:54:57.000 194 21218.01 90.43 42867.33 47831.23 2015-07-13 04:54:58.000 194 21217.97 90.51 42867.34 47831.27 2015-07-13 04:54:59.000 194 21217.88 90.60 42867.33 47831.23 2015-07-13 04:55:00.000 194 21217.81 90.67 42867.32 47831.22 2015-07-13 04:55:01.000 194 21217.78 90.66 42867.32 47831.17 2015-07-13 04:55:02.000 194 21217.76 90.63 42867.33 47831.16 2015-07-13 04:55:03.000 194 21217.72 90.60 42867.31 47831.14 2015-07-13 04:55:04.000 194 21217.63 90.59 42867.31 47831.11 2015-07-13 04:55:05.000 194 21217.60 90.59 42867.30 47831.06 2015-07-13 04:55:06.000 194 21217.59 90.61 42867.29 47831.04 2015-07-13 04:55:07.000 194 21217.62 90.59 42867.26 47831.03 2015-07-13 04:55:08.000 194 21217.65 90.54 42867.23 47831.02 2015-07-13 04:55:09.000 194 21217.68 90.52 42867.25 47831.04 2015-07-13 04:55:10.000 194 21217.69 90.55 42867.27 47831.06 2015-07-13 04:55:11.000 194 21217.75 90.59 42867.31 47831.06 2015-07-13 04:55:12.000 194 21217.81 90.58 42867.31 47831.12 2015-07-13 04:55:13.000 194 21217.82 90.60 42867.32 47831.15 2015-07-13 04:55:14.000 194 21217.80 90.62 42867.35 47831.17 2015-07-13 04:55:15.000 194 21217.80 90.62 42867.41 47831.21 2015-07-13 04:55:16.000 194 21217.79 90.64 42867.41 47831.23 2015-07-13 04:55:17.000 194 21217.75 90.72 42867.43 47831.23 2015-07-13 04:55:18.000 194 21217.70 90.74 42867.43 47831.21 2015-07-13 04:55:19.000 194 21217.65 90.76 42867.43 47831.19 2015-07-13 04:55:20.000 194 21217.65 90.75 42867.41 47831.18 2015-07-13 04:55:21.000 194 21217.63 90.73 42867.41 47831.18 2015-07-13 04:55:22.000 194 21217.64 90.72 42867.41 47831.19 2015-07-13 04:55:23.000 194 21217.61 90.74 42867.38 47831.17 2015-07-13 04:55:24.000 194 21217.54 90.76 42867.41 47831.17 2015-07-13 04:55:25.000 194 21217.45 90.75 42867.40 47831.11 2015-07-13 04:55:26.000 194 21217.40 90.71 42867.40 47831.09 2015-07-13 04:55:27.000 194 21217.42 90.69 42867.38 47831.08 2015-07-13 04:55:28.000 194 21217.38 90.71 42867.39 47831.07 2015-07-13 04:55:29.000 194 21217.37 90.73 42867.37 47831.04 2015-07-13 04:55:30.000 194 21217.38 90.72 42867.41 47831.03 2015-07-13 04:55:31.000 194 21217.42 90.74 42867.41 47831.06 2015-07-13 04:55:32.000 194 21217.43 90.76 42867.41 47831.07 2015-07-13 04:55:33.000 194 21217.42 90.83 42867.39 47831.09 2015-07-13 04:55:34.000 194 21217.44 90.87 42867.41 47831.10 2015-07-13 04:55:35.000 194 21217.46 90.88 42867.40 47831.12 2015-07-13 04:55:36.000 194 21217.48 90.88 42867.42 47831.09 2015-07-13 04:55:37.000 194 21217.48 90.88 42867.44 47831.11 2015-07-13 04:55:38.000 194 21217.48 90.88 42867.42 47831.12 2015-07-13 04:55:39.000 194 21217.47 90.85 42867.39 47831.10 2015-07-13 04:55:40.000 194 21217.47 90.78 42867.39 47831.08 2015-07-13 04:55:41.000 194 21217.49 90.70 42867.41 47831.08 2015-07-13 04:55:42.000 194 21217.51 90.62 42867.44 47831.10 2015-07-13 04:55:43.000 194 21217.56 90.48 42867.45 47831.11 2015-07-13 04:55:44.000 194 21217.57 90.37 42867.49 47831.17 2015-07-13 04:55:45.000 194 21217.56 90.33 42867.52 47831.19 2015-07-13 04:55:46.000 194 21217.54 90.33 42867.53 47831.21 2015-07-13 04:55:47.000 194 21217.53 90.33 42867.57 47831.25 2015-07-13 04:55:48.000 194 21217.55 90.33 42867.57 47831.24 2015-07-13 04:55:49.000 194 21217.55 90.35 42867.57 47831.27 2015-07-13 04:55:50.000 194 21217.54 90.35 42867.65 47831.30 2015-07-13 04:55:51.000 194 21217.53 90.35 42867.69 47831.31 2015-07-13 04:55:52.000 194 21217.52 90.41 42867.68 47831.35 2015-07-13 04:55:53.000 194 21217.53 90.50 42867.70 47831.35 2015-07-13 04:55:54.000 194 21217.53 90.55 42867.70 47831.35 2015-07-13 04:55:55.000 194 21217.51 90.56 42867.68 47831.33 2015-07-13 04:55:56.000 194 21217.52 90.55 42867.69 47831.37 2015-07-13 04:55:57.000 194 21217.52 90.54 42867.70 47831.35 2015-07-13 04:55:58.000 194 21217.54 90.58 42867.70 47831.37 2015-07-13 04:55:59.000 194 21217.59 90.65 42867.70 47831.35 2015-07-13 04:56:00.000 194 21217.69 90.67 42867.69 47831.36 2015-07-13 04:56:01.000 194 21217.76 90.70 42867.60 47831.39 2015-07-13 04:56:02.000 194 21217.77 90.74 42867.57 47831.38 2015-07-13 04:56:03.000 194 21217.79 90.77 42867.56 47831.36 2015-07-13 04:56:04.000 194 21217.80 90.77 42867.54 47831.35 2015-07-13 04:56:05.000 194 21217.86 90.76 42867.49 47831.32 2015-07-13 04:56:06.000 194 21217.87 90.77 42867.45 47831.32 2015-07-13 04:56:07.000 194 21217.84 90.83 42867.40 47831.30 2015-07-13 04:56:08.000 194 21217.81 90.90 42867.36 47831.25 2015-07-13 04:56:09.000 194 21217.83 90.89 42867.36 47831.20 2015-07-13 04:56:10.000 194 21217.86 90.85 42867.33 47831.16 2015-07-13 04:56:11.000 194 21217.86 90.84 42867.34 47831.18 2015-07-13 04:56:12.000 194 21217.87 90.82 42867.41 47831.20 2015-07-13 04:56:13.000 194 21217.88 90.85 42867.43 47831.23 2015-07-13 04:56:14.000 194 21217.88 90.91 42867.40 47831.23 2015-07-13 04:56:15.000 194 21217.87 90.97 42867.40 47831.27 2015-07-13 04:56:16.000 194 21217.86 91.03 42867.40 47831.28 2015-07-13 04:56:17.000 194 21217.86 91.08 42867.41 47831.27 2015-07-13 04:56:18.000 194 21217.87 91.13 42867.42 47831.30 2015-07-13 04:56:19.000 194 21217.87 91.17 42867.42 47831.29 2015-07-13 04:56:20.000 194 21217.89 91.18 42867.41 47831.29 2015-07-13 04:56:21.000 194 21217.88 91.24 42867.41 47831.30 2015-07-13 04:56:22.000 194 21217.87 91.27 42867.40 47831.29 2015-07-13 04:56:23.000 194 21217.86 91.32 42867.40 47831.30 2015-07-13 04:56:24.000 194 21217.84 91.43 42867.42 47831.29 2015-07-13 04:56:25.000 194 21217.87 91.51 42867.44 47831.28 2015-07-13 04:56:26.000 194 21217.87 91.58 42867.43 47831.28 2015-07-13 04:56:27.000 194 21217.90 91.62 42867.42 47831.29 2015-07-13 04:56:28.000 194 21217.94 91.66 42867.38 47831.28 2015-07-13 04:56:29.000 194 21217.97 91.69 42867.41 47831.33 2015-07-13 04:56:30.000 194 21217.97 91.69 42867.44 47831.35 2015-07-13 04:56:31.000 194 21217.97 91.67 42867.48 47831.38 2015-07-13 04:56:32.000 194 21217.95 91.66 42867.51 47831.40 2015-07-13 04:56:33.000 194 21217.97 91.60 42867.59 47831.41 2015-07-13 04:56:34.000 194 21217.98 91.54 42867.63 47831.45 2015-07-13 04:56:35.000 194 21218.00 91.51 42867.64 47831.49 2015-07-13 04:56:36.000 194 21218.02 91.50 42867.67 47831.53 2015-07-13 04:56:37.000 194 21217.99 91.46 42867.74 47831.57 2015-07-13 04:56:38.000 194 21218.00 91.39 42867.76 47831.61 2015-07-13 04:56:39.000 194 21217.98 91.38 42867.80 47831.62 2015-07-13 04:56:40.000 194 21217.96 91.32 42867.85 47831.65 2015-07-13 04:56:41.000 194 21217.93 91.28 42867.88 47831.71 2015-07-13 04:56:42.000 194 21217.90 91.26 42867.89 47831.67 2015-07-13 04:56:43.000 194 21217.85 91.21 42867.90 47831.69 2015-07-13 04:56:44.000 194 21217.75 91.20 42867.90 47831.65 2015-07-13 04:56:45.000 194 21217.73 91.13 42867.91 47831.67 2015-07-13 04:56:46.000 194 21217.74 91.10 42867.92 47831.66 2015-07-13 04:56:47.000 194 21217.75 91.11 42867.93 47831.70 2015-07-13 04:56:48.000 194 21217.77 91.17 42867.97 47831.69 2015-07-13 04:56:49.000 194 21217.80 91.26 42867.95 47831.69 2015-07-13 04:56:50.000 194 21217.90 91.36 42867.94 47831.73 2015-07-13 04:56:51.000 194 21217.89 91.43 42867.93 47831.72 2015-07-13 04:56:52.000 194 21217.88 91.48 42867.93 47831.71 2015-07-13 04:56:53.000 194 21217.89 91.56 42867.94 47831.71 2015-07-13 04:56:54.000 194 21217.90 91.62 42867.95 47831.74 2015-07-13 04:56:55.000 194 21217.90 91.67 42867.97 47831.73 2015-07-13 04:56:56.000 194 21217.88 91.68 42867.93 47831.73 2015-07-13 04:56:57.000 194 21217.87 91.74 42867.93 47831.76 2015-07-13 04:56:58.000 194 21217.87 91.73 42867.92 47831.73 2015-07-13 04:56:59.000 194 21217.86 91.67 42867.92 47831.71 2015-07-13 04:57:00.000 194 21217.87 91.65 42867.97 47831.73 2015-07-13 04:57:01.000 194 21217.89 91.69 42867.96 47831.76 2015-07-13 04:57:02.000 194 21217.96 91.77 42867.96 47831.76 2015-07-13 04:57:03.000 194 21217.97 91.86 42867.93 47831.81 2015-07-13 04:57:04.000 194 21217.96 91.97 42867.92 47831.78 2015-07-13 04:57:05.000 194 21217.95 92.07 42867.93 47831.79 2015-07-13 04:57:06.000 194 21217.94 92.17 42867.91 47831.77 2015-07-13 04:57:07.000 194 21217.95 92.27 42867.88 47831.76 2015-07-13 04:57:08.000 194 21217.91 92.42 42867.87 47831.73 2015-07-13 04:57:09.000 194 21217.87 92.56 42867.81 47831.68 2015-07-13 04:57:10.000 194 21217.88 92.66 42867.77 47831.62 2015-07-13 04:57:11.000 194 21217.86 92.74 42867.70 47831.56 2015-07-13 04:57:12.000 194 21217.85 92.87 42867.64 47831.52 2015-07-13 04:57:13.000 194 21217.81 93.02 42867.56 47831.45 2015-07-13 04:57:14.000 194 21217.77 93.22 42867.51 47831.40 2015-07-13 04:57:15.000 194 21217.72 93.40 42867.42 47831.34 2015-07-13 04:57:16.000 194 21217.67 93.59 42867.36 47831.24 2015-07-13 04:57:17.000 194 21217.60 93.78 42867.29 47831.16 2015-07-13 04:57:18.000 194 21217.57 93.96 42867.28 47831.09 2015-07-13 04:57:19.000 194 21217.54 94.15 42867.17 47830.99 2015-07-13 04:57:20.000 194 21217.53 94.32 42867.15 47830.93 2015-07-13 04:57:21.000 194 21217.52 94.44 42867.12 47830.90 2015-07-13 04:57:22.000 194 21217.54 94.56 42867.10 47830.86 2015-07-13 04:57:23.000 194 21217.56 94.72 42867.08 47830.87 2015-07-13 04:57:24.000 194 21217.58 94.92 42867.08 47830.84 2015-07-13 04:57:25.000 194 21217.57 95.13 42867.06 47830.86 2015-07-13 04:57:26.000 194 21217.54 95.29 42867.04 47830.82 2015-07-13 04:57:27.000 194 21217.52 95.45 42867.01 47830.79 2015-07-13 04:57:28.000 194 21217.55 95.54 42867.02 47830.77 2015-07-13 04:57:29.000 194 21217.53 95.59 42866.99 47830.75 2015-07-13 04:57:30.000 194 21217.50 95.63 42867.01 47830.75 2015-07-13 04:57:31.000 194 21217.48 95.70 42866.98 47830.75 2015-07-13 04:57:32.000 194 21217.47 95.77 42866.97 47830.75 2015-07-13 04:57:33.000 194 21217.41 95.86 42866.96 47830.72 2015-07-13 04:57:34.000 194 21217.36 95.93 42866.94 47830.68 2015-07-13 04:57:35.000 194 21217.38 95.97 42866.94 47830.65 2015-07-13 04:57:36.000 194 21217.41 96.01 42866.93 47830.64 2015-07-13 04:57:37.000 194 21217.45 96.06 42866.90 47830.64 2015-07-13 04:57:38.000 194 21217.47 96.09 42866.89 47830.64 2015-07-13 04:57:39.000 194 21217.50 96.15 42866.94 47830.67 2015-07-13 04:57:40.000 194 21217.52 96.17 42866.94 47830.67 2015-07-13 04:57:41.000 194 21217.58 96.20 42866.99 47830.72 2015-07-13 04:57:42.000 194 21217.64 96.23 42866.98 47830.79 2015-07-13 04:57:43.000 194 21217.67 96.28 42867.03 47830.85 2015-07-13 04:57:44.000 194 21217.71 96.32 42867.06 47830.88 2015-07-13 04:57:45.000 194 21217.76 96.36 42867.08 47830.93 2015-07-13 04:57:46.000 194 21217.78 96.39 42867.06 47830.95 2015-07-13 04:57:47.000 194 21217.80 96.38 42867.14 47831.01 2015-07-13 04:57:48.000 194 21217.83 96.34 42867.18 47831.04 2015-07-13 04:57:49.000 194 21217.85 96.32 42867.20 47831.07 2015-07-13 04:57:50.000 194 21217.91 96.30 42867.22 47831.11 2015-07-13 04:57:51.000 194 21217.92 96.27 42867.24 47831.12 2015-07-13 04:57:52.000 194 21217.93 96.20 42867.27 47831.14 2015-07-13 04:57:53.000 194 21217.93 96.11 42867.30 47831.16 2015-07-13 04:57:54.000 194 21217.99 96.05 42867.31 47831.18 2015-07-13 04:57:55.000 194 21218.04 96.03 42867.33 47831.22 2015-07-13 04:57:56.000 194 21218.06 96.02 42867.35 47831.30 2015-07-13 04:57:57.000 194 21218.11 96.02 42867.43 47831.35 2015-07-13 04:57:58.000 194 21218.19 96.02 42867.44 47831.41 2015-07-13 04:57:59.000 194 21218.21 96.02 42867.45 47831.46 2015-07-13 04:58:00.000 194 21218.21 96.03 42867.49 47831.49 2015-07-13 04:58:01.000 194 21218.24 96.00 42867.50 47831.54 2015-07-13 04:58:02.000 194 21218.22 96.01 42867.53 47831.57 2015-07-13 04:58:03.000 194 21218.23 96.04 42867.54 47831.56 2015-07-13 04:58:04.000 194 21218.21 96.04 42867.53 47831.56 2015-07-13 04:58:05.000 194 21218.21 96.04 42867.55 47831.55 2015-07-13 04:58:06.000 194 21218.24 96.01 42867.55 47831.54 2015-07-13 04:58:07.000 194 21218.27 95.98 42867.56 47831.58 2015-07-13 04:58:08.000 194 21218.31 95.99 42867.60 47831.59 2015-07-13 04:58:09.000 194 21218.34 95.99 42867.61 47831.64 2015-07-13 04:58:10.000 194 21218.36 95.99 42867.65 47831.65 2015-07-13 04:58:11.000 194 21218.37 95.93 42867.63 47831.67 2015-07-13 04:58:12.000 194 21218.33 95.87 42867.64 47831.69 2015-07-13 04:58:13.000 194 21218.32 95.82 42867.66 47831.69 2015-07-13 04:58:14.000 194 21218.33 95.79 42867.67 47831.69 2015-07-13 04:58:15.000 194 21218.36 95.76 42867.64 47831.71 2015-07-13 04:58:16.000 194 21218.41 95.68 42867.60 47831.71 2015-07-13 04:58:17.000 194 21218.47 95.59 42867.61 47831.73 2015-07-13 04:58:18.000 194 21218.47 95.54 42867.67 47831.77 2015-07-13 04:58:19.000 194 21218.48 95.56 42867.68 47831.79 2015-07-13 04:58:20.000 194 21218.54 95.58 42867.72 47831.81 2015-07-13 04:58:21.000 194 21218.59 95.60 42867.72 47831.83 2015-07-13 04:58:22.000 194 21218.64 95.66 42867.70 47831.88 2015-07-13 04:58:23.000 194 21218.70 95.67 42867.72 47831.89 2015-07-13 04:58:24.000 194 21218.70 95.69 42867.72 47831.89 2015-07-13 04:58:25.000 194 21218.76 95.71 42867.71 47831.93 2015-07-13 04:58:26.000 194 21218.81 95.69 42867.70 47831.95 2015-07-13 04:58:27.000 194 21218.86 95.67 42867.73 47832.00 2015-07-13 04:58:28.000 194 21218.94 95.68 42867.77 47832.03 2015-07-13 04:58:29.000 194 21218.98 95.73 42867.74 47832.10 2015-07-13 04:58:30.000 194 21219.03 95.78 42867.77 47832.11 2015-07-13 04:58:31.000 194 21219.10 95.79 42867.77 47832.14 2015-07-13 04:58:32.000 194 21219.14 95.81 42867.76 47832.19 2015-07-13 04:58:33.000 194 21219.14 95.84 42867.77 47832.18 2015-07-13 04:58:34.000 194 21219.13 95.85 42867.80 47832.21 2015-07-13 04:58:35.000 194 21219.07 95.87 42867.83 47832.19 2015-07-13 04:58:36.000 194 21219.04 95.88 42867.80 47832.18 2015-07-13 04:58:37.000 194 21219.02 95.89 42867.82 47832.17 2015-07-13 04:58:38.000 194 21218.98 95.88 42867.79 47832.16 2015-07-13 04:58:39.000 194 21218.97 95.80 42867.79 47832.13 2015-07-13 04:58:40.000 194 21218.92 95.77 42867.77 47832.10 2015-07-13 04:58:41.000 194 21218.90 95.75 42867.80 47832.10 2015-07-13 04:58:42.000 194 21218.94 95.73 42867.82 47832.11 2015-07-13 04:58:43.000 194 21218.97 95.71 42867.81 47832.13 2015-07-13 04:58:44.000 194 21218.99 95.68 42867.81 47832.13 2015-07-13 04:58:45.000 194 21219.00 95.66 42867.80 47832.17 2015-07-13 04:58:46.000 194 21219.03 95.64 42867.82 47832.17 2015-07-13 04:58:47.000 194 21219.04 95.62 42867.80 47832.16 2015-07-13 04:58:48.000 194 21219.06 95.55 42867.80 47832.18 2015-07-13 04:58:49.000 194 21219.09 95.48 42867.83 47832.21 2015-07-13 04:58:50.000 194 21219.12 95.46 42867.85 47832.22 2015-07-13 04:58:51.000 194 21219.15 95.45 42867.83 47832.24 2015-07-13 04:58:52.000 194 21219.16 95.44 42867.86 47832.23 2015-07-13 04:58:53.000 194 21219.17 95.45 42867.85 47832.26 2015-07-13 04:58:54.000 194 21219.20 95.44 42867.80 47832.28 2015-07-13 04:58:55.000 194 21219.20 95.42 42867.84 47832.26 2015-07-13 04:58:56.000 194 21219.23 95.41 42867.85 47832.29 2015-07-13 04:58:57.000 194 21219.26 95.45 42867.83 47832.29 2015-07-13 04:58:58.000 194 21219.30 95.48 42867.85 47832.30 2015-07-13 04:58:59.000 194 21219.33 95.52 42867.81 47832.29 2015-07-13 04:59:00.000 194 21219.33 95.56 42867.79 47832.32 2015-07-13 04:59:01.000 194 21219.30 95.60 42867.79 47832.28 2015-07-13 04:59:02.000 194 21219.30 95.65 42867.78 47832.28 2015-07-13 04:59:03.000 194 21219.32 95.71 42867.72 47832.26 2015-07-13 04:59:04.000 194 21219.31 95.75 42867.69 47832.23 2015-07-13 04:59:05.000 194 21219.29 95.77 42867.67 47832.17 2015-07-13 04:59:06.000 194 21219.27 95.78 42867.68 47832.17 2015-07-13 04:59:07.000 194 21219.26 95.79 42867.65 47832.15 2015-07-13 04:59:08.000 194 21219.29 95.81 42867.63 47832.16 2015-07-13 04:59:09.000 194 21219.29 95.80 42867.62 47832.12 2015-07-13 04:59:10.000 194 21219.34 95.81 42867.63 47832.14 2015-07-13 04:59:11.000 194 21219.38 95.84 42867.60 47832.13 2015-07-13 04:59:12.000 194 21219.35 95.93 42867.58 47832.13 2015-07-13 04:59:13.000 194 21219.33 95.97 42867.56 47832.10 2015-07-13 04:59:14.000 194 21219.31 95.98 42867.51 47832.06 2015-07-13 04:59:15.000 194 21219.27 95.96 42867.49 47832.00 2015-07-13 04:59:16.000 194 21219.22 95.94 42867.51 47832.00 2015-07-13 04:59:17.000 194 21219.18 95.92 42867.51 47831.97 2015-07-13 04:59:18.000 194 21219.14 95.90 42867.50 47831.96 2015-07-13 04:59:19.000 194 21219.15 95.92 42867.51 47831.96 2015-07-13 04:59:20.000 194 21219.13 95.95 42867.49 47831.95 2015-07-13 04:59:21.000 194 21219.11 95.95 42867.49 47831.94 2015-07-13 04:59:22.000 194 21219.13 95.99 42867.51 47831.93 2015-07-13 04:59:23.000 194 21219.14 96.05 42867.49 47831.92 2015-07-13 04:59:24.000 194 21219.17 96.15 42867.48 47831.95 2015-07-13 04:59:25.000 194 21219.14 96.25 42867.44 47831.92 2015-07-13 04:59:26.000 194 21219.14 96.28 42867.41 47831.91 2015-07-13 04:59:27.000 194 21219.13 96.27 42867.39 47831.86 2015-07-13 04:59:28.000 194 21219.08 96.22 42867.39 47831.84 2015-07-13 04:59:29.000 194 21219.01 96.20 42867.39 47831.81 2015-07-13 04:59:30.000 194 21219.03 96.17 42867.39 47831.79 2015-07-13 04:59:31.000 194 21219.08 96.15 42867.37 47831.79 2015-07-13 04:59:32.000 194 21219.12 96.12 42867.38 47831.80 2015-07-13 04:59:33.000 194 21219.18 96.11 42867.39 47831.88 2015-07-13 04:59:34.000 194 21219.23 96.13 42867.41 47831.87 2015-07-13 04:59:35.000 194 21219.22 96.15 42867.42 47831.91 2015-07-13 04:59:36.000 194 21219.23 96.19 42867.42 47831.92 2015-07-13 04:59:37.000 194 21219.25 96.24 42867.44 47831.95 2015-07-13 04:59:38.000 194 21219.30 96.29 42867.45 47831.99 2015-07-13 04:59:39.000 194 21219.24 96.33 42867.40 47831.95 2015-07-13 04:59:40.000 194 21219.19 96.37 42867.38 47831.92 2015-07-13 04:59:41.000 194 21219.17 96.43 42867.38 47831.91 2015-07-13 04:59:42.000 194 21219.19 96.47 42867.40 47831.88 2015-07-13 04:59:43.000 194 21219.21 96.55 42867.39 47831.88 2015-07-13 04:59:44.000 194 21219.23 96.58 42867.35 47831.88 2015-07-13 04:59:45.000 194 21219.21 96.58 42867.36 47831.87 2015-07-13 04:59:46.000 194 21219.18 96.54 42867.36 47831.86 2015-07-13 04:59:47.000 194 21219.10 96.48 42867.41 47831.84 2015-07-13 04:59:48.000 194 21219.08 96.46 42867.48 47831.85 2015-07-13 04:59:49.000 194 21219.07 96.47 42867.47 47831.85 2015-07-13 04:59:50.000 194 21219.11 96.48 42867.45 47831.90 2015-07-13 04:59:51.000 194 21219.08 96.49 42867.48 47831.92 2015-07-13 04:59:52.000 194 21219.13 96.51 42867.50 47831.91 2015-07-13 04:59:53.000 194 21219.16 96.53 42867.49 47831.94 2015-07-13 04:59:54.000 194 21219.17 96.49 42867.51 47831.96 2015-07-13 04:59:55.000 194 21219.25 96.40 42867.56 47831.99 2015-07-13 04:59:56.000 194 21219.29 96.32 42867.63 47832.02 2015-07-13 04:59:57.000 194 21219.30 96.25 42867.66 47832.09 2015-07-13 04:59:58.000 194 21219.28 96.20 42867.73 47832.16 2015-07-13 04:59:59.000 194 21219.33 96.10 42867.74 47832.21 2015-07-13 05:00:00.000 194 21219.33 96.02 42867.77 47832.23 2015-07-13 05:00:01.000 194 21219.32 95.96 42867.77 47832.23 2015-07-13 05:00:02.000 194 21219.32 96.00 42867.74 47832.28 2015-07-13 05:00:03.000 194 21219.29 95.98 42867.73 47832.23 2015-07-13 05:00:04.000 194 21219.29 95.97 42867.70 47832.24 2015-07-13 05:00:05.000 194 21219.27 95.95 42867.69 47832.21 2015-07-13 05:00:06.000 194 21219.25 95.88 42867.66 47832.16 2015-07-13 05:00:07.000 194 21219.18 95.84 42867.63 47832.13 2015-07-13 05:00:08.000 194 21219.18 95.81 42867.64 47832.09 2015-07-13 05:00:09.000 194 21219.19 95.81 42867.61 47832.10 2015-07-13 05:00:10.000 194 21219.17 95.84 42867.61 47832.06 2015-07-13 05:00:11.000 194 21219.13 95.91 42867.59 47832.09 2015-07-13 05:00:12.000 194 21219.08 95.91 42867.59 47832.04 2015-07-13 05:00:13.000 194 21219.05 95.93 42867.60 47832.00 2015-07-13 05:00:14.000 194 21219.03 95.92 42867.61 47831.99 2015-07-13 05:00:15.000 194 21219.02 95.92 42867.59 47831.96 2015-07-13 05:00:16.000 194 21219.03 95.93 42867.57 47831.97 2015-07-13 05:00:17.000 194 21219.03 95.91 42867.58 47831.97 2015-07-13 05:00:18.000 194 21219.03 95.90 42867.60 47831.97 2015-07-13 05:00:19.000 194 21219.03 95.92 42867.61 47831.99 2015-07-13 05:00:20.000 194 21219.03 95.94 42867.63 47831.99 2015-07-13 05:00:21.000 194 21219.00 95.97 42867.63 47831.97 2015-07-13 05:00:22.000 194 21219.03 95.98 42867.62 47832.00 2015-07-13 05:00:23.000 194 21219.04 96.02 42867.63 47832.00 2015-07-13 05:00:24.000 194 21219.02 96.09 42867.66 47832.01 2015-07-13 05:00:25.000 194 21218.96 96.18 42867.64 47832.02 2015-07-13 05:00:26.000 194 21218.95 96.26 42867.64 47832.01 2015-07-13 05:00:27.000 194 21218.91 96.30 42867.67 47832.01 2015-07-13 05:00:28.000 194 21218.89 96.34 42867.68 47832.01 2015-07-13 05:00:29.000 194 21218.83 96.38 42867.70 47831.98 2015-07-13 05:00:30.000 194 21218.76 96.42 42867.69 47831.96 2015-07-13 05:00:31.000 194 21218.74 96.45 42867.72 47831.94 2015-07-13 05:00:32.000 194 21218.74 96.45 42867.70 47831.95 2015-07-13 05:00:33.000 194 21218.76 96.45 42867.70 47831.94 2015-07-13 05:00:34.000 194 21218.80 96.46 42867.73 47831.96 2015-07-13 05:00:35.000 194 21218.82 96.51 42867.72 47831.95 2015-07-13 05:00:36.000 194 21218.80 96.57 42867.73 47831.97 2015-07-13 05:00:37.000 194 21218.74 96.63 42867.72 47831.98 2015-07-13 05:00:38.000 194 21218.78 96.63 42867.68 47831.96 2015-07-13 05:00:39.000 194 21218.80 96.60 42867.67 47831.96 2015-07-13 05:00:40.000 194 21218.80 96.55 42867.69 47831.94 2015-07-13 05:00:41.000 194 21218.83 96.52 42867.66 47831.96 2015-07-13 05:00:42.000 194 21218.83 96.51 42867.67 47831.96 2015-07-13 05:00:43.000 194 21218.83 96.47 42867.68 47831.97 2015-07-13 05:00:44.000 194 21218.82 96.48 42867.72 47831.99 2015-07-13 05:00:45.000 194 21218.80 96.46 42867.75 47831.97 2015-07-13 05:00:46.000 194 21218.82 96.48 42867.74 47831.98 2015-07-13 05:00:47.000 194 21218.82 96.52 42867.75 47832.02 2015-07-13 05:00:48.000 194 21218.79 96.59 42867.75 47832.02 2015-07-13 05:00:49.000 194 21218.82 96.64 42867.72 47832.02 2015-07-13 05:00:50.000 194 21218.80 96.63 42867.76 47832.01 2015-07-13 05:00:51.000 194 21218.74 96.64 42867.76 47831.99 2015-07-13 05:00:52.000 194 21218.72 96.62 42867.76 47831.98 2015-07-13 05:00:53.000 194 21218.75 96.62 42867.80 47832.01 2015-07-13 05:00:54.000 194 21218.77 96.65 42867.81 47832.05 2015-07-13 05:00:55.000 194 21218.79 96.69 42867.82 47832.05 2015-07-13 05:00:56.000 194 21218.82 96.72 42867.81 47832.06 2015-07-13 05:00:57.000 194 21218.81 96.72 42867.81 47832.07 2015-07-13 05:00:58.000 194 21218.83 96.70 42867.79 47832.08 2015-07-13 05:00:59.000 194 21218.83 96.71 42867.79 47832.08 2015-07-13 05:01:00.000 194 21218.83 96.73 42867.79 47832.06 2015-07-13 05:01:01.000 194 21218.82 96.77 42867.82 47832.03 2015-07-13 05:01:02.000 194 21218.84 96.79 42867.83 47832.05 2015-07-13 05:01:03.000 194 21218.82 96.79 42867.79 47832.04 2015-07-13 05:01:04.000 194 21218.83 96.80 42867.76 47832.04 2015-07-13 05:01:05.000 194 21218.83 96.83 42867.76 47832.04 2015-07-13 05:01:06.000 194 21218.78 96.92 42867.76 47832.04 2015-07-13 05:01:07.000 194 21218.79 97.02 42867.74 47832.02 2015-07-13 05:01:08.000 194 21218.81 97.10 42867.72 47831.98 2015-07-13 05:01:09.000 194 21218.83 97.16 42867.69 47832.01 2015-07-13 05:01:10.000 194 21218.83 97.17 42867.67 47831.99 2015-07-13 05:01:11.000 194 21218.80 97.16 42867.72 47831.98 2015-07-13 05:01:12.000 194 21218.81 97.14 42867.70 47831.96 2015-07-13 05:01:13.000 194 21218.84 97.17 42867.67 47831.95 2015-07-13 05:01:14.000 194 21218.89 97.22 42867.68 47831.98 2015-07-13 05:01:15.000 194 21218.93 97.23 42867.66 47831.98 2015-07-13 05:01:16.000 194 21219.00 97.25 42867.64 47831.99 2015-07-13 05:01:17.000 194 21219.00 97.27 42867.61 47832.00 2015-07-13 05:01:18.000 194 21218.98 97.30 42867.59 47832.01 2015-07-13 05:01:19.000 194 21218.99 97.32 42867.59 47831.96 2015-07-13 05:01:20.000 194 21218.96 97.33 42867.62 47831.96 2015-07-13 05:01:21.000 194 21218.96 97.34 42867.59 47831.93 2015-07-13 05:01:22.000 194 21218.94 97.34 42867.56 47831.93 2015-07-13 05:01:23.000 194 21218.95 97.36 42867.54 47831.87 2015-07-13 05:01:24.000 194 21219.00 97.40 42867.51 47831.87 2015-07-13 05:01:25.000 194 21219.04 97.46 42867.49 47831.86 2015-07-13 05:01:26.000 194 21219.06 97.47 42867.50 47831.86 2015-07-13 05:01:27.000 194 21219.09 97.46 42867.48 47831.86 2015-07-13 05:01:28.000 194 21219.14 97.46 42867.47 47831.88 2015-07-13 05:01:29.000 194 21219.17 97.47 42867.45 47831.88 2015-07-13 05:01:30.000 194 21219.18 97.47 42867.44 47831.88 2015-07-13 05:01:31.000 194 21219.20 97.46 42867.48 47831.91 2015-07-13 05:01:32.000 194 21219.22 97.41 42867.48 47831.92 2015-07-13 05:01:33.000 194 21219.25 97.40 42867.48 47831.94 2015-07-13 05:01:34.000 194 21219.27 97.40 42867.49 47831.94 2015-07-13 05:01:35.000 194 21219.30 97.34 42867.54 47832.00 2015-07-13 05:01:36.000 194 21219.32 97.32 42867.54 47832.03 2015-07-13 05:01:37.000 194 21219.39 97.27 42867.59 47832.07 2015-07-13 05:01:38.000 194 21219.45 97.26 42867.62 47832.14 2015-07-13 05:01:39.000 194 21219.51 97.25 42867.65 47832.19 2015-07-13 05:01:40.000 194 21219.56 97.21 42867.65 47832.22 2015-07-13 05:01:41.000 194 21219.61 97.18 42867.69 47832.25 2015-07-13 05:01:42.000 194 21219.67 97.16 42867.69 47832.29 2015-07-13 05:01:43.000 194 21219.74 97.16 42867.74 47832.35 2015-07-13 05:01:44.000 194 21219.79 97.17 42867.78 47832.41 2015-07-13 05:01:45.000 194 21219.83 97.21 42867.81 47832.47 2015-07-13 05:01:46.000 194 21219.88 97.25 42867.84 47832.50 2015-07-13 05:01:47.000 194 21219.93 97.27 42867.86 47832.57 2015-07-13 05:01:48.000 194 21220.02 97.25 42867.89 47832.62 2015-07-13 05:01:49.000 194 21220.10 97.18 42867.91 47832.66 2015-07-13 05:01:50.000 194 21220.24 97.07 42867.97 47832.75 2015-07-13 05:01:51.000 194 21220.35 97.03 42868.06 47832.88 2015-07-13 05:01:52.000 194 21220.43 97.03 42868.15 47833.02 2015-07-13 05:01:53.000 194 21220.49 97.01 42868.22 47833.13 2015-07-13 05:01:54.000 194 21220.55 96.93 42868.27 47833.20 2015-07-13 05:01:55.000 194 21220.57 96.89 42868.30 47833.27 2015-07-13 05:01:56.000 194 21220.58 96.89 42868.33 47833.28 2015-07-13 05:01:57.000 194 21220.59 96.88 42868.35 47833.31 2015-07-13 05:01:58.000 194 21220.57 96.87 42868.34 47833.33 2015-07-13 05:01:59.000 194 21220.51 96.84 42868.33 47833.32 2015-07-13 05:02:00.000 194 21220.49 96.81 42868.32 47833.33 2015-07-13 05:02:01.000 194 21220.50 96.77 42868.33 47833.29 2015-07-13 05:02:02.000 194 21220.56 96.74 42868.35 47833.30 2015-07-13 05:02:03.000 194 21220.65 96.71 42868.35 47833.31 2015-07-13 05:02:04.000 194 21220.69 96.69 42868.38 47833.39 2015-07-13 05:02:05.000 194 21220.69 96.71 42868.36 47833.38 2015-07-13 05:02:06.000 194 21220.70 96.65 42868.36 47833.36 2015-07-13 05:02:07.000 194 21220.65 96.60 42868.35 47833.37 2015-07-13 05:02:08.000 194 21220.60 96.52 42868.36 47833.36 2015-07-13 05:02:09.000 194 21220.62 96.45 42868.37 47833.38 2015-07-13 05:02:10.000 194 21220.65 96.43 42868.34 47833.36 2015-07-13 05:02:11.000 194 21220.71 96.38 42868.35 47833.38 2015-07-13 05:02:12.000 194 21220.70 96.38 42868.34 47833.37 2015-07-13 05:02:13.000 194 21220.67 96.40 42868.34 47833.37 2015-07-13 05:02:14.000 194 21220.65 96.41 42868.35 47833.36 2015-07-13 05:02:15.000 194 21220.62 96.38 42868.28 47833.35 2015-07-13 05:02:16.000 194 21220.60 96.36 42868.33 47833.35 2015-07-13 05:02:17.000 194 21220.65 96.36 42868.33 47833.33 2015-07-13 05:02:18.000 194 21220.67 96.36 42868.30 47833.31 2015-07-13 05:02:19.000 194 21220.69 96.31 42868.31 47833.34 2015-07-13 05:02:20.000 194 21220.69 96.29 42868.29 47833.30 2015-07-13 05:02:21.000 194 21220.70 96.26 42868.25 47833.29 2015-07-13 05:02:22.000 194 21220.70 96.26 42868.25 47833.28 2015-07-13 05:02:23.000 194 21220.67 96.29 42868.24 47833.27 2015-07-13 05:02:24.000 194 21220.68 96.30 42868.21 47833.27 2015-07-13 05:02:25.000 194 21220.68 96.36 42868.19 47833.26 2015-07-13 05:02:26.000 194 21220.71 96.33 42868.17 47833.27 2015-07-13 05:02:27.000 194 21220.69 96.31 42868.17 47833.24 2015-07-13 05:02:28.000 194 21220.64 96.32 42868.19 47833.24 2015-07-13 05:02:29.000 194 21220.61 96.32 42868.19 47833.21 2015-07-13 05:02:30.000 194 21220.60 96.37 42868.17 47833.20 2015-07-13 05:02:31.000 194 21220.56 96.48 42868.16 47833.19 2015-07-13 05:02:32.000 194 21220.57 96.62 42868.10 47833.17 2015-07-13 05:02:33.000 194 21220.57 96.76 42868.10 47833.14 2015-07-13 05:02:34.000 194 21220.55 96.84 42868.05 47833.11 2015-07-13 05:02:35.000 194 21220.53 96.94 42868.03 47833.06 2015-07-13 05:02:36.000 194 21220.62 97.07 42867.99 47833.06 2015-07-13 05:02:37.000 194 21220.68 97.17 42867.96 47833.03 2015-07-13 05:02:38.000 194 21220.72 97.19 42867.92 47833.03 2015-07-13 05:02:39.000 194 21220.77 97.21 42867.92 47833.03 2015-07-13 05:02:40.000 194 21220.82 97.19 42867.87 47833.01 2015-07-13 05:02:41.000 194 21220.82 97.16 42867.90 47833.02 2015-07-13 05:02:42.000 194 21220.82 97.13 42867.89 47833.02 2015-07-13 05:02:43.000 194 21220.80 97.12 42867.87 47833.00 2015-07-13 05:02:44.000 194 21220.84 97.11 42867.87 47833.04 2015-07-13 05:02:45.000 194 21220.86 97.11 42867.85 47833.03 2015-07-13 05:02:46.000 194 21220.86 97.16 42867.86 47833.04 2015-07-13 05:02:47.000 194 21220.85 97.22 42867.86 47833.07 2015-07-13 05:02:48.000 194 21220.83 97.30 42867.86 47833.02 2015-07-13 05:02:49.000 194 21220.81 97.36 42867.83 47833.00 2015-07-13 05:02:50.000 194 21220.77 97.39 42867.79 47832.97 2015-07-13 05:02:51.000 194 21220.76 97.38 42867.77 47832.95 2015-07-13 05:02:52.000 194 21220.77 97.36 42867.78 47832.92 2015-07-13 05:02:53.000 194 21220.76 97.36 42867.77 47832.93 2015-07-13 05:02:54.000 194 21220.80 97.31 42867.78 47832.91 2015-07-13 05:02:55.000 194 21220.82 97.29 42867.75 47832.90 2015-07-13 05:02:56.000 194 21220.83 97.29 42867.76 47832.93 2015-07-13 05:02:57.000 194 21220.92 97.26 42867.76 47832.94 2015-07-13 05:02:58.000 194 21220.99 97.24 42867.79 47832.96 2015-07-13 05:02:59.000 194 21221.03 97.18 42867.83 47832.97 2015-07-13 05:03:00.000 194 21221.02 97.12 42867.80 47833.01 2015-07-13 05:03:01.000 194 21221.04 97.10 42867.84 47833.06 2015-07-13 05:03:02.000 194 21221.11 97.06 42867.83 47833.06 2015-07-13 05:03:03.000 194 21221.16 97.04 42867.88 47833.08 2015-07-13 05:03:04.000 194 21221.19 96.97 42867.86 47833.14 2015-07-13 05:03:05.000 194 21221.23 96.94 42867.88 47833.16 2015-07-13 05:03:06.000 194 21221.28 96.91 42867.91 47833.21 2015-07-13 05:03:07.000 194 21221.32 96.93 42867.95 47833.25 2015-07-13 05:03:08.000 194 21221.35 96.99 42867.99 47833.30 2015-07-13 05:03:09.000 194 21221.33 97.01 42868.01 47833.35 2015-07-13 05:03:10.000 194 21221.31 97.02 42868.04 47833.34 2015-07-13 05:03:11.000 194 21221.31 97.09 42868.05 47833.39 2015-07-13 05:03:12.000 194 21221.28 97.17 42868.08 47833.40 2015-07-13 05:03:13.000 194 21221.21 97.27 42868.07 47833.40 2015-07-13 05:03:14.000 194 21221.17 97.40 42868.05 47833.39 2015-07-13 05:03:15.000 194 21221.12 97.53 42868.02 47833.33 2015-07-13 05:03:16.000 194 21221.13 97.63 42867.98 47833.29 2015-07-13 05:03:17.000 194 21221.11 97.71 42867.94 47833.25 2015-07-13 05:03:18.000 194 21221.05 97.81 42867.92 47833.22 2015-07-13 05:03:19.000 194 21221.04 97.98 42867.89 47833.18 2015-07-13 05:03:20.000 194 21221.04 98.07 42867.86 47833.14 2015-07-13 05:03:21.000 194 21221.02 98.16 42867.79 47833.08 2015-07-13 05:03:22.000 194 21221.05 98.17 42867.76 47833.03 2015-07-13 05:03:23.000 194 21221.07 98.21 42867.72 47833.00 2015-07-13 05:03:24.000 194 21221.07 98.27 42867.69 47832.97 2015-07-13 05:03:25.000 194 21221.08 98.36 42867.63 47832.94 2015-07-13 05:03:26.000 194 21221.06 98.44 42867.60 47832.91 2015-07-13 05:03:27.000 194 21221.09 98.56 42867.55 47832.90 2015-07-13 05:03:28.000 194 21221.09 98.65 42867.55 47832.86 2015-07-13 05:03:29.000 194 21221.09 98.73 42867.53 47832.85 2015-07-13 05:03:30.000 194 21221.06 98.80 42867.51 47832.81 2015-07-13 05:03:31.000 194 21221.04 98.84 42867.48 47832.78 2015-07-13 05:03:32.000 194 21221.03 98.88 42867.49 47832.77 2015-07-13 05:03:33.000 194 21220.98 98.90 42867.46 47832.75 2015-07-13 05:03:34.000 194 21220.93 98.89 42867.48 47832.72 2015-07-13 05:03:35.000 194 21220.90 98.86 42867.51 47832.71 2015-07-13 05:03:36.000 194 21220.88 98.81 42867.49 47832.69 2015-07-13 05:03:37.000 194 21220.85 98.78 42867.46 47832.68 2015-07-13 05:03:38.000 194 21220.85 98.73 42867.47 47832.67 2015-07-13 05:03:39.000 194 21220.87 98.64 42867.45 47832.66 2015-07-13 05:03:40.000 194 21220.90 98.60 42867.47 47832.66 2015-07-13 05:03:41.000 194 21220.93 98.53 42867.49 47832.66 2015-07-13 05:03:42.000 194 21220.93 98.45 42867.49 47832.69 2015-07-13 05:03:43.000 194 21220.89 98.38 42867.50 47832.69 2015-07-13 05:03:44.000 194 21220.93 98.31 42867.52 47832.72 2015-07-13 05:03:45.000 194 21221.01 98.25 42867.54 47832.76 2015-07-13 05:03:46.000 194 21221.07 98.22 42867.60 47832.79 2015-07-13 05:03:47.000 194 21221.08 98.19 42867.61 47832.85 2015-07-13 05:03:48.000 194 21221.08 98.17 42867.65 47832.89 2015-07-13 05:03:49.000 194 21221.07 98.15 42867.65 47832.94 2015-07-13 05:03:50.000 194 21221.09 98.18 42867.68 47832.97 2015-07-13 05:03:51.000 194 21221.14 98.20 42867.69 47832.97 2015-07-13 05:03:52.000 194 21221.18 98.25 42867.70 47833.03 2015-07-13 05:03:53.000 194 21221.18 98.36 42867.70 47833.07 2015-07-13 05:03:54.000 194 21221.13 98.48 42867.71 47833.03 2015-07-13 05:03:55.000 194 21221.10 98.55 42867.69 47833.02 2015-07-13 05:03:56.000 194 21221.09 98.60 42867.64 47832.96 2015-07-13 05:03:57.000 194 21221.09 98.66 42867.58 47832.93 2015-07-13 05:03:58.000 194 21221.10 98.68 42867.57 47832.90 2015-07-13 05:03:59.000 194 21221.11 98.74 42867.58 47832.88 2015-07-13 05:04:00.000 194 21221.13 98.84 42867.55 47832.87 2015-07-13 05:04:01.000 194 21221.15 98.93 42867.53 47832.86 2015-07-13 05:04:02.000 194 21221.14 99.01 42867.51 47832.84 2015-07-13 05:04:03.000 194 21221.15 99.13 42867.42 47832.80 2015-07-13 05:04:04.000 194 21221.15 99.20 42867.39 47832.80 2015-07-13 05:04:05.000 194 21221.19 99.27 42867.39 47832.76 2015-07-13 05:04:06.000 194 21221.22 99.34 42867.38 47832.77 2015-07-13 05:04:07.000 194 21221.28 99.39 42867.38 47832.78 2015-07-13 05:04:08.000 194 21221.34 99.39 42867.41 47832.76 2015-07-13 05:04:09.000 194 21221.39 99.41 42867.39 47832.79 2015-07-13 05:04:10.000 194 21221.43 99.38 42867.39 47832.83 2015-07-13 05:04:11.000 194 21221.51 99.33 42867.41 47832.84 2015-07-13 05:04:12.000 194 21221.61 99.29 42867.43 47832.92 2015-07-13 05:04:13.000 194 21221.68 99.28 42867.50 47832.97 2015-07-13 05:04:14.000 194 21221.71 99.29 42867.53 47833.03 2015-07-13 05:04:15.000 194 21221.77 99.26 42867.52 47833.09 2015-07-13 05:04:16.000 194 21221.81 99.30 42867.53 47833.13 2015-07-13 05:04:17.000 194 21221.78 99.26 42867.59 47833.18 2015-07-13 05:04:18.000 194 21221.75 99.27 42867.61 47833.19 2015-07-13 05:04:19.000 194 21221.72 99.27 42867.61 47833.21 2015-07-13 05:04:20.000 194 21221.69 99.23 42867.64 47833.21 2015-07-13 05:04:21.000 194 21221.72 99.24 42867.67 47833.23 2015-07-13 05:04:22.000 194 21221.75 99.27 42867.68 47833.26 2015-07-13 05:04:23.000 194 21221.81 99.31 42867.70 47833.27 2015-07-13 05:04:24.000 194 21221.89 99.36 42867.69 47833.33 2015-07-13 05:04:25.000 194 21221.91 99.42 42867.70 47833.33 2015-07-13 05:04:26.000 194 21221.93 99.59 42867.70 47833.36 2015-07-13 05:04:27.000 194 21221.96 99.73 42867.69 47833.36 2015-07-13 05:04:28.000 194 21221.98 99.83 42867.63 47833.36 2015-07-13 05:04:29.000 194 21221.94 99.91 42867.63 47833.33 2015-07-13 05:04:30.000 194 21221.93 99.97 42867.62 47833.32 2015-07-13 05:04:31.000 194 21221.97 99.99 42867.59 47833.29 2015-07-13 05:04:32.000 194 21222.00 100.03 42867.60 47833.30 2015-07-13 05:04:33.000 194 21222.08 100.10 42867.57 47833.32 2015-07-13 05:04:34.000 194 21222.14 100.17 42867.58 47833.35 2015-07-13 05:04:35.000 194 21222.18 100.28 42867.59 47833.36 2015-07-13 05:04:36.000 194 21222.21 100.44 42867.58 47833.38 2015-07-13 05:04:37.000 194 21222.26 100.58 42867.57 47833.38 2015-07-13 05:04:38.000 194 21222.25 100.72 42867.53 47833.38 2015-07-13 05:04:39.000 194 21222.20 100.90 42867.53 47833.38 2015-07-13 05:04:40.000 194 21222.15 101.03 42867.49 47833.35 2015-07-13 05:04:41.000 194 21222.17 101.16 42867.46 47833.29 2015-07-13 05:04:42.000 194 21222.17 101.23 42867.42 47833.27 2015-07-13 05:04:43.000 194 21222.16 101.29 42867.45 47833.24 2015-07-13 05:04:44.000 194 21222.12 101.31 42867.48 47833.25 2015-07-13 05:04:45.000 194 21222.12 101.32 42867.42 47833.22 2015-07-13 05:04:46.000 194 21222.04 101.32 42867.45 47833.22 2015-07-13 05:04:47.000 194 21222.04 101.34 42867.45 47833.17 2015-07-13 05:04:48.000 194 21222.01 101.38 42867.44 47833.17 2015-07-13 05:04:49.000 194 21221.98 101.44 42867.38 47833.11 2015-07-13 05:04:50.000 194 21221.93 101.45 42867.32 47833.08 2015-07-13 05:04:51.000 194 21221.96 101.46 42867.27 47833.04 2015-07-13 05:04:52.000 194 21222.03 101.42 42867.30 47833.03 2015-07-13 05:04:53.000 194 21222.09 101.39 42867.25 47833.04 2015-07-13 05:04:54.000 194 21222.12 101.33 42867.30 47833.04 2015-07-13 05:04:55.000 194 21222.19 101.32 42867.37 47833.09 2015-07-13 05:04:56.000 194 21222.28 101.40 42867.40 47833.16 2015-07-13 05:04:57.000 194 21222.36 101.48 42867.42 47833.22 2015-07-13 05:04:58.000 194 21222.47 101.57 42867.48 47833.32 2015-07-13 05:04:59.000 194 21222.53 101.65 42867.52 47833.37 2015-07-13 05:05:00.000 194 21222.57 101.71 42867.52 47833.45 2015-07-13 05:05:01.000 194 21222.57 101.74 42867.53 47833.48 2015-07-13 05:05:02.000 194 21222.58 101.71 42867.54 47833.49 2015-07-13 05:05:03.000 194 21222.57 101.71 42867.57 47833.51 2015-07-13 05:05:04.000 194 21222.60 101.71 42867.57 47833.52 2015-07-13 05:05:05.000 194 21222.60 101.74 42867.62 47833.53 2015-07-13 05:05:06.000 194 21222.62 101.74 42867.64 47833.55 2015-07-13 05:05:07.000 194 21222.66 101.74 42867.64 47833.59 2015-07-13 05:05:08.000 194 21222.70 101.74 42867.68 47833.63 2015-07-13 05:05:09.000 194 21222.72 101.76 42867.72 47833.65 2015-07-13 05:05:10.000 194 21222.76 101.80 42867.71 47833.70 2015-07-13 05:05:11.000 194 21222.75 101.81 42867.72 47833.71 2015-07-13 05:05:12.000 194 21222.72 101.79 42867.69 47833.72 2015-07-13 05:05:13.000 194 21222.69 101.82 42867.66 47833.69 2015-07-13 05:05:14.000 194 21222.65 101.86 42867.64 47833.66 2015-07-13 05:05:15.000 194 21222.67 101.88 42867.63 47833.62 2015-07-13 05:05:16.000 194 21222.70 101.91 42867.65 47833.64 2015-07-13 05:05:17.000 194 21222.72 102.02 42867.59 47833.59 2015-07-13 05:05:18.000 194 21222.74 102.09 42867.56 47833.57 2015-07-13 05:05:19.000 194 21222.70 102.17 42867.51 47833.56 2015-07-13 05:05:20.000 194 21222.69 102.23 42867.48 47833.51 2015-07-13 05:05:21.000 194 21222.64 102.27 42867.53 47833.51 2015-07-13 05:05:22.000 194 21222.66 102.35 42867.49 47833.50 2015-07-13 05:05:23.000 194 21222.65 102.39 42867.45 47833.48 2015-07-13 05:05:24.000 194 21222.68 102.39 42867.44 47833.49 2015-07-13 05:05:25.000 194 21222.75 102.40 42867.44 47833.47 2015-07-13 05:05:26.000 194 21222.81 102.39 42867.44 47833.47 2015-07-13 05:05:27.000 194 21222.84 102.45 42867.39 47833.50 2015-07-13 05:05:28.000 194 21222.93 102.49 42867.39 47833.53 2015-07-13 05:05:29.000 194 21223.00 102.55 42867.40 47833.53 2015-07-13 05:05:30.000 194 21223.05 102.58 42867.40 47833.54 2015-07-13 05:05:31.000 194 21223.06 102.64 42867.38 47833.60 2015-07-13 05:05:32.000 194 21223.03 102.69 42867.40 47833.60 2015-07-13 05:05:33.000 194 21223.01 102.69 42867.35 47833.56 2015-07-13 05:05:34.000 194 21223.01 102.65 42867.34 47833.55 2015-07-13 05:05:35.000 194 21223.08 102.62 42867.34 47833.53 2015-07-13 05:05:36.000 194 21223.08 102.65 42867.32 47833.54 2015-07-13 05:05:37.000 194 21223.03 102.73 42867.31 47833.53 2015-07-13 05:05:38.000 194 21223.06 102.78 42867.28 47833.49 2015-07-13 05:05:39.000 194 21223.10 102.83 42867.21 47833.46 2015-07-13 05:05:40.000 194 21223.14 102.83 42867.17 47833.42 2015-07-13 05:05:41.000 194 21223.14 102.75 42867.14 47833.39 2015-07-13 05:05:42.000 194 21223.19 102.70 42867.11 47833.38 2015-07-13 05:05:43.000 194 21223.27 102.69 42867.10 47833.42 2015-07-13 05:05:44.000 194 21223.33 102.72 42867.08 47833.42 2015-07-13 05:05:45.000 194 21223.35 102.78 42867.06 47833.45 2015-07-13 05:05:46.000 194 21223.40 102.79 42867.05 47833.47 2015-07-13 05:05:47.000 194 21223.44 102.78 42867.06 47833.44 2015-07-13 05:05:48.000 194 21223.48 102.80 42867.04 47833.47 2015-07-13 05:05:49.000 194 21223.53 102.85 42867.05 47833.50 2015-07-13 05:05:50.000 194 21223.58 102.87 42867.09 47833.52 2015-07-13 05:05:51.000 194 21223.57 102.89 42867.07 47833.52 2015-07-13 05:05:52.000 194 21223.54 102.91 42867.06 47833.54 2015-07-13 05:05:53.000 194 21223.53 102.95 42867.04 47833.50 2015-07-13 05:05:54.000 194 21223.56 102.99 42867.08 47833.54 2015-07-13 05:05:55.000 194 21223.60 103.03 42867.08 47833.55 2015-07-13 05:05:56.000 194 21223.62 103.09 42867.13 47833.56 2015-07-13 05:05:57.000 194 21223.63 103.19 42867.11 47833.57 2015-07-13 05:05:58.000 194 21223.69 103.27 42867.09 47833.60 2015-07-13 05:05:59.000 194 21223.72 103.34 42867.06 47833.59 2015-07-13 05:06:00.000 194 21223.77 103.44 42867.02 47833.59 2015-07-13 05:06:01.000 194 21223.74 103.51 42867.05 47833.59 2015-07-13 05:06:02.000 194 21223.77 103.54 42867.04 47833.57 2015-07-13 05:06:03.000 194 21223.75 103.58 42867.05 47833.59 2015-07-13 05:06:04.000 194 21223.74 103.61 42867.02 47833.55 2015-07-13 05:06:05.000 194 21223.67 103.65 42867.05 47833.56 2015-07-13 05:06:06.000 194 21223.65 103.66 42867.07 47833.56 2015-07-13 05:06:07.000 194 21223.61 103.69 42867.04 47833.56 2015-07-13 05:06:08.000 194 21223.58 103.72 42867.05 47833.54 2015-07-13 05:06:09.000 194 21223.59 103.73 42867.06 47833.53 2015-07-13 05:06:10.000 194 21223.58 103.78 42867.07 47833.55 2015-07-13 05:06:11.000 194 21223.56 103.83 42867.08 47833.57 2015-07-13 05:06:12.000 194 21223.57 103.82 42867.08 47833.56 2015-07-13 05:06:13.000 194 21223.57 103.83 42867.05 47833.53 2015-07-13 05:06:14.000 194 21223.60 103.83 42867.04 47833.54 2015-07-13 05:06:15.000 194 21223.58 103.83 42867.03 47833.54 2015-07-13 05:06:16.000 194 21223.58 103.81 42867.01 47833.51 2015-07-13 05:06:17.000 194 21223.63 103.82 42867.06 47833.52 2015-07-13 05:06:18.000 194 21223.69 103.83 42867.08 47833.53 2015-07-13 05:06:19.000 194 21223.74 103.86 42867.08 47833.56 2015-07-13 05:06:20.000 194 21223.78 103.88 42867.06 47833.60 2015-07-13 05:06:21.000 194 21223.86 103.95 42867.06 47833.64 2015-07-13 05:06:22.000 194 21223.90 104.04 42867.06 47833.66 2015-07-13 05:06:23.000 194 21223.93 104.08 42867.07 47833.66 2015-07-13 05:06:24.000 194 21223.98 104.10 42867.05 47833.68 2015-07-13 05:06:25.000 194 21224.03 104.11 42867.08 47833.71 2015-07-13 05:06:26.000 194 21224.09 104.09 42867.08 47833.73 2015-07-13 05:06:27.000 194 21224.17 104.11 42867.10 47833.79 2015-07-13 05:06:28.000 194 21224.24 104.09 42867.11 47833.83 2015-07-13 05:06:29.000 194 21224.31 104.14 42867.15 47833.87 2015-07-13 05:06:30.000 194 21224.35 104.21 42867.19 47833.92 2015-07-13 05:06:31.000 194 21224.38 104.30 42867.18 47833.98 2015-07-13 05:06:32.000 194 21224.43 104.37 42867.15 47833.99 2015-07-13 05:06:33.000 194 21224.45 104.43 42867.17 47833.99 2015-07-13 05:06:34.000 194 21224.47 104.43 42867.19 47834.04 2015-07-13 05:06:35.000 194 21224.47 104.48 42867.21 47834.04 2015-07-13 05:06:36.000 194 21224.49 104.51 42867.22 47834.07 2015-07-13 05:06:37.000 194 21224.53 104.57 42867.23 47834.08 2015-07-13 05:06:38.000 194 21224.58 104.62 42867.24 47834.12 2015-07-13 05:06:39.000 194 21224.65 104.66 42867.29 47834.15 2015-07-13 05:06:40.000 194 21224.68 104.72 42867.28 47834.18 2015-07-13 05:06:41.000 194 21224.73 104.78 42867.31 47834.25 2015-07-13 05:06:42.000 194 21224.75 104.79 42867.32 47834.25 2015-07-13 05:06:43.000 194 21224.76 104.79 42867.32 47834.28 2015-07-13 05:06:44.000 194 21224.77 104.81 42867.32 47834.32 2015-07-13 05:06:45.000 194 21224.74 104.85 42867.31 47834.32 2015-07-13 05:06:46.000 194 21224.68 104.91 42867.33 47834.32 2015-07-13 05:06:47.000 194 21224.72 104.95 42867.32 47834.33 2015-07-13 05:06:48.000 194 21224.83 104.99 42867.34 47834.34 2015-07-13 05:06:49.000 194 21224.87 105.02 42867.35 47834.38 2015-07-13 05:06:50.000 194 21224.94 105.07 42867.35 47834.37 2015-07-13 05:06:51.000 194 21224.97 105.12 42867.38 47834.42 2015-07-13 05:06:52.000 194 21225.03 105.17 42867.33 47834.43 2015-07-13 05:06:53.000 194 21225.06 105.22 42867.32 47834.44 2015-07-13 05:06:54.000 194 21225.10 105.30 42867.32 47834.44 2015-07-13 05:06:55.000 194 21225.16 105.40 42867.32 47834.48 2015-07-13 05:06:56.000 194 21225.19 105.50 42867.30 47834.49 2015-07-13 05:06:57.000 194 21225.25 105.56 42867.29 47834.48 2015-07-13 05:06:58.000 194 21225.27 105.61 42867.28 47834.51 2015-07-13 05:06:59.000 194 21225.28 105.69 42867.26 47834.51 2015-07-13 05:07:00.000 194 21225.26 105.81 42867.27 47834.50 2015-07-13 05:07:01.000 194 21225.21 105.90 42867.26 47834.46 2015-07-13 05:07:02.000 194 21225.21 105.95 42867.23 47834.44 2015-07-13 05:07:03.000 194 21225.22 105.98 42867.19 47834.43 2015-07-13 05:07:04.000 194 21225.23 106.01 42867.16 47834.38 2015-07-13 05:07:05.000 194 21225.24 106.05 42867.18 47834.37 2015-07-13 05:07:06.000 194 21225.27 106.05 42867.16 47834.40 2015-07-13 05:07:07.000 194 21225.33 106.11 42867.16 47834.41 2015-07-13 05:07:08.000 194 21225.40 106.14 42867.13 47834.43 2015-07-13 05:07:09.000 194 21225.52 106.15 42867.11 47834.46 2015-07-13 05:07:10.000 194 21225.58 106.22 42867.13 47834.45 2015-07-13 05:07:11.000 194 21225.63 106.28 42867.08 47834.49 2015-07-13 05:07:12.000 194 21225.70 106.31 42867.07 47834.50 2015-07-13 05:07:13.000 194 21225.76 106.29 42867.09 47834.50 2015-07-13 05:07:14.000 194 21225.80 106.26 42867.07 47834.51 2015-07-13 05:07:15.000 194 21225.85 106.26 42867.06 47834.53 2015-07-13 05:07:16.000 194 21225.85 106.24 42867.07 47834.55 2015-07-13 05:07:17.000 194 21225.86 106.26 42867.07 47834.58 2015-07-13 05:07:18.000 194 21225.83 106.21 42867.09 47834.60 2015-07-13 05:07:19.000 194 21225.82 106.20 42867.11 47834.59 2015-07-13 05:07:20.000 194 21225.84 106.16 42867.13 47834.62 2015-07-13 05:07:21.000 194 21225.90 106.11 42867.12 47834.62 2015-07-13 05:07:22.000 194 21225.94 106.08 42867.11 47834.64 2015-07-13 05:07:23.000 194 21226.02 106.08 42867.12 47834.66 2015-07-13 05:07:24.000 194 21226.12 106.06 42867.10 47834.69 2015-07-13 05:07:25.000 194 21226.21 106.08 42867.12 47834.74 2015-07-13 05:07:26.000 194 21226.24 106.15 42867.10 47834.76 2015-07-13 05:07:27.000 194 21226.25 106.19 42867.05 47834.76 2015-07-13 05:07:28.000 194 21226.25 106.22 42867.06 47834.76 2015-07-13 05:07:29.000 194 21226.28 106.24 42867.08 47834.77 2015-07-13 05:07:30.000 194 21226.37 106.30 42867.05 47834.78 2015-07-13 05:07:31.000 194 21226.42 106.38 42867.05 47834.82 2015-07-13 05:07:32.000 194 21226.52 106.45 42867.04 47834.84 2015-07-13 05:07:33.000 194 21226.61 106.55 42867.03 47834.85 2015-07-13 05:07:34.000 194 21226.70 106.64 42866.98 47834.89 2015-07-13 05:07:35.000 194 21226.74 106.69 42866.93 47834.88 2015-07-13 05:07:36.000 194 21226.75 106.70 42866.94 47834.88 2015-07-13 05:07:37.000 194 21226.82 106.69 42866.95 47834.88 2015-07-13 05:07:38.000 194 21226.84 106.74 42866.99 47834.90 2015-07-13 05:07:39.000 194 21226.88 106.84 42866.98 47834.93 2015-07-13 05:07:40.000 194 21226.91 106.90 42866.96 47834.97 2015-07-13 05:07:41.000 194 21226.93 106.93 42866.96 47834.97 2015-07-13 05:07:42.000 194 21226.86 107.00 42866.95 47834.99 2015-07-13 05:07:43.000 194 21226.82 107.01 42866.95 47834.93 2015-07-13 05:07:44.000 194 21226.82 107.00 42866.96 47834.92 2015-07-13 05:07:45.000 194 21226.83 107.04 42866.93 47834.91 2015-07-13 05:07:46.000 194 21226.82 107.08 42866.93 47834.89 2015-07-13 05:07:47.000 194 21226.81 107.08 42866.93 47834.91 2015-07-13 05:07:48.000 194 21226.83 107.08 42866.92 47834.92 2015-07-13 05:07:49.000 194 21226.88 107.04 42866.92 47834.93 2015-07-13 05:07:50.000 194 21226.91 107.04 42866.95 47834.94 2015-07-13 05:07:51.000 194 21226.94 107.06 42866.98 47834.96 2015-07-13 05:07:52.000 194 21226.92 107.07 42866.98 47834.99 2015-07-13 05:07:53.000 194 21226.87 107.07 42867.00 47835.00 2015-07-13 05:07:54.000 194 21226.82 107.09 42867.06 47835.00 2015-07-13 05:07:55.000 194 21226.77 107.09 42867.08 47835.01 2015-07-13 05:07:56.000 194 21226.71 107.12 42867.10 47834.99 2015-07-13 05:07:57.000 194 21226.66 107.18 42867.09 47835.00 2015-07-13 05:07:58.000 194 21226.62 107.21 42867.07 47834.97 2015-07-13 05:07:59.000 194 21226.59 107.23 42867.07 47834.96 2015-07-13 05:08:00.000 194 21226.56 107.24 42867.05 47834.95 2015-07-13 05:08:01.000 194 21226.58 107.20 42867.03 47834.91 2015-07-13 05:08:02.000 194 21226.58 107.18 42867.06 47834.90 2015-07-13 05:08:03.000 194 21226.57 107.19 42867.04 47834.88 2015-07-13 05:08:04.000 194 21226.59 107.20 42867.05 47834.89 2015-07-13 05:08:05.000 194 21226.66 107.21 42867.04 47834.91 2015-07-13 05:08:06.000 194 21226.72 107.23 42867.04 47834.93 2015-07-13 05:08:07.000 194 21226.77 107.23 42867.05 47834.97 2015-07-13 05:08:08.000 194 21226.80 107.27 42867.06 47835.00 2015-07-13 05:08:09.000 194 21226.77 107.35 42867.04 47835.00 2015-07-13 05:08:10.000 194 21226.73 107.48 42867.02 47835.00 2015-07-13 05:08:11.000 194 21226.68 107.57 42866.95 47834.89 2015-07-13 05:08:12.000 194 21226.66 107.68 42866.89 47834.87 2015-07-13 05:08:13.000 194 21226.67 107.77 42866.85 47834.78 2015-07-13 05:08:14.000 194 21226.73 107.80 42866.80 47834.76 2015-07-13 05:08:15.000 194 21226.74 107.85 42866.79 47834.74 2015-07-13 05:08:16.000 194 21226.78 107.92 42866.77 47834.74 2015-07-13 05:08:17.000 194 21226.82 108.01 42866.78 47834.76 2015-07-13 05:08:18.000 194 21226.83 108.13 42866.79 47834.79 2015-07-13 05:08:19.000 194 21226.78 108.23 42866.76 47834.77 2015-07-13 05:08:20.000 194 21226.74 108.29 42866.73 47834.72 2015-07-13 05:08:21.000 194 21226.70 108.31 42866.72 47834.69 2015-07-13 05:08:22.000 194 21226.72 108.35 42866.68 47834.68 2015-07-13 05:08:23.000 194 21226.74 108.33 42866.72 47834.67 2015-07-13 05:08:24.000 194 21226.74 108.33 42866.77 47834.72 2015-07-13 05:08:25.000 194 21226.72 108.32 42866.82 47834.72 2015-07-13 05:08:26.000 194 21226.70 108.40 42866.83 47834.71 2015-07-13 05:08:27.000 194 21226.70 108.48 42866.86 47834.76 2015-07-13 05:08:28.000 194 21226.73 108.58 42866.85 47834.75 2015-07-13 05:08:29.000 194 21226.75 108.67 42866.83 47834.77 2015-07-13 05:08:30.000 194 21226.80 108.76 42866.79 47834.77 2015-07-13 05:08:31.000 194 21226.82 108.85 42866.80 47834.76 2015-07-13 05:08:32.000 194 21226.84 108.93 42866.82 47834.80 2015-07-13 05:08:33.000 194 21226.87 109.01 42866.81 47834.82 2015-07-13 05:08:34.000 194 21226.94 109.14 42866.81 47834.82 2015-07-13 05:08:35.000 194 21226.97 109.23 42866.81 47834.84 2015-07-13 05:08:36.000 194 21226.98 109.33 42866.79 47834.85 2015-07-13 05:08:37.000 194 21226.97 109.45 42866.76 47834.84 2015-07-13 05:08:38.000 194 21226.97 109.64 42866.70 47834.83 2015-07-13 05:08:39.000 194 21226.99 109.83 42866.69 47834.79 2015-07-13 05:08:40.000 194 21227.06 109.98 42866.63 47834.75 2015-07-13 05:08:41.000 194 21227.13 110.11 42866.60 47834.74 2015-07-13 05:08:42.000 194 21227.21 110.22 42866.55 47834.73 2015-07-13 05:08:43.000 194 21227.30 110.30 42866.54 47834.76 2015-07-13 05:08:44.000 194 21227.37 110.38 42866.55 47834.77 2015-07-13 05:08:45.000 194 21227.39 110.41 42866.53 47834.78 2015-07-13 05:08:46.000 194 21227.40 110.51 42866.55 47834.81 2015-07-13 05:08:47.000 194 21227.45 110.64 42866.55 47834.84 2015-07-13 05:08:48.000 194 21227.50 110.73 42866.52 47834.83 2015-07-13 05:08:49.000 194 21227.51 110.83 42866.53 47834.84 2015-07-13 05:08:50.000 194 21227.53 110.94 42866.49 47834.82 2015-07-13 05:08:51.000 194 21227.55 111.03 42866.49 47834.84 2015-07-13 05:08:52.000 194 21227.55 111.09 42866.49 47834.83 2015-07-13 05:08:53.000 194 21227.61 111.10 42866.49 47834.83 2015-07-13 05:08:54.000 194 21227.67 111.09 42866.47 47834.87 2015-07-13 05:08:55.000 194 21227.75 111.11 42866.51 47834.91 2015-07-13 05:08:56.000 194 21227.76 111.13 42866.51 47834.90 2015-07-13 05:08:57.000 194 21227.79 111.18 42866.52 47834.93 2015-07-13 05:08:58.000 194 21227.81 111.23 42866.42 47834.94 2015-07-13 05:08:59.000 194 21227.78 111.29 42866.42 47834.95 2015-07-13 05:09:00.000 194 21227.78 111.35 42866.41 47834.92 2015-07-13 05:09:01.000 194 21227.84 111.38 42866.37 47834.88 2015-07-13 05:09:02.000 194 21227.90 111.39 42866.35 47834.87 2015-07-13 05:09:03.000 194 21227.98 111.40 42866.30 47834.90 2015-07-13 05:09:04.000 194 21228.04 111.40 42866.30 47834.90 2015-07-13 05:09:05.000 194 21228.03 111.45 42866.32 47834.93 2015-07-13 05:09:06.000 194 21228.06 111.53 42866.29 47834.92 2015-07-13 05:09:07.000 194 21228.09 111.62 42866.26 47834.91 2015-07-13 05:09:08.000 194 21228.12 111.69 42866.24 47834.92 2015-07-13 05:09:09.000 194 21228.19 111.76 42866.20 47834.89 2015-07-13 05:09:10.000 194 21228.23 111.82 42866.18 47834.87 2015-07-13 05:09:11.000 194 21228.33 111.92 42866.12 47834.87 2015-07-13 05:09:12.000 194 21228.37 112.00 42866.04 47834.82 2015-07-13 05:09:13.000 194 21228.47 112.01 42866.00 47834.83 2015-07-13 05:09:14.000 194 21228.54 111.98 42866.01 47834.82 2015-07-13 05:09:15.000 194 21228.60 111.90 42866.04 47834.87 2015-07-13 05:09:16.000 194 21228.68 111.83 42866.02 47834.92 2015-07-13 05:09:17.000 194 21228.79 111.73 42866.03 47834.96 2015-07-13 05:09:18.000 194 21228.89 111.70 42866.09 47835.03 2015-07-13 05:09:19.000 194 21228.98 111.63 42866.14 47835.12 2015-07-13 05:09:20.000 194 21229.06 111.58 42866.17 47835.18 2015-07-13 05:09:21.000 194 21229.11 111.54 42866.21 47835.26 2015-07-13 05:09:22.000 194 21229.13 111.54 42866.26 47835.33 2015-07-13 05:09:23.000 194 21229.15 111.55 42866.29 47835.37 2015-07-13 05:09:24.000 194 21229.20 111.57 42866.31 47835.39 2015-07-13 05:09:25.000 194 21229.27 111.56 42866.32 47835.43 2015-07-13 05:09:26.000 194 21229.36 111.55 42866.30 47835.45 2015-07-13 05:09:27.000 194 21229.40 111.53 42866.29 47835.50 2015-07-13 05:09:28.000 194 21229.43 111.52 42866.33 47835.51 2015-07-13 05:09:29.000 194 21229.47 111.51 42866.34 47835.56 2015-07-13 05:09:30.000 194 21229.53 111.52 42866.38 47835.61 2015-07-13 05:09:31.000 194 21229.63 111.50 42866.43 47835.66 2015-07-13 05:09:32.000 194 21229.70 111.51 42866.42 47835.72 2015-07-13 05:09:33.000 194 21229.73 111.53 42866.41 47835.76 2015-07-13 05:09:34.000 194 21229.72 111.61 42866.41 47835.78 2015-07-13 05:09:35.000 194 21229.77 111.67 42866.38 47835.77 2015-07-13 05:09:36.000 194 21229.87 111.71 42866.36 47835.79 2015-07-13 05:09:37.000 194 21229.95 111.74 42866.32 47835.78 2015-07-13 05:09:38.000 194 21230.04 111.76 42866.33 47835.81 2015-07-13 05:09:39.000 194 21230.10 111.72 42866.35 47835.84 2015-07-13 05:09:40.000 194 21230.14 111.71 42866.33 47835.87 2015-07-13 05:09:41.000 194 21230.24 111.66 42866.37 47835.89 2015-07-13 05:09:42.000 194 21230.32 111.64 42866.37 47835.95 2015-07-13 05:09:43.000 194 21230.38 111.61 42866.37 47836.00 2015-07-13 05:09:44.000 194 21230.43 111.59 42866.41 47836.02 2015-07-13 05:09:45.000 194 21230.50 111.56 42866.46 47836.11 2015-07-13 05:09:46.000 194 21230.53 111.55 42866.47 47836.12 2015-07-13 05:09:47.000 194 21230.56 111.52 42866.47 47836.14 2015-07-13 05:09:48.000 194 21230.60 111.43 42866.51 47836.20 2015-07-13 05:09:49.000 194 21230.63 111.36 42866.56 47836.25 2015-07-13 05:09:50.000 194 21230.68 111.34 42866.58 47836.31 2015-07-13 05:09:51.000 194 21230.72 111.29 42866.65 47836.36 2015-07-13 05:09:52.000 194 21230.79 111.26 42866.65 47836.39 2015-07-13 05:09:53.000 194 21230.88 111.25 42866.69 47836.46 2015-07-13 05:09:54.000 194 21230.94 111.26 42866.71 47836.53 2015-07-13 05:09:55.000 194 21231.03 111.30 42866.68 47836.55 2015-07-13 05:09:56.000 194 21231.11 111.31 42866.67 47836.59 2015-07-13 05:09:57.000 194 21231.22 111.29 42866.67 47836.60 2015-07-13 05:09:58.000 194 21231.30 111.30 42866.66 47836.67 2015-07-13 05:09:59.000 194 21231.35 111.33 42866.66 47836.67 2015-07-13 05:10:00.000 194 21231.38 111.31 42866.66 47836.71 2015-07-13 05:10:01.000 194 21231.41 111.29 42866.64 47836.71 2015-07-13 05:10:02.000 194 21231.46 111.26 42866.63 47836.73 2015-07-13 05:10:03.000 194 21231.48 111.23 42866.66 47836.73 2015-07-13 05:10:04.000 194 21231.52 111.21 42866.67 47836.76 2015-07-13 05:10:05.000 194 21231.58 111.20 42866.70 47836.78 2015-07-13 05:10:06.000 194 21231.65 111.19 42866.70 47836.82 2015-07-13 05:10:07.000 194 21231.74 111.16 42866.69 47836.84 2015-07-13 05:10:08.000 194 21231.83 111.14 42866.72 47836.89 2015-07-13 05:10:09.000 194 21231.90 111.12 42866.74 47836.96 2015-07-13 05:10:10.000 194 21231.99 111.08 42866.76 47836.98 2015-07-13 05:10:11.000 194 21232.07 111.04 42866.77 47837.06 2015-07-13 05:10:12.000 194 21232.10 110.99 42866.79 47837.09 2015-07-13 05:10:13.000 194 21232.09 110.99 42866.77 47837.11 2015-07-13 05:10:14.000 194 21232.07 110.99 42866.82 47837.13 2015-07-13 05:10:15.000 194 21232.07 110.96 42866.83 47837.15 2015-07-13 05:10:16.000 194 21232.06 110.90 42866.85 47837.15 2015-07-13 05:10:17.000 194 21232.02 110.87 42866.87 47837.18 2015-07-13 05:10:18.000 194 21231.97 110.86 42866.89 47837.17 2015-07-13 05:10:19.000 194 21231.94 110.89 42866.88 47837.19 2015-07-13 05:10:20.000 194 21231.93 110.88 42866.87 47837.15 2015-07-13 05:10:21.000 194 21231.95 110.84 42866.82 47837.14 2015-07-13 05:10:22.000 194 21231.97 110.79 42866.83 47837.14 2015-07-13 05:10:23.000 194 21231.97 110.78 42866.87 47837.11 2015-07-13 05:10:24.000 194 21231.94 110.79 42866.86 47837.13 2015-07-13 05:10:25.000 194 21231.96 110.80 42866.85 47837.14 2015-07-13 05:10:26.000 194 21232.00 110.87 42866.83 47837.09 2015-07-13 05:10:27.000 194 21232.06 110.92 42866.80 47837.11 2015-07-13 05:10:28.000 194 21232.05 110.98 42866.80 47837.13 2015-07-13 05:10:29.000 194 21232.07 111.04 42866.78 47837.12 2015-07-13 05:10:30.000 194 21232.07 111.08 42866.72 47837.10 2015-07-13 05:10:31.000 194 21232.04 111.09 42866.69 47837.06 2015-07-13 05:10:32.000 194 21232.09 111.12 42866.66 47837.04 2015-07-13 05:10:33.000 194 21232.08 111.14 42866.63 47837.02 2015-07-13 05:10:34.000 194 21232.07 111.15 42866.59 47836.98 2015-07-13 05:10:35.000 194 21232.05 111.15 42866.60 47836.95 2015-07-13 05:10:36.000 194 21231.99 111.12 42866.59 47836.92 2015-07-13 05:10:37.000 194 21231.95 111.08 42866.54 47836.85 2015-07-13 05:10:38.000 194 21231.96 111.02 42866.53 47836.85 2015-07-13 05:10:39.000 194 21231.99 110.99 42866.59 47836.85 2015-07-13 05:10:40.000 194 21231.96 111.00 42866.59 47836.88 2015-07-13 05:10:41.000 194 21231.97 111.01 42866.60 47836.89 2015-07-13 05:10:42.000 194 21231.94 111.06 42866.58 47836.87 2015-07-13 05:10:43.000 194 21231.90 111.09 42866.53 47836.84 2015-07-13 05:10:44.000 194 21231.90 111.14 42866.52 47836.82 2015-07-13 05:10:45.000 194 21231.92 111.16 42866.51 47836.79 2015-07-13 05:10:46.000 194 21231.94 111.18 42866.49 47836.77 2015-07-13 05:10:47.000 194 21232.00 111.15 42866.45 47836.77 2015-07-13 05:10:48.000 194 21232.03 111.14 42866.43 47836.80 2015-07-13 05:10:49.000 194 21232.04 111.15 42866.47 47836.78 2015-07-13 05:10:50.000 194 21232.06 111.18 42866.45 47836.81 2015-07-13 05:10:51.000 194 21232.04 111.22 42866.43 47836.79 2015-07-13 05:10:52.000 194 21232.07 111.27 42866.43 47836.81 2015-07-13 05:10:53.000 194 21232.13 111.29 42866.44 47836.81 2015-07-13 05:10:54.000 194 21232.20 111.28 42866.46 47836.85 2015-07-13 05:10:55.000 194 21232.22 111.29 42866.49 47836.84 2015-07-13 05:10:56.000 194 21232.27 111.27 42866.52 47836.91 2015-07-13 05:10:57.000 194 21232.29 111.26 42866.50 47836.94 2015-07-13 05:10:58.000 194 21232.34 111.25 42866.54 47836.96 2015-07-13 05:10:59.000 194 21232.40 111.29 42866.55 47836.99 2015-07-13 05:11:00.000 194 21232.45 111.31 42866.55 47837.03 2015-07-13 05:11:01.000 194 21232.52 111.29 42866.59 47837.06 2015-07-13 05:11:02.000 194 21232.56 111.29 42866.61 47837.12 2015-07-13 05:11:03.000 194 21232.59 111.31 42866.62 47837.17 2015-07-13 05:11:04.000 194 21232.62 111.30 42866.69 47837.20 2015-07-13 05:11:05.000 194 21232.67 111.27 42866.71 47837.24 2015-07-13 05:11:06.000 194 21232.76 111.28 42866.73 47837.32 2015-07-13 05:11:07.000 194 21232.81 111.29 42866.77 47837.39 2015-07-13 05:11:08.000 194 21232.88 111.33 42866.81 47837.44 2015-07-13 05:11:09.000 194 21232.93 111.41 42866.79 47837.47 2015-07-13 05:11:10.000 194 21232.90 111.54 42866.78 47837.51 2015-07-13 05:11:11.000 194 21232.87 111.67 42866.75 47837.49 2015-07-13 05:11:12.000 194 21232.86 111.79 42866.67 47837.44 2015-07-13 05:11:13.000 194 21232.89 111.89 42866.58 47837.38 2015-07-13 05:11:14.000 194 21232.97 111.91 42866.54 47837.32 2015-07-13 05:11:15.000 194 21233.03 111.92 42866.51 47837.34 2015-07-13 05:11:16.000 194 21233.04 111.93 42866.49 47837.33 2015-07-13 05:11:17.000 194 21233.01 112.00 42866.43 47837.31 2015-07-13 05:11:18.000 194 21233.02 112.02 42866.44 47837.26 2015-07-13 05:11:19.000 194 21233.06 112.02 42866.43 47837.26 2015-07-13 05:11:20.000 194 21233.11 112.05 42866.44 47837.24 2015-07-13 05:11:21.000 194 21233.15 112.11 42866.42 47837.25 2015-07-13 05:11:22.000 194 21233.17 112.20 42866.39 47837.27 2015-07-13 05:11:23.000 194 21233.18 112.28 42866.38 47837.25 2015-07-13 05:11:24.000 194 21233.17 112.34 42866.35 47837.24 2015-07-13 05:11:25.000 194 21233.22 112.39 42866.35 47837.26 2015-07-13 05:11:26.000 194 21233.21 112.41 42866.34 47837.22 2015-07-13 05:11:27.000 194 21233.18 112.43 42866.34 47837.24 2015-07-13 05:11:28.000 194 21233.20 112.38 42866.33 47837.22 2015-07-13 05:11:29.000 194 21233.22 112.33 42866.30 47837.20 2015-07-13 05:11:30.000 194 21233.25 112.30 42866.31 47837.24 2015-07-13 05:11:31.000 194 21233.24 112.28 42866.33 47837.22 2015-07-13 05:11:32.000 194 21233.23 112.27 42866.34 47837.21 2015-07-13 05:11:33.000 194 21233.26 112.27 42866.33 47837.24 2015-07-13 05:11:34.000 194 21233.26 112.26 42866.33 47837.25 2015-07-13 05:11:35.000 194 21233.34 112.27 42866.35 47837.29 2015-07-13 05:11:36.000 194 21233.41 112.25 42866.33 47837.30 2015-07-13 05:11:37.000 194 21233.46 112.27 42866.36 47837.33 2015-07-13 05:11:38.000 194 21233.49 112.31 42866.40 47837.37 2015-07-13 05:11:39.000 194 21233.56 112.41 42866.44 47837.43 2015-07-13 05:11:40.000 194 21233.60 112.50 42866.50 47837.49 2015-07-13 05:11:41.000 194 21233.63 112.57 42866.54 47837.55 2015-07-13 05:11:42.000 194 21233.66 112.61 42866.56 47837.61 2015-07-13 05:11:43.000 194 21233.69 112.59 42866.58 47837.65 2015-07-13 05:11:44.000 194 21233.74 112.58 42866.59 47837.64 2015-07-13 05:11:45.000 194 21233.76 112.58 42866.61 47837.67 2015-07-13 05:11:46.000 194 21233.84 112.56 42866.63 47837.71 2015-07-13 05:11:47.000 194 21233.91 112.55 42866.64 47837.76 2015-07-13 05:11:48.000 194 21233.93 112.57 42866.66 47837.78 2015-07-13 05:11:49.000 194 21233.95 112.57 42866.66 47837.79 2015-07-13 05:11:50.000 194 21233.98 112.51 42866.68 47837.83 2015-07-13 05:11:51.000 194 21234.02 112.42 42866.65 47837.86 2015-07-13 05:11:52.000 194 21234.09 112.37 42866.69 47837.90 2015-07-13 05:11:53.000 194 21234.12 112.35 42866.72 47837.94 2015-07-13 05:11:54.000 194 21234.16 112.32 42866.74 47837.97 2015-07-13 05:11:55.000 194 21234.20 112.29 42866.75 47837.99 2015-07-13 05:11:56.000 194 21234.24 112.19 42866.76 47837.99 2015-07-13 05:11:57.000 194 21234.26 112.13 42866.76 47838.04 2015-07-13 05:11:58.000 194 21234.28 112.08 42866.77 47838.05 2015-07-13 05:11:59.000 194 21234.30 112.02 42866.76 47838.07 2015-07-13 05:12:00.000 194 21234.30 111.93 42866.75 47838.09 2015-07-13 05:12:01.000 194 21234.28 111.80 42866.77 47838.06 2015-07-13 05:12:02.000 194 21234.30 111.69 42866.75 47838.07 2015-07-13 05:12:03.000 194 21234.29 111.58 42866.71 47838.07 2015-07-13 05:12:04.000 194 21234.36 111.50 42866.71 47838.08 2015-07-13 05:12:05.000 194 21234.39 111.46 42866.69 47838.09 2015-07-13 05:12:06.000 194 21234.41 111.43 42866.68 47838.09 2015-07-13 05:12:07.000 194 21234.44 111.40 42866.69 47838.12 2015-07-13 05:12:08.000 194 21234.48 111.33 42866.71 47838.08 2015-07-13 05:12:09.000 194 21234.53 111.23 42866.67 47838.10 2015-07-13 05:12:10.000 194 21234.55 111.19 42866.66 47838.13 2015-07-13 05:12:11.000 194 21234.56 111.22 42866.67 47838.15 2015-07-13 05:12:12.000 194 21234.58 111.27 42866.65 47838.17 2015-07-13 05:12:13.000 194 21234.55 111.30 42866.63 47838.15 2015-07-13 05:12:14.000 194 21234.52 111.27 42866.57 47838.11 2015-07-13 05:12:15.000 194 21234.50 111.17 42866.58 47838.06 2015-07-13 05:12:16.000 194 21234.53 111.04 42866.60 47838.03 2015-07-13 05:12:17.000 194 21234.54 110.94 42866.60 47838.06 2015-07-13 05:12:18.000 194 21234.55 110.87 42866.65 47838.08 2015-07-13 05:12:19.000 194 21234.55 110.82 42866.62 47838.09 2015-07-13 05:12:20.000 194 21234.57 110.82 42866.58 47838.05 2015-07-13 05:12:21.000 194 21234.60 110.83 42866.56 47838.06 2015-07-13 05:12:22.000 194 21234.61 110.84 42866.52 47838.03 2015-07-13 05:12:23.000 194 21234.56 110.80 42866.51 47838.04 2015-07-13 05:12:24.000 194 21234.56 110.72 42866.49 47837.99 2015-07-13 05:12:25.000 194 21234.51 110.65 42866.47 47837.93 2015-07-13 05:12:26.000 194 21234.46 110.60 42866.46 47837.93 2015-07-13 05:12:27.000 194 21234.47 110.57 42866.43 47837.89 2015-07-13 05:12:28.000 194 21234.48 110.57 42866.42 47837.89 2015-07-13 05:12:29.000 194 21234.46 110.57 42866.46 47837.89 2015-07-13 05:12:30.000 194 21234.47 110.59 42866.43 47837.86 2015-07-13 05:12:31.000 194 21234.47 110.67 42866.38 47837.86 2015-07-13 05:12:32.000 194 21234.48 110.76 42866.35 47837.82 2015-07-13 05:12:33.000 194 21234.59 110.73 42866.32 47837.82 2015-07-13 05:12:34.000 194 21234.66 110.64 42866.39 47837.86 2015-07-13 05:12:35.000 194 21234.70 110.61 42866.41 47837.91 2015-07-13 05:12:36.000 194 21234.74 110.60 42866.44 47837.95 2015-07-13 05:12:37.000 194 21234.75 110.62 42866.46 47838.00 2015-07-13 05:12:38.000 194 21234.78 110.63 42866.44 47838.05 2015-07-13 05:12:39.000 194 21234.79 110.64 42866.46 47838.04 2015-07-13 05:12:40.000 194 21234.81 110.65 42866.49 47838.07 2015-07-13 05:12:41.000 194 21234.85 110.63 42866.47 47838.09 2015-07-13 05:12:42.000 194 21234.86 110.58 42866.47 47838.09 2015-07-13 05:12:43.000 194 21234.82 110.57 42866.55 47838.14 2015-07-13 05:12:44.000 194 21234.76 110.56 42866.60 47838.13 2015-07-13 05:12:45.000 194 21234.73 110.57 42866.61 47838.16 2015-07-13 05:12:46.000 194 21234.73 110.56 42866.63 47838.16 2015-07-13 05:12:47.000 194 21234.76 110.53 42866.67 47838.17 2015-07-13 05:12:48.000 194 21234.74 110.52 42866.69 47838.18 2015-07-13 05:12:49.000 194 21234.77 110.53 42866.68 47838.22 2015-07-13 05:12:50.000 194 21234.80 110.57 42866.68 47838.24 2015-07-13 05:12:51.000 194 21234.87 110.62 42866.68 47838.24 2015-07-13 05:12:52.000 194 21234.88 110.68 42866.68 47838.29 2015-07-13 05:12:53.000 194 21234.86 110.76 42866.67 47838.29 2015-07-13 05:12:54.000 194 21234.85 110.82 42866.67 47838.28 2015-07-13 05:12:55.000 194 21234.86 110.85 42866.69 47838.27 2015-07-13 05:12:56.000 194 21234.85 110.89 42866.67 47838.26 2015-07-13 05:12:57.000 194 21234.84 110.91 42866.66 47838.30 2015-07-13 05:12:58.000 194 21234.85 110.87 42866.65 47838.27 2015-07-13 05:12:59.000 194 21234.84 110.83 42866.70 47838.28 2015-07-13 05:13:00.000 194 21234.84 110.81 42866.76 47838.30 2015-07-13 05:13:01.000 194 21234.85 110.75 42866.77 47838.33 2015-07-13 05:13:02.000 194 21234.86 110.75 42866.77 47838.33 2015-07-13 05:13:03.000 194 21234.90 110.73 42866.82 47838.35 2015-07-13 05:13:04.000 194 21234.96 110.69 42866.85 47838.42 2015-07-13 05:13:05.000 194 21235.03 110.69 42866.89 47838.46 2015-07-13 05:13:06.000 194 21235.08 110.73 42866.91 47838.50 2015-07-13 05:13:07.000 194 21235.12 110.85 42866.90 47838.58 2015-07-13 05:13:08.000 194 21235.12 110.96 42866.89 47838.57 2015-07-13 05:13:09.000 194 21235.13 111.05 42866.89 47838.58 2015-07-13 05:13:10.000 194 21235.13 111.16 42866.89 47838.57 2015-07-13 05:13:11.000 194 21235.13 111.22 42866.87 47838.57 2015-07-13 05:13:12.000 194 21235.14 111.27 42866.83 47838.56 2015-07-13 05:13:13.000 194 21235.14 111.30 42866.84 47838.57 2015-07-13 05:13:14.000 194 21235.10 111.29 42866.85 47838.54 2015-07-13 05:13:15.000 194 21235.09 111.32 42866.83 47838.55 2015-07-13 05:13:16.000 194 21235.07 111.31 42866.85 47838.53 2015-07-13 05:13:17.000 194 21235.06 111.33 42866.83 47838.51 2015-07-13 05:13:18.000 194 21235.09 111.33 42866.82 47838.52 2015-07-13 05:13:19.000 194 21235.13 111.32 42866.81 47838.51 2015-07-13 05:13:20.000 194 21235.15 111.32 42866.79 47838.51 2015-07-13 05:13:21.000 194 21235.18 111.36 42866.78 47838.53 2015-07-13 05:13:22.000 194 21235.20 111.39 42866.81 47838.54 2015-07-13 05:13:23.000 194 21235.23 111.50 42866.77 47838.52 2015-07-13 05:13:24.000 194 21235.29 111.64 42866.76 47838.55 2015-07-13 05:13:25.000 194 21235.33 111.77 42866.75 47838.56 2015-07-13 05:13:26.000 194 21235.40 111.93 42866.74 47838.58 2015-07-13 05:13:27.000 194 21235.43 112.03 42866.74 47838.57 2015-07-13 05:13:28.000 194 21235.43 112.12 42866.72 47838.59 2015-07-13 05:13:29.000 194 21235.41 112.21 42866.74 47838.57 2015-07-13 05:13:30.000 194 21235.41 112.29 42866.71 47838.56 2015-07-13 05:13:31.000 194 21235.39 112.35 42866.70 47838.56 2015-07-13 05:13:32.000 194 21235.39 112.41 42866.69 47838.53 2015-07-13 05:13:33.000 194 21235.37 112.49 42866.71 47838.54 2015-07-13 05:13:34.000 194 21235.36 112.56 42866.70 47838.53 2015-07-13 05:13:35.000 194 21235.29 112.66 42866.68 47838.52 2015-07-13 05:13:36.000 194 21235.22 112.75 42866.69 47838.49 2015-07-13 05:13:37.000 194 21235.14 112.81 42866.67 47838.44 2015-07-13 05:13:38.000 194 21235.06 112.87 42866.68 47838.41 2015-07-13 05:13:39.000 194 21235.02 112.98 42866.66 47838.37 2015-07-13 05:13:40.000 194 21235.03 113.06 42866.63 47838.36 2015-07-13 05:13:41.000 194 21235.01 113.13 42866.59 47838.29 2015-07-13 05:13:42.000 194 21235.02 113.19 42866.59 47838.29 2015-07-13 05:13:43.000 194 21235.02 113.19 42866.55 47838.26 2015-07-13 05:13:44.000 194 21234.99 113.24 42866.55 47838.26 2015-07-13 05:13:45.000 194 21235.04 113.28 42866.58 47838.25 2015-07-13 05:13:46.000 194 21235.11 113.34 42866.56 47838.27 2015-07-13 05:13:47.000 194 21235.12 113.39 42866.57 47838.24 2015-07-13 05:13:48.000 194 21235.11 113.38 42866.59 47838.28 2015-07-13 05:13:49.000 194 21235.11 113.38 42866.61 47838.29 2015-07-13 05:13:50.000 194 21235.12 113.37 42866.63 47838.34 2015-07-13 05:13:51.000 194 21235.16 113.33 42866.69 47838.40 2015-07-13 05:13:52.000 194 21235.21 113.29 42866.74 47838.44 2015-07-13 05:13:53.000 194 21235.25 113.27 42866.78 47838.49 2015-07-13 05:13:54.000 194 21235.31 113.29 42866.78 47838.52 2015-07-13 05:13:55.000 194 21235.35 113.30 42866.78 47838.56 2015-07-13 05:13:56.000 194 21235.40 113.31 42866.80 47838.58 2015-07-13 05:13:57.000 194 21235.41 113.36 42866.79 47838.60 2015-07-13 05:13:58.000 194 21235.43 113.42 42866.80 47838.62 2015-07-13 05:13:59.000 194 21235.45 113.44 42866.80 47838.63 2015-07-13 05:14:00.000 194 21235.42 113.47 42866.77 47838.59 2015-07-13 05:14:01.000 194 21235.42 113.50 42866.77 47838.60 2015-07-13 05:14:02.000 194 21235.42 113.53 42866.75 47838.57 2015-07-13 05:14:03.000 194 21235.40 113.51 42866.75 47838.58 2015-07-13 05:14:04.000 194 21235.40 113.53 42866.74 47838.55 2015-07-13 05:14:05.000 194 21235.39 113.57 42866.70 47838.59 2015-07-13 05:14:06.000 194 21235.38 113.59 42866.73 47838.59 2015-07-13 05:14:07.000 194 21235.36 113.61 42866.73 47838.55 2015-07-13 05:14:08.000 194 21235.37 113.63 42866.75 47838.57 2015-07-13 05:14:09.000 194 21235.40 113.67 42866.74 47838.56 2015-07-13 05:14:10.000 194 21235.40 113.69 42866.74 47838.57 2015-07-13 05:14:11.000 194 21235.42 113.72 42866.76 47838.56 2015-07-13 05:14:12.000 194 21235.44 113.78 42866.73 47838.58 2015-07-13 05:14:13.000 194 21235.41 113.80 42866.72 47838.56 2015-07-13 05:14:14.000 194 21235.44 113.78 42866.70 47838.58 2015-07-13 05:14:15.000 194 21235.46 113.78 42866.69 47838.58 2015-07-13 05:14:16.000 194 21235.44 113.79 42866.69 47838.57 2015-07-13 05:14:17.000 194 21235.43 113.77 42866.69 47838.57 2015-07-13 05:14:18.000 194 21235.45 113.75 42866.68 47838.56 2015-07-13 05:14:19.000 194 21235.49 113.72 42866.69 47838.54 2015-07-13 05:14:20.000 194 21235.51 113.72 42866.68 47838.57 2015-07-13 05:14:21.000 194 21235.53 113.73 42866.64 47838.57 2015-07-13 05:14:22.000 194 21235.62 113.76 42866.62 47838.54 2015-07-13 05:14:23.000 194 21235.64 113.79 42866.60 47838.58 2015-07-13 05:14:24.000 194 21235.63 113.79 42866.55 47838.57 2015-07-13 05:14:25.000 194 21235.61 113.74 42866.57 47838.55 2015-07-13 05:14:26.000 194 21235.65 113.70 42866.56 47838.53 2015-07-13 05:14:27.000 194 21235.69 113.68 42866.58 47838.54 2015-07-13 05:14:28.000 194 21235.74 113.68 42866.61 47838.56 2015-07-13 05:14:29.000 194 21235.83 113.69 42866.60 47838.62 2015-07-13 05:14:30.000 194 21235.91 113.75 42866.55 47838.65 2015-07-13 05:14:31.000 194 21235.96 113.75 42866.55 47838.68 2015-07-13 05:14:32.000 194 21236.01 113.75 42866.54 47838.69 2015-07-13 05:14:33.000 194 21236.07 113.78 42866.51 47838.70 2015-07-13 05:14:34.000 194 21236.13 113.85 42866.51 47838.71 2015-07-13 05:14:35.000 194 21236.21 113.88 42866.51 47838.74 2015-07-13 05:14:36.000 194 21236.27 113.89 42866.48 47838.77 2015-07-13 05:14:37.000 194 21236.30 113.92 42866.45 47838.78 2015-07-13 05:14:38.000 194 21236.29 113.93 42866.43 47838.78 2015-07-13 05:14:39.000 194 21236.29 113.92 42866.45 47838.77 2015-07-13 05:14:40.000 194 21236.28 113.90 42866.45 47838.73 2015-07-13 05:14:41.000 194 21236.28 113.81 42866.46 47838.74 2015-07-13 05:14:42.000 194 21236.27 113.77 42866.44 47838.73 2015-07-13 05:14:43.000 194 21236.29 113.75 42866.43 47838.72 2015-07-13 05:14:44.000 194 21236.28 113.72 42866.40 47838.72 2015-07-13 05:14:45.000 194 21236.26 113.68 42866.39 47838.67 2015-07-13 05:14:46.000 194 21236.27 113.63 42866.38 47838.69 2015-07-13 05:14:47.000 194 21236.26 113.57 42866.36 47838.65 2015-07-13 05:14:48.000 194 21236.25 113.48 42866.36 47838.62 2015-07-13 05:14:49.000 194 21236.21 113.40 42866.35 47838.62 2015-07-13 05:14:50.000 194 21236.22 113.29 42866.37 47838.62 2015-07-13 05:14:51.000 194 21236.24 113.22 42866.41 47838.65 2015-07-13 05:14:52.000 194 21236.27 113.17 42866.38 47838.67 2015-07-13 05:14:53.000 194 21236.31 113.12 42866.40 47838.71 2015-07-13 05:14:54.000 194 21236.30 113.04 42866.43 47838.72 2015-07-13 05:14:55.000 194 21236.31 113.00 42866.41 47838.71 2015-07-13 05:14:56.000 194 21236.31 112.97 42866.42 47838.72 2015-07-13 05:14:57.000 194 21236.35 112.90 42866.41 47838.72 2015-07-13 05:14:58.000 194 21236.38 112.88 42866.41 47838.70 2015-07-13 05:14:59.000 194 21236.37 112.83 42866.42 47838.73 2015-07-13 05:15:00.000 194 21236.38 112.81 42866.46 47838.73 2015-07-13 05:15:01.000 194 21236.38 112.77 42866.45 47838.76 2015-07-13 05:15:02.000 194 21236.45 112.74 42866.44 47838.79 2015-07-13 05:15:03.000 194 21236.45 112.67 42866.44 47838.80 2015-07-13 05:15:04.000 194 21236.39 112.56 42866.45 47838.78 2015-07-13 05:15:05.000 194 21236.34 112.45 42866.48 47838.77 2015-07-13 05:15:06.000 194 21236.28 112.34 42866.51 47838.79 2015-07-13 05:15:07.000 194 21236.27 112.30 42866.54 47838.80 2015-07-13 05:15:08.000 194 21236.31 112.24 42866.60 47838.81 2015-07-13 05:15:09.000 194 21236.34 112.21 42866.59 47838.85 2015-07-13 05:15:10.000 194 21236.37 112.15 42866.57 47838.85 2015-07-13 05:15:11.000 194 21236.33 112.10 42866.55 47838.87 2015-07-13 05:15:12.000 194 21236.36 112.06 42866.54 47838.87 2015-07-13 05:15:13.000 194 21236.44 112.02 42866.58 47838.90 2015-07-13 05:15:14.000 194 21236.55 111.99 42866.56 47838.95 2015-07-13 05:15:15.000 194 21236.60 111.98 42866.57 47838.99 2015-07-13 05:15:16.000 194 21236.65 111.99 42866.61 47839.03 2015-07-13 05:15:17.000 194 21236.69 112.05 42866.62 47839.04 2015-07-13 05:15:18.000 194 21236.72 112.16 42866.61 47839.07 2015-07-13 05:15:19.000 194 21236.72 112.20 42866.62 47839.07 2015-07-13 05:15:20.000 194 21236.71 112.25 42866.61 47839.10 2015-07-13 05:15:21.000 194 21236.71 112.28 42866.60 47839.06 2015-07-13 05:15:22.000 194 21236.69 112.34 42866.58 47839.06 2015-07-13 05:15:23.000 194 21236.70 112.38 42866.58 47839.06 2015-07-13 05:15:24.000 194 21236.69 112.37 42866.59 47839.04 2015-07-13 05:15:25.000 194 21236.67 112.34 42866.54 47839.03 2015-07-13 05:15:26.000 194 21236.68 112.27 42866.53 47838.99 2015-07-13 05:15:27.000 194 21236.68 112.22 42866.52 47838.99 2015-07-13 05:15:28.000 194 21236.65 112.17 42866.54 47839.01 2015-07-13 05:15:29.000 194 21236.67 112.08 42866.56 47839.01 2015-07-13 05:15:30.000 194 21236.72 112.00 42866.59 47839.02 2015-07-13 05:15:31.000 194 21236.79 111.95 42866.58 47839.06 2015-07-13 05:15:32.000 194 21236.78 111.93 42866.61 47839.07 2015-07-13 05:15:33.000 194 21236.76 111.95 42866.61 47839.06 2015-07-13 05:15:34.000 194 21236.76 111.95 42866.60 47839.07 2015-07-13 05:15:35.000 194 21236.75 111.92 42866.57 47839.04 2015-07-13 05:15:36.000 194 21236.78 111.90 42866.55 47839.02 2015-07-13 05:15:37.000 194 21236.80 111.87 42866.50 47839.03 2015-07-13 05:15:38.000 194 21236.84 111.76 42866.54 47839.05 2015-07-13 05:15:39.000 194 21236.86 111.64 42866.56 47839.05 2015-07-13 05:15:40.000 194 21236.91 111.54 42866.58 47839.08 2015-07-13 05:15:41.000 194 21236.90 111.44 42866.62 47839.14 2015-07-13 05:15:42.000 194 21236.90 111.30 42866.64 47839.13 2015-07-13 05:15:43.000 194 21236.93 111.22 42866.64 47839.16 2015-07-13 05:15:44.000 194 21236.91 111.13 42866.64 47839.15 2015-07-13 05:15:45.000 194 21236.92 110.99 42866.68 47839.18 2015-07-13 05:15:46.000 194 21236.93 110.86 42866.69 47839.18 2015-07-13 05:15:47.000 194 21236.95 110.75 42866.68 47839.23 2015-07-13 05:15:48.000 194 21236.94 110.66 42866.73 47839.24 2015-07-13 05:15:49.000 194 21236.95 110.69 42866.74 47839.27 2015-07-13 05:15:50.000 194 21236.88 110.83 42866.69 47839.25 2015-07-13 05:15:51.000 194 21236.80 110.90 42866.59 47839.19 2015-07-13 05:15:52.000 194 21236.75 110.93 42866.52 47839.11 2015-07-13 05:15:53.000 194 21236.76 110.89 42866.45 47838.97 2015-07-13 05:15:54.000 194 21236.78 110.80 42866.40 47838.91 2015-07-13 05:15:55.000 194 21236.80 110.72 42866.40 47838.92 2015-07-13 05:15:56.000 194 21236.82 110.65 42866.42 47838.93 2015-07-13 05:15:57.000 194 21236.80 110.56 42866.42 47838.93 2015-07-13 05:15:58.000 194 21236.78 110.49 42866.48 47838.93 2015-07-13 05:15:59.000 194 21236.74 110.40 42866.52 47838.97 2015-07-13 05:16:00.000 194 21236.73 110.29 42866.54 47838.97 2015-07-13 05:16:01.000 194 21236.74 110.22 42866.58 47838.98 2015-07-13 05:16:02.000 194 21236.72 110.17 42866.60 47838.99 2015-07-13 05:16:03.000 194 21236.70 110.08 42866.61 47839.01 2015-07-13 05:16:04.000 194 21236.68 110.02 42866.59 47839.02 2015-07-13 05:16:05.000 194 21236.70 109.96 42866.59 47839.00 2015-07-13 05:16:06.000 194 21236.75 109.92 42866.60 47839.01 2015-07-13 05:16:07.000 194 21236.81 109.89 42866.58 47839.04 2015-07-13 05:16:08.000 194 21236.82 109.93 42866.57 47839.03 2015-07-13 05:16:09.000 194 21236.82 109.97 42866.51 47839.05 2015-07-13 05:16:10.000 194 21236.83 109.96 42866.46 47839.00 2015-07-13 05:16:11.000 194 21236.83 109.94 42866.45 47839.00 2015-07-13 05:16:12.000 194 21236.85 109.95 42866.44 47838.98 2015-07-13 05:16:13.000 194 21236.88 109.97 42866.41 47838.96 2015-07-13 05:16:14.000 194 21236.95 110.00 42866.39 47838.97 2015-07-13 05:16:15.000 194 21237.00 110.02 42866.41 47838.98 2015-07-13 05:16:16.000 194 21236.99 110.04 42866.39 47838.99 2015-07-13 05:16:17.000 194 21237.00 110.03 42866.39 47838.98 2015-07-13 05:16:18.000 194 21236.96 110.03 42866.40 47838.98 2015-07-13 05:16:19.000 194 21236.89 110.04 42866.41 47838.94 2015-07-13 05:16:20.000 194 21236.82 109.99 42866.42 47838.94 2015-07-13 05:16:21.000 194 21236.77 109.96 42866.41 47838.91 2015-07-13 05:16:22.000 194 21236.70 109.91 42866.40 47838.88 2015-07-13 05:16:23.000 194 21236.64 109.90 42866.41 47838.86 2015-07-13 05:16:24.000 194 21236.54 109.90 42866.42 47838.86 2015-07-13 05:16:25.000 194 21236.45 109.89 42866.40 47838.78 2015-07-13 05:16:26.000 194 21236.39 109.84 42866.38 47838.76 2015-07-13 05:16:27.000 194 21236.35 109.79 42866.37 47838.69 2015-07-13 05:16:28.000 194 21236.35 109.74 42866.37 47838.69 2015-07-13 05:16:29.000 194 21236.31 109.73 42866.36 47838.68 2015-07-13 05:16:30.000 194 21236.27 109.70 42866.32 47838.63 2015-07-13 05:16:31.000 194 21236.23 109.68 42866.30 47838.62 2015-07-13 05:16:32.000 194 21236.20 109.67 42866.32 47838.57 2015-07-13 05:16:33.000 194 21236.20 109.66 42866.30 47838.54 2015-07-13 05:16:34.000 194 21236.24 109.65 42866.31 47838.55 2015-07-13 05:16:35.000 194 21236.24 109.65 42866.26 47838.53 2015-07-13 05:16:36.000 194 21236.21 109.67 42866.23 47838.52 2015-07-13 05:16:37.000 194 21236.19 109.69 42866.25 47838.49 2015-07-13 05:16:38.000 194 21236.23 109.69 42866.22 47838.48 2015-07-13 05:16:39.000 194 21236.26 109.66 42866.23 47838.51 2015-07-13 05:16:40.000 194 21236.23 109.62 42866.27 47838.50 2015-07-13 05:16:41.000 194 21236.20 109.59 42866.28 47838.53 2015-07-13 05:16:42.000 194 21236.19 109.56 42866.34 47838.56 2015-07-13 05:16:43.000 194 21236.20 109.49 42866.38 47838.58 2015-07-13 05:16:44.000 194 21236.20 109.42 42866.37 47838.61 2015-07-13 05:16:45.000 194 21236.19 109.37 42866.38 47838.61 2015-07-13 05:16:46.000 194 21236.18 109.35 42866.41 47838.61 2015-07-13 05:16:47.000 194 21236.15 109.30 42866.41 47838.62 2015-07-13 05:16:48.000 194 21236.14 109.26 42866.42 47838.63 2015-07-13 05:16:49.000 194 21236.12 109.25 42866.45 47838.62 2015-07-13 05:16:50.000 194 21236.14 109.26 42866.43 47838.63 2015-07-13 05:16:51.000 194 21236.12 109.31 42866.40 47838.64 2015-07-13 05:16:52.000 194 21236.07 109.39 42866.42 47838.60 2015-07-13 05:16:53.000 194 21236.01 109.43 42866.40 47838.58 2015-07-13 05:16:54.000 194 21236.01 109.47 42866.38 47838.58 2015-07-13 05:16:55.000 194 21235.96 109.50 42866.39 47838.53 2015-07-13 05:16:56.000 194 21235.88 109.57 42866.37 47838.52 2015-07-13 05:16:57.000 194 21235.88 109.61 42866.38 47838.48 2015-07-13 05:16:58.000 194 21235.95 109.63 42866.38 47838.50 2015-07-13 05:16:59.000 194 21235.96 109.68 42866.38 47838.53 2015-07-13 05:17:00.000 194 21235.95 109.74 42866.41 47838.54 2015-07-13 05:17:01.000 194 21235.96 109.79 42866.42 47838.56 2015-07-13 05:17:02.000 194 21235.95 109.83 42866.43 47838.57 2015-07-13 05:17:03.000 194 21235.96 109.88 42866.48 47838.58 2015-07-13 05:17:04.000 194 21235.91 109.92 42866.51 47838.58 2015-07-13 05:17:05.000 194 21235.92 109.94 42866.49 47838.61 2015-07-13 05:17:06.000 194 21235.92 109.99 42866.51 47838.61 2015-07-13 05:17:07.000 194 21235.91 110.06 42866.50 47838.63 2015-07-13 05:17:08.000 194 21235.92 110.09 42866.52 47838.64 2015-07-13 05:17:09.000 194 21235.91 110.14 42866.52 47838.62 2015-07-13 05:17:10.000 194 21235.93 110.14 42866.51 47838.64 2015-07-13 05:17:11.000 194 21235.93 110.13 42866.54 47838.61 2015-07-13 05:17:12.000 194 21235.97 110.12 42866.53 47838.64 2015-07-13 05:17:13.000 194 21235.99 110.08 42866.59 47838.67 2015-07-13 05:17:14.000 194 21236.03 110.05 42866.63 47838.70 2015-07-13 05:17:15.000 194 21235.99 110.04 42866.65 47838.72 2015-07-13 05:17:16.000 194 21235.98 110.08 42866.66 47838.75 2015-07-13 05:17:17.000 194 21235.99 110.11 42866.67 47838.75 2015-07-13 05:17:18.000 194 21235.99 110.10 42866.68 47838.78 2015-07-13 05:17:19.000 194 21235.97 110.09 42866.66 47838.79 2015-07-13 05:17:20.000 194 21236.00 110.10 42866.68 47838.80 2015-07-13 05:17:21.000 194 21235.97 110.12 42866.67 47838.79 2015-07-13 05:17:22.000 194 21235.94 110.13 42866.60 47838.74 2015-07-13 05:17:23.000 194 21235.93 110.16 42866.55 47838.70 2015-07-13 05:17:24.000 194 21235.91 110.12 42866.55 47838.66 2015-07-13 05:17:25.000 194 21235.92 110.07 42866.53 47838.63 2015-07-13 05:17:26.000 194 21235.94 109.98 42866.52 47838.62 2015-07-13 05:17:27.000 194 21235.97 109.89 42866.53 47838.64 2015-07-13 05:17:28.000 194 21235.97 109.82 42866.58 47838.64 2015-07-13 05:17:29.000 194 21236.00 109.80 42866.59 47838.66 2015-07-13 05:17:30.000 194 21236.04 109.82 42866.61 47838.70 2015-07-13 05:17:31.000 194 21236.14 109.85 42866.61 47838.75 2015-07-13 05:17:32.000 194 21236.17 109.90 42866.63 47838.78 2015-07-13 05:17:33.000 194 21236.21 109.95 42866.58 47838.79 2015-07-13 05:17:34.000 194 21236.22 110.02 42866.56 47838.80 2015-07-13 05:17:35.000 194 21236.24 110.05 42866.54 47838.79 2015-07-13 05:17:36.000 194 21236.22 110.06 42866.53 47838.75 2015-07-13 05:17:37.000 194 21236.20 110.08 42866.54 47838.74 2015-07-13 05:17:38.000 194 21236.23 110.10 42866.52 47838.76 2015-07-13 05:17:39.000 194 21236.22 110.09 42866.57 47838.75 2015-07-13 05:17:40.000 194 21236.22 110.10 42866.54 47838.76 2015-07-13 05:17:41.000 194 21236.24 110.07 42866.55 47838.75 2015-07-13 05:17:42.000 194 21236.24 110.06 42866.58 47838.77 2015-07-13 05:17:43.000 194 21236.26 110.05 42866.59 47838.77 2015-07-13 05:17:44.000 194 21236.30 110.04 42866.56 47838.79 2015-07-13 05:17:45.000 194 21236.34 110.06 42866.57 47838.79 2015-07-13 05:17:46.000 194 21236.41 110.11 42866.58 47838.84 2015-07-13 05:17:47.000 194 21236.41 110.18 42866.58 47838.88 2015-07-13 05:17:48.000 194 21236.40 110.22 42866.56 47838.87 2015-07-13 05:17:49.000 194 21236.38 110.23 42866.54 47838.87 2015-07-13 05:17:50.000 194 21236.41 110.23 42866.54 47838.88 2015-07-13 05:17:51.000 194 21236.44 110.19 42866.57 47838.84 2015-07-13 05:17:52.000 194 21236.47 110.15 42866.56 47838.90 2015-07-13 05:17:53.000 194 21236.45 110.10 42866.55 47838.87 2015-07-13 05:17:54.000 194 21236.43 110.08 42866.55 47838.88 2015-07-13 05:17:55.000 194 21236.41 110.08 42866.57 47838.89 2015-07-13 05:17:56.000 194 21236.38 110.06 42866.55 47838.88 2015-07-13 05:17:57.000 194 21236.37 110.08 42866.55 47838.87 2015-07-13 05:17:58.000 194 21236.41 110.07 42866.51 47838.84 2015-07-13 05:17:59.000 194 21236.41 110.03 42866.52 47838.81 2015-07-13 05:18:00.000 194 21236.39 110.01 42866.55 47838.82 2015-07-13 05:18:01.000 194 21236.36 109.98 42866.53 47838.81 2015-07-13 05:18:02.000 194 21236.41 109.95 42866.52 47838.82 2015-07-13 05:18:03.000 194 21236.44 109.94 42866.51 47838.83 2015-07-13 05:18:04.000 194 21236.45 109.91 42866.47 47838.84 2015-07-13 05:18:05.000 194 21236.47 109.87 42866.46 47838.83 2015-07-13 05:18:06.000 194 21236.44 109.83 42866.48 47838.80 2015-07-13 05:18:07.000 194 21236.39 109.78 42866.50 47838.81 2015-07-13 05:18:08.000 194 21236.38 109.73 42866.48 47838.81 2015-07-13 05:18:09.000 194 21236.38 109.67 42866.45 47838.79 2015-07-13 05:18:10.000 194 21236.33 109.56 42866.47 47838.77 2015-07-13 05:18:11.000 194 21236.29 109.42 42866.51 47838.78 2015-07-13 05:18:12.000 194 21236.23 109.28 42866.54 47838.77 2015-07-13 05:18:13.000 194 21236.24 109.15 42866.58 47838.80 2015-07-13 05:18:14.000 194 21236.30 109.07 42866.59 47838.82 2015-07-13 05:18:15.000 194 21236.33 109.03 42866.58 47838.80 2015-07-13 05:18:16.000 194 21236.35 109.00 42866.56 47838.81 2015-07-13 05:18:17.000 194 21236.33 108.94 42866.55 47838.84 2015-07-13 05:18:18.000 194 21236.31 108.89 42866.55 47838.82 2015-07-13 05:18:19.000 194 21236.31 108.86 42866.53 47838.79 2015-07-13 05:18:20.000 194 21236.32 108.79 42866.54 47838.82 2015-07-13 05:18:21.000 194 21236.35 108.70 42866.54 47838.79 2015-07-13 05:18:22.000 194 21236.35 108.65 42866.55 47838.83 2015-07-13 05:18:23.000 194 21236.34 108.64 42866.55 47838.83 2015-07-13 05:18:24.000 194 21236.26 108.68 42866.54 47838.81 2015-07-13 05:18:25.000 194 21236.17 108.72 42866.52 47838.76 2015-07-13 05:18:26.000 194 21236.15 108.74 42866.49 47838.68 2015-07-13 05:18:27.000 194 21236.12 108.72 42866.42 47838.63 2015-07-13 05:18:28.000 194 21236.10 108.67 42866.35 47838.56 2015-07-13 05:18:29.000 194 21236.09 108.59 42866.32 47838.53 2015-07-13 05:18:30.000 194 21236.09 108.50 42866.30 47838.50 2015-07-13 05:18:31.000 194 21236.06 108.42 42866.33 47838.50 2015-07-13 05:18:32.000 194 21236.06 108.39 42866.36 47838.51 2015-07-13 05:18:33.000 194 21236.08 108.34 42866.39 47838.54 2015-07-13 05:18:34.000 194 21236.11 108.32 42866.41 47838.54 2015-07-13 05:18:35.000 194 21236.13 108.30 42866.40 47838.60 2015-07-13 05:18:36.000 194 21236.12 108.29 42866.41 47838.60 2015-07-13 05:18:37.000 194 21236.11 108.26 42866.40 47838.58 2015-07-13 05:18:38.000 194 21236.11 108.23 42866.38 47838.56 2015-07-13 05:18:39.000 194 21236.16 108.22 42866.36 47838.57 2015-07-13 05:18:40.000 194 21236.18 108.21 42866.37 47838.57 2015-07-13 05:18:41.000 194 21236.23 108.12 42866.38 47838.59 2015-07-13 05:18:42.000 194 21236.28 108.01 42866.38 47838.59 2015-07-13 05:18:43.000 194 21236.32 107.94 42866.41 47838.61 2015-07-13 05:18:44.000 194 21236.34 107.91 42866.41 47838.66 2015-07-13 05:18:45.000 194 21236.38 107.85 42866.41 47838.69 2015-07-13 05:18:46.000 194 21236.41 107.80 42866.43 47838.69 2015-07-13 05:18:47.000 194 21236.41 107.72 42866.47 47838.75 2015-07-13 05:18:48.000 194 21236.40 107.63 42866.49 47838.76 2015-07-13 05:18:49.000 194 21236.47 107.53 42866.52 47838.78 2015-07-13 05:18:50.000 194 21236.55 107.42 42866.54 47838.84 2015-07-13 05:18:51.000 194 21236.65 107.26 42866.58 47838.92 2015-07-13 05:18:52.000 194 21236.72 107.10 42866.61 47839.00 2015-07-13 05:18:53.000 194 21236.75 107.00 42866.67 47839.06 2015-07-13 05:18:54.000 194 21236.76 106.91 42866.74 47839.13 2015-07-13 05:18:55.000 194 21236.77 106.88 42866.78 47839.17 2015-07-13 05:18:56.000 194 21236.78 106.90 42866.80 47839.23 2015-07-13 05:18:57.000 194 21236.76 106.90 42866.87 47839.26 2015-07-13 05:18:58.000 194 21236.76 106.88 42866.92 47839.28 2015-07-13 05:18:59.000 194 21236.75 106.90 42866.92 47839.33 2015-07-13 05:19:00.000 194 21236.70 106.93 42866.91 47839.32 2015-07-13 05:19:01.000 194 21236.64 106.94 42866.90 47839.31 2015-07-13 05:19:02.000 194 21236.62 106.97 42866.89 47839.27 2015-07-13 05:19:03.000 194 21236.61 107.00 42866.84 47839.22 2015-07-13 05:19:04.000 194 21236.60 107.05 42866.80 47839.21 2015-07-13 05:19:05.000 194 21236.57 107.11 42866.79 47839.16 2015-07-13 05:19:06.000 194 21236.54 107.12 42866.74 47839.12 2015-07-13 05:19:07.000 194 21236.49 107.08 42866.69 47839.07 2015-07-13 05:19:08.000 194 21236.44 107.03 42866.69 47839.03 2015-07-13 05:19:09.000 194 21236.39 106.95 42866.69 47839.01 2015-07-13 05:19:10.000 194 21236.34 106.85 42866.69 47838.97 2015-07-13 05:19:11.000 194 21236.30 106.79 42866.70 47838.94 2015-07-13 05:19:12.000 194 21236.21 106.75 42866.69 47838.90 2015-07-13 05:19:13.000 194 21236.16 106.70 42866.69 47838.91 2015-07-13 05:19:14.000 194 21236.12 106.64 42866.68 47838.87 2015-07-13 05:19:15.000 194 21236.11 106.61 42866.69 47838.85 2015-07-13 05:19:16.000 194 21236.12 106.60 42866.72 47838.84 2015-07-13 05:19:17.000 194 21236.09 106.60 42866.75 47838.87 2015-07-13 05:19:18.000 194 21236.06 106.57 42866.73 47838.85 2015-07-13 05:19:19.000 194 21236.04 106.56 42866.75 47838.86 2015-07-13 05:19:20.000 194 21236.02 106.57 42866.80 47838.87 2015-07-13 05:19:21.000 194 21236.00 106.66 42866.80 47838.88 2015-07-13 05:19:22.000 194 21235.99 106.77 42866.76 47838.89 2015-07-13 05:19:23.000 194 21236.00 106.92 42866.75 47838.86 2015-07-13 05:19:24.000 194 21235.98 107.05 42866.72 47838.83 2015-07-13 05:19:25.000 194 21235.93 107.18 42866.66 47838.77 2015-07-13 05:19:26.000 194 21235.88 107.29 42866.60 47838.71 2015-07-13 05:19:27.000 194 21235.89 107.33 42866.53 47838.65 2015-07-13 05:19:28.000 194 21235.93 107.36 42866.48 47838.59 2015-07-13 05:19:29.000 194 21235.93 107.42 42866.41 47838.55 2015-07-13 05:19:30.000 194 21235.91 107.48 42866.41 47838.54 2015-07-13 05:19:31.000 194 21235.89 107.51 42866.43 47838.53 2015-07-13 05:19:32.000 194 21235.84 107.54 42866.45 47838.50 2015-07-13 05:19:33.000 194 21235.82 107.58 42866.47 47838.48 2015-07-13 05:19:34.000 194 21235.82 107.60 42866.48 47838.48 2015-07-13 05:19:35.000 194 21235.87 107.63 42866.46 47838.49 2015-07-13 05:19:36.000 194 21235.90 107.63 42866.49 47838.50 2015-07-13 05:19:37.000 194 21235.93 107.62 42866.52 47838.54 2015-07-13 05:19:38.000 194 21235.92 107.65 42866.50 47838.56 2015-07-13 05:19:39.000 194 21235.93 107.66 42866.49 47838.60 2015-07-13 05:19:40.000 194 21235.95 107.69 42866.50 47838.60 2015-07-13 05:19:41.000 194 21235.97 107.73 42866.52 47838.58 2015-07-13 05:19:42.000 194 21235.98 107.74 42866.47 47838.59 2015-07-13 05:19:43.000 194 21235.96 107.76 42866.47 47838.57 2015-07-13 05:19:44.000 194 21235.96 107.77 42866.46 47838.55 2015-07-13 05:19:45.000 194 21235.94 107.75 42866.45 47838.55 2015-07-13 05:19:46.000 194 21235.95 107.72 42866.43 47838.52 2015-07-13 05:19:47.000 194 21235.95 107.71 42866.44 47838.54 2015-07-13 05:19:48.000 194 21235.94 107.71 42866.48 47838.53 2015-07-13 05:19:49.000 194 21235.93 107.75 42866.45 47838.54 2015-07-13 05:19:50.000 194 21235.89 107.79 42866.45 47838.55 2015-07-13 05:19:51.000 194 21235.87 107.85 42866.48 47838.57 2015-07-13 05:19:52.000 194 21235.86 107.91 42866.49 47838.54 2015-07-13 05:19:53.000 194 21235.90 107.99 42866.48 47838.56 2015-07-13 05:19:54.000 194 21235.91 108.05 42866.45 47838.54 2015-07-13 05:19:55.000 194 21235.90 108.19 42866.44 47838.55 2015-07-13 05:19:56.000 194 21235.90 108.29 42866.37 47838.50 2015-07-13 05:19:57.000 194 21235.90 108.35 42866.33 47838.46 2015-07-13 05:19:58.000 194 21235.89 108.40 42866.29 47838.41 2015-07-13 05:19:59.000 194 21235.89 108.42 42866.25 47838.35 2015-07-13 05:20:00.000 194 21235.88 108.43 42866.23 47838.32 2015-07-13 05:20:01.000 194 21235.90 108.47 42866.22 47838.32 2015-07-13 05:20:02.000 194 21235.89 108.53 42866.20 47838.29 2015-07-13 05:20:03.000 194 21235.88 108.56 42866.20 47838.28 2015-07-13 05:20:04.000 194 21235.86 108.58 42866.15 47838.27 2015-07-13 05:20:05.000 194 21235.82 108.57 42866.12 47838.22 2015-07-13 05:20:06.000 194 21235.83 108.58 42866.10 47838.19 2015-07-13 05:20:07.000 194 21235.84 108.61 42866.09 47838.17 2015-07-13 05:20:08.000 194 21235.92 108.61 42866.09 47838.19 2015-07-13 05:20:09.000 194 21235.94 108.60 42866.10 47838.22 2015-07-13 05:20:10.000 194 21235.97 108.62 42866.08 47838.25 2015-07-13 05:20:11.000 194 21235.94 108.68 42866.10 47838.24 2015-07-13 05:20:12.000 194 21235.88 108.73 42866.10 47838.25 2015-07-13 05:20:13.000 194 21235.84 108.75 42866.11 47838.19 2015-07-13 05:20:14.000 194 21235.87 108.69 42866.09 47838.18 2015-07-13 05:20:15.000 194 21235.87 108.64 42866.09 47838.16 2015-07-13 05:20:16.000 194 21235.90 108.60 42866.10 47838.19 2015-07-13 05:20:17.000 194 21235.91 108.60 42866.12 47838.19 2015-07-13 05:20:18.000 194 21235.95 108.60 42866.16 47838.23 2015-07-13 05:20:19.000 194 21235.95 108.65 42866.18 47838.24 2015-07-13 05:20:20.000 194 21235.93 108.68 42866.15 47838.24 2015-07-13 05:20:21.000 194 21235.89 108.69 42866.14 47838.26 2015-07-13 05:20:22.000 194 21235.87 108.64 42866.15 47838.21 2015-07-13 05:20:23.000 194 21235.88 108.62 42866.14 47838.25 2015-07-13 05:20:24.000 194 21235.90 108.62 42866.19 47838.25 2015-07-13 05:20:25.000 194 21235.89 108.64 42866.18 47838.26 2015-07-13 05:20:26.000 194 21235.87 108.62 42866.21 47838.26 2015-07-13 05:20:27.000 194 21235.81 108.64 42866.24 47838.25 2015-07-13 05:20:28.000 194 21235.72 108.64 42866.24 47838.25 2015-07-13 05:20:29.000 194 21235.70 108.67 42866.20 47838.21 2015-07-13 05:20:30.000 194 21235.67 108.68 42866.21 47838.21 2015-07-13 05:20:31.000 194 21235.70 108.67 42866.21 47838.21 2015-07-13 05:20:32.000 194 21235.75 108.68 42866.20 47838.20 2015-07-13 05:20:33.000 194 21235.74 108.64 42866.19 47838.23 2015-07-13 05:20:34.000 194 21235.76 108.60 42866.19 47838.20 2015-07-13 05:20:35.000 194 21235.77 108.58 42866.19 47838.22 2015-07-13 05:20:36.000 194 21235.82 108.52 42866.14 47838.22 2015-07-13 05:20:37.000 194 21235.82 108.47 42866.15 47838.21 2015-07-13 05:20:38.000 194 21235.85 108.45 42866.16 47838.20 2015-07-13 05:20:39.000 194 21235.87 108.44 42866.12 47838.24 2015-07-13 05:20:40.000 194 21235.91 108.44 42866.11 47838.23 2015-07-13 05:20:41.000 194 21235.94 108.44 42866.12 47838.24 2015-07-13 05:20:42.000 194 21235.97 108.45 42866.11 47838.26 2015-07-13 05:20:43.000 194 21236.00 108.49 42866.11 47838.26 2015-07-13 05:20:44.000 194 21236.00 108.54 42866.09 47838.25 2015-07-13 05:20:45.000 194 21235.97 108.57 42866.06 47838.25 2015-07-13 05:20:46.000 194 21235.96 108.58 42866.09 47838.22 2015-07-13 05:20:47.000 194 21235.97 108.60 42866.08 47838.22 2015-07-13 05:20:48.000 194 21235.98 108.62 42866.05 47838.21 2015-07-13 05:20:49.000 194 21235.99 108.63 42866.07 47838.21 2015-07-13 05:20:50.000 194 21235.96 108.63 42866.04 47838.21 2015-07-13 05:20:51.000 194 21235.97 108.60 42866.06 47838.20 2015-07-13 05:20:52.000 194 21235.95 108.57 42866.07 47838.20 2015-07-13 05:20:53.000 194 21235.91 108.51 42866.11 47838.23 2015-07-13 05:20:54.000 194 21235.90 108.48 42866.11 47838.22 2015-07-13 05:20:55.000 194 21235.93 108.43 42866.15 47838.23 2015-07-13 05:20:56.000 194 21235.98 108.35 42866.18 47838.28 2015-07-13 05:20:57.000 194 21236.01 108.26 42866.23 47838.34 2015-07-13 05:20:58.000 194 21236.02 108.19 42866.30 47838.39 2015-07-13 05:20:59.000 194 21236.03 108.07 42866.29 47838.45 2015-07-13 05:21:00.000 194 21236.00 108.02 42866.34 47838.46 2015-07-13 05:21:01.000 194 21235.99 107.98 42866.35 47838.47 2015-07-13 05:21:02.000 194 21235.99 107.99 42866.33 47838.49 2015-07-13 05:21:03.000 194 21235.94 108.01 42866.33 47838.46 2015-07-13 05:21:04.000 194 21235.85 108.00 42866.31 47838.40 2015-07-13 05:21:05.000 194 21235.81 107.97 42866.29 47838.37 2015-07-13 05:21:06.000 194 21235.76 107.93 42866.27 47838.33 2015-07-13 05:21:07.000 194 21235.79 107.86 42866.25 47838.28 2015-07-13 05:21:08.000 194 21235.82 107.81 42866.24 47838.29 2015-07-13 05:21:09.000 194 21235.82 107.78 42866.25 47838.31 2015-07-13 05:21:10.000 194 21235.79 107.75 42866.27 47838.30 2015-07-13 05:21:11.000 194 21235.78 107.75 42866.30 47838.30 2015-07-13 05:21:12.000 194 21235.82 107.76 42866.28 47838.30 2015-07-13 05:21:13.000 194 21235.84 107.78 42866.31 47838.31 2015-07-13 05:21:14.000 194 21235.85 107.81 42866.31 47838.33 2015-07-13 05:21:15.000 194 21235.86 107.82 42866.30 47838.34 2015-07-13 05:21:16.000 194 21235.86 107.80 42866.30 47838.33 2015-07-13 05:21:17.000 194 21235.90 107.79 42866.31 47838.35 2015-07-13 05:21:18.000 194 21235.91 107.80 42866.31 47838.37 2015-07-13 05:21:19.000 194 21235.89 107.81 42866.26 47838.37 2015-07-13 05:21:20.000 194 21235.85 107.80 42866.25 47838.33 2015-07-13 05:21:21.000 194 21235.81 107.79 42866.27 47838.28 2015-07-13 05:21:22.000 194 21235.80 107.78 42866.20 47838.28 2015-07-13 05:21:23.000 194 21235.76 107.78 42866.17 47838.24 2015-07-13 05:21:24.000 194 21235.74 107.75 42866.16 47838.22 2015-07-13 05:21:25.000 194 21235.76 107.69 42866.16 47838.20 2015-07-13 05:21:26.000 194 21235.77 107.61 42866.14 47838.21 2015-07-13 05:21:27.000 194 21235.75 107.52 42866.12 47838.16 2015-07-13 05:21:28.000 194 21235.70 107.47 42866.13 47838.16 2015-07-13 05:21:29.000 194 21235.67 107.40 42866.17 47838.17 2015-07-13 05:21:30.000 194 21235.67 107.33 42866.17 47838.15 2015-07-13 05:21:31.000 194 21235.65 107.25 42866.18 47838.13 2015-07-13 05:21:32.000 194 21235.58 107.17 42866.17 47838.11 2015-07-13 05:21:33.000 194 21235.57 107.06 42866.17 47838.12 2015-07-13 05:21:34.000 194 21235.56 106.93 42866.18 47838.12 2015-07-13 05:21:35.000 194 21235.60 106.84 42866.19 47838.12 2015-07-13 05:21:36.000 194 21235.59 106.78 42866.20 47838.16 2015-07-13 05:21:37.000 194 21235.60 106.74 42866.23 47838.14 2015-07-13 05:21:38.000 194 21235.68 106.71 42866.19 47838.17 2015-07-13 05:21:39.000 194 21235.71 106.65 42866.19 47838.18 2015-07-13 05:21:40.000 194 21235.71 106.60 42866.21 47838.19 2015-07-13 05:21:41.000 194 21235.69 106.57 42866.22 47838.18 2015-07-13 05:21:42.000 194 21235.68 106.55 42866.25 47838.19 2015-07-13 05:21:43.000 194 21235.71 106.51 42866.28 47838.20 2015-07-13 05:21:44.000 194 21235.78 106.45 42866.27 47838.25 2015-07-13 05:21:45.000 194 21235.82 106.37 42866.27 47838.25 2015-07-13 05:21:46.000 194 21235.83 106.29 42866.28 47838.30 2015-07-13 05:21:47.000 194 21235.81 106.21 42866.31 47838.32 2015-07-13 05:21:48.000 194 21235.84 106.12 42866.30 47838.34 2015-07-13 05:21:49.000 194 21235.87 106.04 42866.30 47838.33 2015-07-13 05:21:50.000 194 21235.85 105.96 42866.31 47838.38 2015-07-13 05:21:51.000 194 21235.83 105.89 42866.35 47838.39 2015-07-13 05:21:52.000 194 21235.82 105.82 42866.40 47838.40 2015-07-13 05:21:53.000 194 21235.89 105.79 42866.40 47838.42 2015-07-13 05:21:54.000 194 21235.97 105.74 42866.43 47838.47 2015-07-13 05:21:55.000 194 21235.96 105.74 42866.43 47838.51 2015-07-13 05:21:56.000 194 21235.93 105.75 42866.45 47838.51 2015-07-13 05:21:57.000 194 21235.92 105.76 42866.46 47838.51 2015-07-13 05:21:58.000 194 21235.89 105.77 42866.48 47838.53 2015-07-13 05:21:59.000 194 21235.81 105.75 42866.48 47838.52 2015-07-13 05:22:00.000 194 21235.77 105.71 42866.50 47838.50 2015-07-13 05:22:01.000 194 21235.72 105.69 42866.53 47838.50 2015-07-13 05:22:02.000 194 21235.69 105.65 42866.53 47838.47 2015-07-13 05:22:03.000 194 21235.65 105.64 42866.51 47838.44 2015-07-13 05:22:04.000 194 21235.63 105.72 42866.47 47838.42 2015-07-13 05:22:05.000 194 21235.56 105.87 42866.36 47838.36 2015-07-13 05:22:06.000 194 21235.45 105.99 42866.22 47838.25 2015-07-13 05:22:07.000 194 21235.40 106.04 42866.13 47838.10 2015-07-13 05:22:08.000 194 21235.37 106.06 42866.04 47837.97 2015-07-13 05:22:09.000 194 21235.36 106.07 42865.99 47837.88 2015-07-13 05:22:10.000 194 21235.37 106.03 42865.95 47837.86 2015-07-13 05:22:11.000 194 21235.41 106.00 42865.92 47837.83 2015-07-13 05:22:12.000 194 21235.44 105.95 42865.94 47837.82 2015-07-13 05:22:13.000 194 21235.46 105.88 42865.96 47837.86 2015-07-13 05:22:14.000 194 21235.48 105.78 42865.99 47837.87 2015-07-13 05:22:15.000 194 21235.45 105.73 42866.05 47837.92 2015-07-13 05:22:16.000 194 21235.50 105.71 42866.10 47838.00 2015-07-13 05:22:17.000 194 21235.53 105.71 42866.16 47838.05 2015-07-13 05:22:18.000 194 21235.59 105.75 42866.19 47838.10 2015-07-13 05:22:19.000 194 21235.63 105.79 42866.23 47838.14 2015-07-13 05:22:20.000 194 21235.63 105.86 42866.28 47838.20 2015-07-13 05:22:21.000 194 21235.60 105.97 42866.29 47838.22 2015-07-13 05:22:22.000 194 21235.60 106.04 42866.25 47838.22 2015-07-13 05:22:23.000 194 21235.59 106.09 42866.29 47838.22 2015-07-13 05:22:24.000 194 21235.59 106.10 42866.32 47838.24 2015-07-13 05:22:25.000 194 21235.54 106.16 42866.33 47838.24 2015-07-13 05:22:26.000 194 21235.47 106.23 42866.34 47838.25 2015-07-13 05:22:27.000 194 21235.46 106.32 42866.34 47838.22 2015-07-13 05:22:28.000 194 21235.42 106.38 42866.34 47838.23 2015-07-13 05:22:29.000 194 21235.38 106.46 42866.35 47838.18 2015-07-13 05:22:30.000 194 21235.31 106.54 42866.35 47838.17 2015-07-13 05:22:31.000 194 21235.28 106.59 42866.34 47838.13 2015-07-13 05:22:32.000 194 21235.30 106.64 42866.34 47838.13 2015-07-13 05:22:33.000 194 21235.29 106.67 42866.34 47838.14 2015-07-13 05:22:34.000 194 21235.27 106.70 42866.36 47838.14 2015-07-13 05:22:35.000 194 21235.23 106.78 42866.38 47838.13 2015-07-13 05:22:36.000 194 21235.22 106.85 42866.38 47838.13 2015-07-13 05:22:37.000 194 21235.22 106.90 42866.34 47838.08 2015-07-13 05:22:38.000 194 21235.24 106.98 42866.36 47838.11 2015-07-13 05:22:39.000 194 21235.26 107.05 42866.37 47838.10 2015-07-13 05:22:40.000 194 21235.23 107.13 42866.35 47838.09 2015-07-13 05:22:41.000 194 21235.16 107.18 42866.34 47838.07 2015-07-13 05:22:42.000 194 21235.09 107.18 42866.34 47838.06 2015-07-13 05:22:43.000 194 21235.06 107.11 42866.36 47838.04 2015-07-13 05:22:44.000 194 21235.02 107.08 42866.37 47838.02 2015-07-13 05:22:45.000 194 21235.02 107.06 42866.41 47838.02 2015-07-13 05:22:46.000 194 21235.07 107.04 42866.43 47838.07 2015-07-13 05:22:47.000 194 21235.08 106.99 42866.43 47838.10 2015-07-13 05:22:48.000 194 21235.07 106.98 42866.48 47838.15 2015-07-13 05:22:49.000 194 21235.03 106.99 42866.51 47838.16 2015-07-13 05:22:50.000 194 21235.01 107.02 42866.53 47838.15 2015-07-13 05:22:51.000 194 21235.04 107.03 42866.53 47838.18 2015-07-13 05:22:52.000 194 21235.10 107.08 42866.54 47838.19 2015-07-13 05:22:53.000 194 21235.12 107.12 42866.57 47838.21 2015-07-13 05:22:54.000 194 21235.10 107.17 42866.58 47838.24 2015-07-13 05:22:55.000 194 21235.08 107.22 42866.59 47838.25 2015-07-13 05:22:56.000 194 21235.07 107.22 42866.58 47838.25 2015-07-13 05:22:57.000 194 21235.09 107.24 42866.58 47838.24 2015-07-13 05:22:58.000 194 21235.10 107.27 42866.63 47838.29 2015-07-13 05:22:59.000 194 21235.13 107.32 42866.68 47838.30 2015-07-13 05:23:00.000 194 21235.11 107.40 42866.67 47838.31 2015-07-13 05:23:01.000 194 21235.07 107.41 42866.67 47838.33 2015-07-13 05:23:02.000 194 21235.07 107.36 42866.70 47838.33 2015-07-13 05:23:03.000 194 21235.07 107.33 42866.70 47838.34 2015-07-13 05:23:04.000 194 21235.04 107.30 42866.70 47838.37 2015-07-13 05:23:05.000 194 21234.99 107.24 42866.70 47838.35 2015-07-13 05:23:06.000 194 21234.96 107.22 42866.72 47838.34 2015-07-13 05:23:07.000 194 21234.94 107.21 42866.74 47838.32 2015-07-13 05:23:08.000 194 21234.93 107.21 42866.75 47838.35 2015-07-13 05:23:09.000 194 21234.91 107.21 42866.73 47838.34 2015-07-13 05:23:10.000 194 21234.90 107.11 42866.78 47838.37 2015-07-13 05:23:11.000 194 21234.87 107.01 42866.84 47838.39 2015-07-13 05:23:12.000 194 21234.84 107.01 42866.88 47838.38 2015-07-13 05:23:13.000 194 21234.84 107.08 42866.90 47838.41 2015-07-13 05:23:14.000 194 21234.80 107.16 42866.89 47838.40 2015-07-13 05:23:15.000 194 21234.78 107.26 42866.88 47838.42 2015-07-13 05:23:16.000 194 21234.79 107.36 42866.81 47838.36 2015-07-13 05:23:17.000 194 21234.78 107.41 42866.75 47838.33 2015-07-13 05:23:18.000 194 21234.76 107.46 42866.70 47838.29 2015-07-13 05:23:19.000 194 21234.80 107.49 42866.67 47838.24 2015-07-13 05:23:20.000 194 21234.79 107.59 42866.63 47838.21 2015-07-13 05:23:21.000 194 21234.79 107.71 42866.56 47838.15 2015-07-13 05:23:22.000 194 21234.78 107.74 42866.49 47838.09 2015-07-13 05:23:23.000 194 21234.76 107.78 42866.43 47838.03 2015-07-13 05:23:24.000 194 21234.74 107.80 42866.43 47838.00 2015-07-13 05:23:25.000 194 21234.70 107.81 42866.39 47837.93 2015-07-13 05:23:26.000 194 21234.70 107.82 42866.30 47837.86 2015-07-13 05:23:27.000 194 21234.72 107.85 42866.26 47837.86 2015-07-13 05:23:28.000 194 21234.71 107.85 42866.22 47837.81 2015-07-13 05:23:29.000 194 21234.68 107.84 42866.18 47837.77 2015-07-13 05:23:30.000 194 21234.68 107.84 42866.17 47837.73 2015-07-13 05:23:31.000 194 21234.67 107.81 42866.18 47837.71 2015-07-13 05:23:32.000 194 21234.63 107.82 42866.15 47837.68 2015-07-13 05:23:33.000 194 21234.53 107.86 42866.12 47837.67 2015-07-13 05:23:34.000 194 21234.45 107.90 42866.07 47837.60 2015-07-13 05:23:35.000 194 21234.37 107.88 42866.04 47837.52 2015-07-13 05:23:36.000 194 21234.33 107.85 42866.04 47837.50 2015-07-13 05:23:37.000 194 21234.31 107.79 42866.09 47837.47 2015-07-13 05:23:38.000 194 21234.33 107.68 42866.09 47837.48 2015-07-13 05:23:39.000 194 21234.35 107.56 42866.11 47837.47 2015-07-13 05:23:40.000 194 21234.34 107.48 42866.16 47837.54 2015-07-13 05:23:41.000 194 21234.37 107.36 42866.20 47837.55 2015-07-13 05:23:42.000 194 21234.46 107.22 42866.25 47837.61 2015-07-13 05:23:43.000 194 21234.50 107.11 42866.24 47837.64 2015-07-13 05:23:44.000 194 21234.53 107.00 42866.23 47837.71 2015-07-13 05:23:45.000 194 21234.54 106.92 42866.23 47837.72 2015-07-13 05:23:46.000 194 21234.57 106.89 42866.24 47837.74 2015-07-13 05:23:47.000 194 21234.59 106.92 42866.19 47837.72 2015-07-13 05:23:48.000 194 21234.62 106.92 42866.17 47837.74 2015-07-13 05:23:49.000 194 21234.68 106.83 42866.18 47837.72 2015-07-13 05:23:50.000 194 21234.74 106.72 42866.19 47837.71 2015-07-13 05:23:51.000 194 21234.76 106.63 42866.20 47837.76 2015-07-13 05:23:52.000 194 21234.78 106.61 42866.21 47837.80 2015-07-13 05:23:53.000 194 21234.81 106.59 42866.26 47837.82 2015-07-13 05:23:54.000 194 21234.80 106.61 42866.30 47837.85 2015-07-13 05:23:55.000 194 21234.84 106.63 42866.30 47837.89 2015-07-13 05:23:56.000 194 21234.86 106.72 42866.26 47837.91 2015-07-13 05:23:57.000 194 21234.86 106.86 42866.21 47837.88 2015-07-13 05:23:58.000 194 21234.82 106.90 42866.21 47837.86 2015-07-13 05:23:59.000 194 21234.85 106.87 42866.20 47837.82 2015-07-13 05:24:00.000 194 21234.87 106.89 42866.19 47837.80 2015-07-13 05:24:01.000 194 21234.86 106.88 42866.15 47837.78 2015-07-13 05:24:02.000 194 21234.82 106.83 42866.14 47837.76 2015-07-13 05:24:03.000 194 21234.83 106.73 42866.13 47837.72 2015-07-13 05:24:04.000 194 21234.88 106.64 42866.14 47837.75 2015-07-13 05:24:05.000 194 21234.91 106.55 42866.22 47837.79 2015-07-13 05:24:06.000 194 21234.90 106.45 42866.27 47837.87 2015-07-13 05:24:07.000 194 21234.85 106.40 42866.35 47837.92 2015-07-13 05:24:08.000 194 21234.85 106.35 42866.40 47837.97 2015-07-13 05:24:09.000 194 21234.83 106.37 42866.37 47837.97 2015-07-13 05:24:10.000 194 21234.85 106.37 42866.32 47837.98 2015-07-13 05:24:11.000 194 21234.87 106.32 42866.34 47837.96 2015-07-13 05:24:12.000 194 21234.94 106.19 42866.33 47837.97 2015-07-13 05:24:13.000 194 21234.98 106.10 42866.39 47838.00 2015-07-13 05:24:14.000 194 21235.04 106.03 42866.44 47838.05 2015-07-13 05:24:15.000 194 21235.04 105.99 42866.48 47838.11 2015-07-13 05:24:16.000 194 21235.08 105.98 42866.47 47838.15 2015-07-13 05:24:17.000 194 21235.09 105.97 42866.48 47838.16 2015-07-13 05:24:18.000 194 21235.08 105.97 42866.51 47838.20 2015-07-13 05:24:19.000 194 21235.07 105.98 42866.54 47838.20 2015-07-13 05:24:20.000 194 21235.00 105.95 42866.54 47838.21 2015-07-13 05:24:21.000 194 21235.01 105.89 42866.50 47838.18 2015-07-13 05:24:22.000 194 21235.09 105.79 42866.54 47838.21 2015-07-13 05:24:23.000 194 21235.14 105.67 42866.57 47838.24 2015-07-13 05:24:24.000 194 21235.14 105.57 42866.63 47838.27 2015-07-13 05:24:25.000 194 21235.14 105.55 42866.68 47838.30 2015-07-13 05:24:26.000 194 21235.19 105.49 42866.68 47838.36 2015-07-13 05:24:27.000 194 21235.28 105.43 42866.69 47838.40 2015-07-13 05:24:28.000 194 21235.28 105.36 42866.75 47838.43 2015-07-13 05:24:29.000 194 21235.26 105.29 42866.77 47838.47 2015-07-13 05:24:30.000 194 21235.26 105.27 42866.78 47838.50 2015-07-13 05:24:31.000 194 21235.24 105.28 42866.80 47838.53 2015-07-13 05:24:32.000 194 21235.24 105.28 42866.83 47838.53 2015-07-13 05:24:33.000 194 21235.24 105.27 42866.83 47838.55 2015-07-13 05:24:34.000 194 21235.24 105.24 42866.83 47838.54 2015-07-13 05:24:35.000 194 21235.20 105.21 42866.84 47838.53 2015-07-13 05:24:36.000 194 21235.13 105.19 42866.81 47838.52 2015-07-13 05:24:37.000 194 21235.08 105.14 42866.82 47838.46 2015-07-13 05:24:38.000 194 21235.01 105.07 42866.85 47838.45 2015-07-13 05:24:39.000 194 21234.93 105.01 42866.84 47838.42 2015-07-13 05:24:40.000 194 21234.87 104.94 42866.85 47838.42 2015-07-13 05:24:41.000 194 21234.79 104.88 42866.88 47838.40 2015-07-13 05:24:42.000 194 21234.74 104.81 42866.88 47838.36 2015-07-13 05:24:43.000 194 21234.68 104.82 42866.86 47838.35 2015-07-13 05:24:44.000 194 21234.65 104.81 42866.86 47838.33 2015-07-13 05:24:45.000 194 21234.61 104.76 42866.85 47838.29 2015-07-13 05:24:46.000 194 21234.57 104.71 42866.82 47838.27 2015-07-13 05:24:47.000 194 21234.54 104.62 42866.85 47838.23 2015-07-13 05:24:48.000 194 21234.48 104.58 42866.80 47838.23 2015-07-13 05:24:49.000 194 21234.46 104.51 42866.78 47838.18 2015-07-13 05:24:50.000 194 21234.43 104.46 42866.79 47838.17 2015-07-13 05:24:51.000 194 21234.40 104.41 42866.78 47838.14 2015-07-13 05:24:52.000 194 21234.37 104.33 42866.81 47838.15 2015-07-13 05:24:53.000 194 21234.37 104.24 42866.82 47838.11 2015-07-13 05:24:54.000 194 21234.36 104.16 42866.81 47838.12 2015-07-13 05:24:55.000 194 21234.35 104.09 42866.80 47838.12 2015-07-13 05:24:56.000 194 21234.31 104.00 42866.84 47838.11 2015-07-13 05:24:57.000 194 21234.25 103.94 42866.83 47838.12 2015-07-13 05:24:58.000 194 21234.26 103.89 42866.90 47838.13 2015-07-13 05:24:59.000 194 21234.25 103.84 42866.95 47838.16 2015-07-13 05:25:00.000 194 21234.22 103.80 42866.99 47838.17 2015-07-13 05:25:01.000 194 21234.19 103.75 42867.00 47838.18 2015-07-13 05:25:02.000 194 21234.20 103.71 42867.00 47838.22 2015-07-13 05:25:03.000 194 21234.19 103.70 42867.05 47838.24 2015-07-13 05:25:04.000 194 21234.18 103.75 42867.06 47838.26 2015-07-13 05:25:05.000 194 21234.18 103.75 42867.09 47838.29 2015-07-13 05:25:06.000 194 21234.14 103.76 42867.13 47838.30 2015-07-13 05:25:07.000 194 21234.08 103.78 42867.14 47838.29 2015-07-13 05:25:08.000 194 21234.07 103.77 42867.15 47838.29 2015-07-13 05:25:09.000 194 21234.06 103.76 42867.16 47838.30 2015-07-13 05:25:10.000 194 21234.03 103.79 42867.16 47838.32 2015-07-13 05:25:11.000 194 21233.93 103.80 42867.16 47838.32 2015-07-13 05:25:12.000 194 21233.84 103.78 42867.17 47838.29 2015-07-13 05:25:13.000 194 21233.83 103.76 42867.15 47838.25 2015-07-13 05:25:14.000 194 21233.81 103.75 42867.12 47838.22 2015-07-13 05:25:15.000 194 21233.77 103.69 42867.16 47838.20 2015-07-13 05:25:16.000 194 21233.73 103.66 42867.13 47838.15 2015-07-13 05:25:17.000 194 21233.72 103.69 42867.10 47838.16 2015-07-13 05:25:18.000 194 21233.69 103.72 42867.08 47838.10 2015-07-13 05:25:19.000 194 21233.62 103.71 42867.01 47838.05 2015-07-13 05:25:20.000 194 21233.53 103.65 42866.98 47837.98 2015-07-13 05:25:21.000 194 21233.47 103.59 42866.97 47837.93 2015-07-13 05:25:22.000 194 21233.44 103.57 42866.96 47837.89 2015-07-13 05:25:23.000 194 21233.40 103.51 42866.98 47837.86 2015-07-13 05:25:24.000 194 21233.33 103.49 42866.96 47837.85 2015-07-13 05:25:25.000 194 21233.28 103.45 42866.98 47837.82 2015-07-13 05:25:26.000 194 21233.27 103.43 42867.02 47837.81 2015-07-13 05:25:27.000 194 21233.27 103.42 42867.03 47837.80 2015-07-13 05:25:28.000 194 21233.26 103.43 42867.04 47837.81 2015-07-13 05:25:29.000 194 21233.25 103.46 42867.07 47837.83 2015-07-13 05:25:30.000 194 21233.23 103.52 42867.04 47837.84 2015-07-13 05:25:31.000 194 21233.19 103.57 42867.02 47837.82 2015-07-13 05:25:32.000 194 21233.18 103.60 42867.01 47837.83 2015-07-13 05:25:33.000 194 21233.18 103.67 42867.04 47837.81 2015-07-13 05:25:34.000 194 21233.14 103.71 42867.00 47837.80 2015-07-13 05:25:35.000 194 21233.11 103.77 42867.00 47837.83 2015-07-13 05:25:36.000 194 21233.10 103.82 42867.02 47837.81 2015-07-13 05:25:37.000 194 21233.08 103.91 42867.01 47837.79 2015-07-13 05:25:38.000 194 21233.05 104.00 42866.95 47837.75 2015-07-13 05:25:39.000 194 21233.03 104.07 42866.91 47837.70 2015-07-13 05:25:40.000 194 21233.00 104.10 42866.86 47837.66 2015-07-13 05:25:41.000 194 21232.96 104.11 42866.84 47837.62 2015-07-13 05:25:42.000 194 21232.94 104.11 42866.86 47837.56 2015-07-13 05:25:43.000 194 21232.94 104.14 42866.85 47837.54 2015-07-13 05:25:44.000 194 21232.97 104.12 42866.82 47837.51 2015-07-13 05:25:45.000 194 21233.00 104.02 42866.82 47837.52 2015-07-13 05:25:46.000 194 21233.02 103.95 42866.85 47837.56 2015-07-13 05:25:47.000 194 21233.06 103.92 42866.90 47837.58 2015-07-13 05:25:48.000 194 21233.05 103.91 42866.95 47837.66 2015-07-13 05:25:49.000 194 21233.08 103.88 42867.00 47837.69 2015-07-13 05:25:50.000 194 21233.09 103.89 42867.03 47837.71 2015-07-13 05:25:51.000 194 21233.09 103.94 42867.01 47837.72 2015-07-13 05:25:52.000 194 21233.05 103.95 42867.04 47837.75 2015-07-13 05:25:53.000 194 21233.00 103.94 42866.98 47837.72 2015-07-13 05:25:54.000 194 21232.98 103.93 42867.00 47837.71 2015-07-13 05:25:55.000 194 21232.98 103.93 42867.02 47837.71 2015-07-13 05:25:56.000 194 21232.99 103.90 42866.99 47837.73 2015-07-13 05:25:57.000 194 21233.00 103.87 42867.01 47837.73 2015-07-13 05:25:58.000 194 21233.06 103.86 42867.04 47837.73 2015-07-13 05:25:59.000 194 21233.09 103.87 42867.02 47837.73 2015-07-13 05:26:00.000 194 21233.09 103.87 42867.00 47837.75 2015-07-13 05:26:01.000 194 21233.15 103.89 42866.97 47837.75 2015-07-13 05:26:02.000 194 21233.17 103.90 42866.99 47837.76 2015-07-13 05:26:03.000 194 21233.11 103.90 42866.98 47837.73 2015-07-13 05:26:04.000 194 21233.07 103.93 42866.95 47837.70 2015-07-13 05:26:05.000 194 21233.05 103.94 42866.93 47837.68 2015-07-13 05:26:06.000 194 21233.02 103.97 42866.93 47837.63 2015-07-13 05:26:07.000 194 21233.00 103.98 42866.91 47837.63 2015-07-13 05:26:08.000 194 21232.94 103.99 42866.88 47837.57 2015-07-13 05:26:09.000 194 21232.91 104.01 42866.85 47837.55 2015-07-13 05:26:10.000 194 21232.85 104.02 42866.88 47837.52 2015-07-13 05:26:11.000 194 21232.82 104.00 42866.86 47837.51 2015-07-13 05:26:12.000 194 21232.85 104.00 42866.84 47837.51 2015-07-13 05:26:13.000 194 21232.84 104.05 42866.82 47837.50 2015-07-13 05:26:14.000 194 21232.81 104.09 42866.81 47837.47 2015-07-13 05:26:15.000 194 21232.72 104.14 42866.78 47837.45 2015-07-13 05:26:16.000 194 21232.66 104.20 42866.79 47837.41 2015-07-13 05:26:17.000 194 21232.62 104.22 42866.80 47837.38 2015-07-13 05:26:18.000 194 21232.62 104.18 42866.77 47837.36 2015-07-13 05:26:19.000 194 21232.68 104.20 42866.78 47837.36 2015-07-13 05:26:20.000 194 21232.68 104.27 42866.80 47837.36 2015-07-13 05:26:21.000 194 21232.66 104.33 42866.78 47837.36 2015-07-13 05:26:22.000 194 21232.67 104.40 42866.78 47837.38 2015-07-13 05:26:23.000 194 21232.71 104.40 42866.76 47837.37 2015-07-13 05:26:24.000 194 21232.77 104.39 42866.77 47837.39 2015-07-13 05:26:25.000 194 21232.83 104.33 42866.77 47837.42 2015-07-13 05:26:26.000 194 21232.85 104.24 42866.83 47837.44 2015-07-13 05:26:27.000 194 21232.89 104.16 42866.87 47837.50 2015-07-13 05:26:28.000 194 21232.93 104.05 42866.91 47837.53 2015-07-13 05:26:29.000 194 21232.95 104.03 42866.98 47837.58 2015-07-13 05:26:30.000 194 21232.96 103.97 42867.01 47837.62 2015-07-13 05:26:31.000 194 21233.00 103.92 42867.03 47837.68 2015-07-13 05:26:32.000 194 21233.03 103.87 42867.05 47837.72 2015-07-13 05:26:33.000 194 21233.11 103.90 42867.07 47837.77 2015-07-13 05:26:34.000 194 21233.16 103.97 42867.05 47837.76 2015-07-13 05:26:35.000 194 21233.19 104.09 42867.00 47837.77 2015-07-13 05:26:36.000 194 21233.24 104.19 42866.93 47837.77 2015-07-13 05:26:37.000 194 21233.25 104.23 42866.92 47837.73 2015-07-13 05:26:38.000 194 21233.32 104.23 42866.88 47837.72 2015-07-13 05:26:39.000 194 21233.38 104.23 42866.85 47837.72 2015-07-13 05:26:40.000 194 21233.44 104.25 42866.87 47837.74 2015-07-13 05:26:41.000 194 21233.46 104.25 42866.87 47837.78 2015-07-13 05:26:42.000 194 21233.48 104.25 42866.88 47837.78 2015-07-13 05:26:43.000 194 21233.50 104.22 42866.84 47837.78 2015-07-13 05:26:44.000 194 21233.53 104.20 42866.85 47837.78 2015-07-13 05:26:45.000 194 21233.51 104.21 42866.88 47837.81 2015-07-13 05:26:46.000 194 21233.51 104.24 42866.87 47837.82 2015-07-13 05:26:47.000 194 21233.56 104.25 42866.87 47837.81 2015-07-13 05:26:48.000 194 21233.64 104.24 42866.87 47837.83 2015-07-13 05:26:49.000 194 21233.70 104.22 42866.91 47837.83 2015-07-13 05:26:50.000 194 21233.69 104.24 42866.88 47837.87 2015-07-13 05:26:51.000 194 21233.70 104.24 42866.88 47837.88 2015-07-13 05:26:52.000 194 21233.73 104.21 42866.91 47837.89 2015-07-13 05:26:53.000 194 21233.76 104.15 42866.93 47837.96 2015-07-13 05:26:54.000 194 21233.79 104.10 42866.96 47837.99 2015-07-13 05:26:55.000 194 21233.82 104.06 42866.99 47837.98 2015-07-13 05:26:56.000 194 21233.83 104.00 42866.99 47838.01 2015-07-13 05:26:57.000 194 21233.81 103.96 42866.98 47838.03 2015-07-13 05:26:58.000 194 21233.76 103.94 42866.99 47838.01 2015-07-13 05:26:59.000 194 21233.75 103.91 42866.98 47838.00 2015-07-13 05:27:00.000 194 21233.82 103.90 42866.95 47838.05 2015-07-13 05:27:01.000 194 21233.82 103.88 42866.97 47838.05 2015-07-13 05:27:02.000 194 21233.84 103.87 42866.99 47838.06 2015-07-13 05:27:03.000 194 21233.86 103.86 42866.96 47838.07 2015-07-13 05:27:04.000 194 21233.85 103.82 42866.93 47838.06 2015-07-13 05:27:05.000 194 21233.81 103.73 42866.94 47838.05 2015-07-13 05:27:06.000 194 21233.78 103.62 42866.93 47838.00 2015-07-13 05:27:07.000 194 21233.78 103.45 42866.90 47838.00 2015-07-13 05:27:08.000 194 21233.77 103.28 42866.95 47837.99 2015-07-13 05:27:09.000 194 21233.81 103.15 42866.97 47838.02 2015-07-13 05:27:10.000 194 21233.84 103.04 42866.97 47838.06 2015-07-13 05:27:11.000 194 21233.88 102.90 42866.97 47838.06 2015-07-13 05:27:12.000 194 21233.88 102.74 42867.00 47838.08 2015-07-13 05:27:13.000 194 21233.90 102.56 42867.03 47838.14 2015-07-13 05:27:14.000 194 21233.90 102.42 42867.10 47838.14 2015-07-13 05:27:15.000 194 21233.90 102.34 42867.13 47838.14 2015-07-13 05:27:16.000 194 21233.89 102.23 42867.11 47838.18 2015-07-13 05:27:17.000 194 21233.85 102.11 42867.14 47838.18 2015-07-13 05:27:18.000 194 21233.78 102.02 42867.16 47838.16 2015-07-13 05:27:19.000 194 21233.73 101.95 42867.11 47838.13 2015-07-13 05:27:20.000 194 21233.69 101.92 42867.12 47838.10 2015-07-13 05:27:21.000 194 21233.63 101.88 42867.11 47838.09 2015-07-13 05:27:22.000 194 21233.61 101.87 42867.10 47838.06 2015-07-13 05:27:23.000 194 21233.55 101.85 42867.08 47838.05 2015-07-13 05:27:24.000 194 21233.54 101.83 42867.08 47838.02 2015-07-13 05:27:25.000 194 21233.56 101.80 42867.09 47838.01 2015-07-13 05:27:26.000 194 21233.58 101.80 42867.08 47838.01 2015-07-13 05:27:27.000 194 21233.56 101.81 42867.06 47838.01 2015-07-13 05:27:28.000 194 21233.53 101.80 42867.06 47837.98 2015-07-13 05:27:29.000 194 21233.47 101.76 42867.09 47837.97 2015-07-13 05:27:30.000 194 21233.44 101.74 42867.13 47837.96 2015-07-13 05:27:31.000 194 21233.46 101.77 42867.13 47837.97 2015-07-13 05:27:32.000 194 21233.49 101.77 42867.10 47837.99 2015-07-13 05:27:33.000 194 21233.51 101.73 42867.13 47838.00 2015-07-13 05:27:34.000 194 21233.56 101.66 42867.14 47838.00 2015-07-13 05:27:35.000 194 21233.59 101.60 42867.16 47838.04 2015-07-13 05:27:36.000 194 21233.58 101.63 42867.17 47838.08 2015-07-13 05:27:37.000 194 21233.58 101.70 42867.18 47838.09 2015-07-13 05:27:38.000 194 21233.52 101.75 42867.15 47838.13 2015-07-13 05:27:39.000 194 21233.48 101.75 42867.13 47838.09 2015-07-13 05:27:40.000 194 21233.42 101.77 42867.18 47838.05 2015-07-13 05:27:41.000 194 21233.39 101.80 42867.16 47838.03 2015-07-13 05:27:42.000 194 21233.36 101.84 42867.16 47838.02 2015-07-13 05:27:43.000 194 21233.33 101.89 42867.17 47838.00 2015-07-13 05:27:44.000 194 21233.29 101.95 42867.20 47837.98 2015-07-13 05:27:45.000 194 21233.25 101.97 42867.16 47837.94 2015-07-13 05:27:46.000 194 21233.20 102.03 42867.15 47837.95 2015-07-13 05:27:47.000 194 21233.16 102.04 42867.12 47837.92 2015-07-13 05:27:48.000 194 21233.13 102.02 42867.15 47837.89 2015-07-13 05:27:49.000 194 21233.05 101.97 42867.16 47837.89 2015-07-13 05:27:50.000 194 21233.01 101.93 42867.21 47837.87 2015-07-13 05:27:51.000 194 21232.97 101.92 42867.20 47837.87 2015-07-13 05:27:52.000 194 21232.96 101.89 42867.24 47837.85 2015-07-13 05:27:53.000 194 21232.90 101.88 42867.27 47837.88 2015-07-13 05:27:54.000 194 21232.85 101.91 42867.25 47837.89 2015-07-13 05:27:55.000 194 21232.76 101.92 42867.18 47837.83 2015-07-13 05:27:56.000 194 21232.76 101.92 42867.15 47837.79 2015-07-13 05:27:57.000 194 21232.78 101.92 42867.12 47837.77 2015-07-13 05:27:58.000 194 21232.75 101.93 42867.11 47837.75 2015-07-13 05:27:59.000 194 21232.74 101.94 42867.11 47837.73 2015-07-13 05:28:00.000 194 21232.72 101.98 42867.10 47837.71 2015-07-13 05:28:01.000 194 21232.69 102.01 42867.13 47837.69 2015-07-13 05:28:02.000 194 21232.69 102.04 42867.14 47837.65 2015-07-13 05:28:03.000 194 21232.71 102.00 42867.08 47837.65 2015-07-13 05:28:04.000 194 21232.75 101.95 42867.09 47837.64 2015-07-13 05:28:05.000 194 21232.74 101.94 42867.11 47837.67 2015-07-13 05:28:06.000 194 21232.73 101.95 42867.10 47837.66 2015-07-13 05:28:07.000 194 21232.68 101.96 42867.08 47837.66 2015-07-13 05:28:08.000 194 21232.65 102.01 42867.06 47837.64 2015-07-13 05:28:09.000 194 21232.63 102.02 42867.12 47837.63 2015-07-13 05:28:10.000 194 21232.61 101.97 42867.10 47837.60 2015-07-13 05:28:11.000 194 21232.64 101.96 42867.09 47837.59 2015-07-13 05:28:12.000 194 21232.62 101.94 42867.05 47837.57 2015-07-13 05:28:13.000 194 21232.58 101.92 42867.04 47837.56 2015-07-13 05:28:14.000 194 21232.50 101.92 42867.06 47837.55 2015-07-13 05:28:15.000 194 21232.46 101.89 42867.05 47837.51 2015-07-13 05:28:16.000 194 21232.46 101.89 42867.04 47837.49 2015-07-13 05:28:17.000 194 21232.47 101.88 42867.03 47837.49 2015-07-13 05:28:18.000 194 21232.48 101.85 42867.03 47837.49 2015-07-13 05:28:19.000 194 21232.49 101.84 42867.04 47837.52 2015-07-13 05:28:20.000 194 21232.49 101.84 42867.03 47837.47 2015-07-13 05:28:21.000 194 21232.45 101.87 42867.04 47837.46 2015-07-13 05:28:22.000 194 21232.38 101.87 42867.05 47837.46 2015-07-13 05:28:23.000 194 21232.34 101.84 42867.07 47837.46 2015-07-13 05:28:24.000 194 21232.30 101.80 42867.08 47837.43 2015-07-13 05:28:25.000 194 21232.29 101.80 42867.08 47837.44 2015-07-13 05:28:26.000 194 21232.27 101.81 42867.08 47837.42 2015-07-13 05:28:27.000 194 21232.27 101.86 42867.06 47837.42 2015-07-13 05:28:28.000 194 21232.25 101.94 42867.04 47837.42 2015-07-13 05:28:29.000 194 21232.24 101.98 42867.01 47837.38 2015-07-13 05:28:30.000 194 21232.21 102.03 42866.96 47837.36 2015-07-13 05:28:31.000 194 21232.15 102.09 42866.94 47837.32 2015-07-13 05:28:32.000 194 21232.11 102.09 42866.95 47837.28 2015-07-13 05:28:33.000 194 21232.06 102.07 42866.90 47837.22 2015-07-13 05:28:34.000 194 21231.97 102.05 42866.86 47837.16 2015-07-13 05:28:35.000 194 21231.92 101.99 42866.87 47837.14 2015-07-13 05:28:36.000 194 21231.90 101.90 42866.91 47837.11 2015-07-13 05:28:37.000 194 21231.91 101.82 42866.90 47837.10 2015-07-13 05:28:38.000 194 21231.91 101.71 42866.93 47837.10 2015-07-13 05:28:39.000 194 21231.91 101.62 42866.95 47837.13 2015-07-13 05:28:40.000 194 21231.84 101.55 42866.98 47837.17 2015-07-13 05:28:41.000 194 21231.78 101.48 42867.04 47837.18 2015-07-13 05:28:42.000 194 21231.73 101.41 42867.09 47837.20 2015-07-13 05:28:43.000 194 21231.69 101.35 42867.12 47837.19 2015-07-13 05:28:44.000 194 21231.65 101.29 42867.13 47837.20 2015-07-13 05:28:45.000 194 21231.64 101.20 42867.15 47837.20 2015-07-13 05:28:46.000 194 21231.57 101.15 42867.16 47837.18 2015-07-13 05:28:47.000 194 21231.50 101.10 42867.16 47837.18 2015-07-13 05:28:48.000 194 21231.47 101.07 42867.19 47837.14 2015-07-13 05:28:49.000 194 21231.45 101.02 42867.20 47837.17 2015-07-13 05:28:50.000 194 21231.42 100.93 42867.19 47837.16 2015-07-13 05:28:51.000 194 21231.41 100.86 42867.22 47837.17 2015-07-13 05:28:52.000 194 21231.37 100.87 42867.24 47837.19 2015-07-13 05:28:53.000 194 21231.33 100.90 42867.22 47837.17 2015-07-13 05:28:54.000 194 21231.28 100.92 42867.23 47837.14 2015-07-13 05:28:55.000 194 21231.31 100.88 42867.22 47837.13 2015-07-13 05:28:56.000 194 21231.35 100.78 42867.22 47837.13 2015-07-13 05:28:57.000 194 21231.32 100.73 42867.26 47837.14 2015-07-13 05:28:58.000 194 21231.32 100.67 42867.29 47837.19 2015-07-13 05:28:59.000 194 21231.32 100.65 42867.32 47837.23 2015-07-13 05:29:00.000 194 21231.34 100.63 42867.36 47837.24 2015-07-13 05:29:01.000 194 21231.36 100.67 42867.38 47837.28 2015-07-13 05:29:02.000 194 21231.39 100.73 42867.38 47837.30 2015-07-13 05:29:03.000 194 21231.43 100.78 42867.34 47837.31 2015-07-13 05:29:04.000 194 21231.46 100.84 42867.34 47837.32 2015-07-13 05:29:05.000 194 21231.49 100.86 42867.37 47837.33 2015-07-13 05:29:06.000 194 21231.54 100.87 42867.35 47837.36 2015-07-13 05:29:07.000 194 21231.59 100.92 42867.36 47837.38 2015-07-13 05:29:08.000 194 21231.65 100.97 42867.41 47837.43 2015-07-13 05:29:09.000 194 21231.70 101.04 42867.41 47837.45 2015-07-13 05:29:10.000 194 21231.71 101.08 42867.36 47837.47 2015-07-13 05:29:11.000 194 21231.70 101.09 42867.34 47837.46 2015-07-13 05:29:12.000 194 21231.74 101.07 42867.36 47837.46 2015-07-13 05:29:13.000 194 21231.79 101.09 42867.36 47837.48 2015-07-13 05:29:14.000 194 21231.84 101.15 42867.37 47837.49 2015-07-13 05:29:15.000 194 21231.82 101.22 42867.36 47837.51 2015-07-13 05:29:16.000 194 21231.80 101.32 42867.31 47837.51 2015-07-13 05:29:17.000 194 21231.78 101.46 42867.25 47837.47 2015-07-13 05:29:18.000 194 21231.78 101.57 42867.17 47837.40 2015-07-13 05:29:19.000 194 21231.80 101.63 42867.09 47837.36 2015-07-13 05:29:20.000 194 21231.86 101.64 42867.08 47837.31 2015-07-13 05:29:21.000 194 21231.88 101.66 42867.06 47837.27 2015-07-13 05:29:22.000 194 21231.90 101.75 42867.05 47837.25 2015-07-13 05:29:23.000 194 21231.88 101.78 42867.00 47837.21 2015-07-13 05:29:24.000 194 21231.91 101.80 42866.95 47837.18 2015-07-13 05:29:25.000 194 21231.95 101.84 42866.92 47837.18 2015-07-13 05:29:26.000 194 21231.99 101.88 42866.89 47837.13 2015-07-13 05:29:27.000 194 21232.02 101.95 42866.85 47837.15 2015-07-13 05:29:28.000 194 21232.05 102.04 42866.80 47837.14 2015-07-13 05:29:29.000 194 21232.08 102.15 42866.82 47837.13 2015-07-13 05:29:30.000 194 21232.11 102.24 42866.76 47837.10 2015-07-13 05:29:31.000 194 21232.11 102.33 42866.69 47837.10 2015-07-13 05:29:32.000 194 21232.15 102.41 42866.69 47837.06 2015-07-13 05:29:33.000 194 21232.21 102.48 42866.64 47837.04 2015-07-13 05:29:34.000 194 21232.24 102.54 42866.59 47837.03 2015-07-13 05:29:35.000 194 21232.29 102.54 42866.54 47836.98 2015-07-13 05:29:36.000 194 21232.34 102.58 42866.53 47836.99 2015-07-13 05:29:37.000 194 21232.44 102.56 42866.54 47837.01 2015-07-13 05:29:38.000 194 21232.51 102.56 42866.53 47837.04 2015-07-13 05:29:39.000 194 21232.56 102.55 42866.51 47837.07 2015-07-13 05:29:40.000 194 21232.61 102.58 42866.55 47837.11 2015-07-13 05:29:41.000 194 21232.65 102.57 42866.58 47837.12 2015-07-13 05:29:42.000 194 21232.63 102.61 42866.55 47837.13 2015-07-13 05:29:43.000 194 21232.62 102.70 42866.49 47837.13 2015-07-13 05:29:44.000 194 21232.68 102.77 42866.47 47837.10 2015-07-13 05:29:45.000 194 21232.73 102.86 42866.42 47837.09 2015-07-13 05:29:46.000 194 21232.81 102.93 42866.37 47837.10 2015-07-13 05:29:47.000 194 21232.83 102.98 42866.36 47837.12 2015-07-13 05:29:48.000 194 21232.90 103.00 42866.34 47837.11 2015-07-13 05:29:49.000 194 21232.98 103.06 42866.38 47837.11 2015-07-13 05:29:50.000 194 21233.04 103.21 42866.37 47837.13 2015-07-13 05:29:51.000 194 21233.05 103.38 42866.29 47837.12 2015-07-13 05:29:52.000 194 21233.11 103.52 42866.24 47837.11 2015-07-13 05:29:53.000 194 21233.13 103.64 42866.18 47837.08 2015-07-13 05:29:54.000 194 21233.11 103.81 42866.13 47837.06 2015-07-13 05:29:55.000 194 21233.12 103.94 42866.01 47836.96 2015-07-13 05:29:56.000 194 21233.12 104.02 42865.88 47836.90 2015-07-13 05:29:57.000 194 21233.18 104.06 42865.86 47836.82 2015-07-13 05:29:58.000 194 21233.19 104.06 42865.82 47836.77 2015-07-13 05:29:59.000 194 21233.19 104.03 42865.81 47836.75 2015-07-13 05:30:00.000 194 21233.19 103.97 42865.81 47836.71 2015-07-13 05:30:01.000 194 21233.24 103.93 42865.80 47836.71 2015-07-13 05:30:02.000 194 21233.32 103.93 42865.82 47836.75 2015-07-13 05:30:03.000 194 21233.38 103.94 42865.87 47836.81 2015-07-13 05:30:04.000 194 21233.39 104.00 42865.87 47836.86 2015-07-13 05:30:05.000 194 21233.39 104.10 42865.84 47836.88 2015-07-13 05:30:06.000 194 21233.41 104.12 42865.81 47836.85 2015-07-13 05:30:07.000 194 21233.41 104.10 42865.76 47836.80 2015-07-13 05:30:08.000 194 21233.45 104.07 42865.76 47836.77 2015-07-13 05:30:09.000 194 21233.46 104.00 42865.76 47836.79 2015-07-13 05:30:10.000 194 21233.54 103.89 42865.79 47836.80 2015-07-13 05:30:11.000 194 21233.57 103.72 42865.85 47836.85 2015-07-13 05:30:12.000 194 21233.59 103.57 42865.94 47836.91 2015-07-13 05:30:13.000 194 21233.60 103.44 42866.02 47837.01 2015-07-13 05:30:14.000 194 21233.60 103.37 42866.11 47837.09 2015-07-13 05:30:15.000 194 21233.61 103.35 42866.15 47837.16 2015-07-13 05:30:16.000 194 21233.60 103.36 42866.12 47837.18 2015-07-13 05:30:17.000 194 21233.55 103.34 42866.16 47837.20 2015-07-13 05:30:18.000 194 21233.50 103.30 42866.14 47837.19 2015-07-13 05:30:19.000 194 21233.48 103.27 42866.15 47837.18 2015-07-13 05:30:20.000 194 21233.43 103.28 42866.15 47837.16 2015-07-13 05:30:21.000 194 21233.38 103.35 42866.14 47837.13 2015-07-13 05:30:22.000 194 21233.34 103.35 42866.06 47837.08 2015-07-13 05:30:23.000 194 21233.36 103.36 42866.03 47837.00 2015-07-13 05:30:24.000 194 21233.36 103.39 42865.99 47836.95 2015-07-13 05:30:25.000 194 21233.45 103.42 42865.97 47836.95 2015-07-13 05:30:26.000 194 21233.51 103.41 42865.95 47836.98 2015-07-13 05:30:27.000 194 21233.60 103.35 42865.97 47837.00 2015-07-13 05:30:28.000 194 21233.65 103.23 42865.98 47837.03 2015-07-13 05:30:29.000 194 21233.68 103.14 42866.06 47837.12 2015-07-13 05:30:30.000 194 21233.69 103.14 42866.09 47837.15 2015-07-13 05:30:31.000 194 21233.77 103.18 42866.05 47837.19 2015-07-13 05:30:32.000 194 21233.85 103.17 42866.09 47837.21 2015-07-13 05:30:33.000 194 21233.97 103.15 42866.09 47837.23 2015-07-13 05:30:34.000 194 21234.07 103.03 42866.12 47837.32 2015-07-13 05:30:35.000 194 21234.12 102.93 42866.18 47837.38 2015-07-13 05:30:36.000 194 21234.13 102.86 42866.25 47837.45 2015-07-13 05:30:37.000 194 21234.18 102.80 42866.30 47837.51 2015-07-13 05:30:38.000 194 21234.20 102.77 42866.30 47837.55 2015-07-13 05:30:39.000 194 21234.25 102.71 42866.30 47837.61 2015-07-13 05:30:40.000 194 21234.32 102.66 42866.34 47837.64 2015-07-13 05:30:41.000 194 21234.33 102.66 42866.37 47837.69 2015-07-13 05:30:42.000 194 21234.32 102.66 42866.38 47837.73 2015-07-13 05:30:43.000 194 21234.36 102.66 42866.35 47837.74 2015-07-13 05:30:44.000 194 21234.39 102.62 42866.36 47837.75 2015-07-13 05:30:45.000 194 21234.40 102.54 42866.39 47837.76 2015-07-13 05:30:46.000 194 21234.44 102.46 42866.39 47837.77 2015-07-13 05:30:47.000 194 21234.44 102.40 42866.41 47837.79 2015-07-13 05:30:48.000 194 21234.43 102.33 42866.43 47837.83 2015-07-13 05:30:49.000 194 21234.43 102.25 42866.47 47837.86 2015-07-13 05:30:50.000 194 21234.37 102.20 42866.53 47837.87 2015-07-13 05:30:51.000 194 21234.35 102.16 42866.57 47837.92 2015-07-13 05:30:52.000 194 21234.27 102.13 42866.57 47837.89 2015-07-13 05:30:53.000 194 21234.24 102.02 42866.56 47837.88 2015-07-13 05:30:54.000 194 21234.23 101.91 42866.57 47837.87 2015-07-13 05:30:55.000 194 21234.23 101.85 42866.56 47837.87 2015-07-13 05:30:56.000 194 21234.23 101.78 42866.59 47837.89 2015-07-13 05:30:57.000 194 21234.23 101.75 42866.58 47837.89 2015-07-13 05:30:58.000 194 21234.24 101.72 42866.60 47837.90 2015-07-13 05:30:59.000 194 21234.24 101.66 42866.62 47837.89 2015-07-13 05:31:00.000 194 21234.25 101.59 42866.62 47837.91 2015-07-13 05:31:01.000 194 21234.25 101.50 42866.62 47837.89 2015-07-13 05:31:02.000 194 21234.26 101.42 42866.64 47837.91 2015-07-13 05:31:03.000 194 21234.25 101.31 42866.66 47837.94 2015-07-13 05:31:04.000 194 21234.20 101.24 42866.70 47837.96 2015-07-13 05:31:05.000 194 21234.15 101.22 42866.73 47837.94 2015-07-13 05:31:06.000 194 21234.12 101.20 42866.75 47837.96 2015-07-13 05:31:07.000 194 21234.07 101.24 42866.78 47837.95 2015-07-13 05:31:08.000 194 21234.02 101.22 42866.78 47837.95 2015-07-13 05:31:09.000 194 21234.02 101.16 42866.80 47837.95 2015-07-13 05:31:10.000 194 21234.02 101.13 42866.86 47837.96 2015-07-13 05:31:11.000 194 21233.99 101.15 42866.92 47837.99 2015-07-13 05:31:12.000 194 21233.96 101.18 42866.96 47838.03 2015-07-13 05:31:13.000 194 21233.92 101.21 42866.92 47838.03 2015-07-13 05:31:14.000 194 21233.90 101.25 42866.95 47838.05 2015-07-13 05:31:15.000 194 21233.84 101.24 42866.94 47838.01 2015-07-13 05:31:16.000 194 21233.78 101.26 42866.96 47838.02 2015-07-13 05:31:17.000 194 21233.73 101.27 42866.96 47837.99 2015-07-13 05:31:18.000 194 21233.76 101.28 42866.96 47837.97 2015-07-13 05:31:19.000 194 21233.82 101.27 42866.91 47837.98 2015-07-13 05:31:20.000 194 21233.82 101.21 42866.91 47837.99 2015-07-13 05:31:21.000 194 21233.87 101.15 42866.94 47838.01 2015-07-13 05:31:22.000 194 21233.91 101.11 42866.96 47838.05 2015-07-13 05:31:23.000 194 21233.95 101.11 42867.01 47838.07 2015-07-13 05:31:24.000 194 21233.96 101.09 42867.04 47838.12 2015-07-13 05:31:25.000 194 21233.94 101.02 42867.06 47838.15 2015-07-13 05:31:26.000 194 21233.91 100.95 42867.11 47838.15 2015-07-13 05:31:27.000 194 21233.86 100.87 42867.14 47838.16 2015-07-13 05:31:28.000 194 21233.81 100.79 42867.14 47838.19 2015-07-13 05:31:29.000 194 21233.83 100.71 42867.19 47838.20 2015-07-13 05:31:30.000 194 21233.83 100.65 42867.21 47838.23 2015-07-13 05:31:31.000 194 21233.82 100.60 42867.23 47838.24 2015-07-13 05:31:32.000 194 21233.82 100.55 42867.25 47838.28 2015-07-13 05:31:33.000 194 21233.86 100.46 42867.28 47838.29 2015-07-13 05:31:34.000 194 21233.89 100.38 42867.30 47838.30 2015-07-13 05:31:35.000 194 21233.91 100.31 42867.30 47838.32 2015-07-13 05:31:36.000 194 21233.88 100.22 42867.34 47838.37 2015-07-13 05:31:37.000 194 21233.86 100.09 42867.36 47838.36 2015-07-13 05:31:38.000 194 21233.85 100.01 42867.36 47838.37 2015-07-13 05:31:39.000 194 21233.84 99.95 42867.38 47838.40 2015-07-13 05:31:40.000 194 21233.80 99.91 42867.43 47838.39 2015-07-13 05:31:41.000 194 21233.72 99.90 42867.45 47838.41 2015-07-13 05:31:42.000 194 21233.62 99.91 42867.43 47838.39 2015-07-13 05:31:43.000 194 21233.59 99.90 42867.43 47838.33 2015-07-13 05:31:44.000 194 21233.54 99.86 42867.44 47838.33 2015-07-13 05:31:45.000 194 21233.52 99.82 42867.49 47838.31 2015-07-13 05:31:46.000 194 21233.47 99.73 42867.46 47838.31 2015-07-13 05:31:47.000 194 21233.41 99.61 42867.47 47838.30 2015-07-13 05:31:48.000 194 21233.33 99.50 42867.54 47838.30 2015-07-13 05:31:49.000 194 21233.30 99.37 42867.60 47838.31 2015-07-13 05:31:50.000 194 21233.26 99.27 42867.63 47838.33 2015-07-13 05:31:51.000 194 21233.19 99.12 42867.62 47838.34 2015-07-13 05:31:52.000 194 21233.12 98.99 42867.66 47838.35 2015-07-13 05:31:53.000 194 21233.04 98.84 42867.66 47838.32 2015-07-13 05:31:54.000 194 21232.90 98.66 42867.68 47838.28 2015-07-13 05:31:55.000 194 21232.83 98.48 42867.72 47838.22 2015-07-13 05:31:56.000 194 21232.81 98.36 42867.70 47838.23 2015-07-13 05:31:57.000 194 21232.82 98.30 42867.74 47838.23 2015-07-13 05:31:58.000 194 21232.83 98.20 42867.76 47838.27 2015-07-13 05:31:59.000 194 21232.83 98.12 42867.76 47838.27 2015-07-13 05:32:00.000 194 21232.81 98.03 42867.77 47838.28 2015-07-13 05:32:01.000 194 21232.78 97.95 42867.80 47838.29 2015-07-13 05:32:02.000 194 21232.78 97.90 42867.81 47838.28 2015-07-13 05:32:03.000 194 21232.76 97.89 42867.83 47838.27 2015-07-13 05:32:04.000 194 21232.72 97.93 42867.81 47838.28 2015-07-13 05:32:05.000 194 21232.62 98.00 42867.79 47838.25 2015-07-13 05:32:06.000 194 21232.50 98.08 42867.77 47838.21 2015-07-13 05:32:07.000 194 21232.44 98.14 42867.74 47838.15 2015-07-13 05:32:08.000 194 21232.40 98.21 42867.69 47838.09 2015-07-13 05:32:09.000 194 21232.37 98.24 42867.65 47838.00 2015-07-13 05:32:10.000 194 21232.35 98.24 42867.59 47837.97 2015-07-13 05:32:11.000 194 21232.32 98.28 42867.59 47837.91 2015-07-13 05:32:12.000 194 21232.26 98.35 42867.59 47837.87 2015-07-13 05:32:13.000 194 21232.26 98.43 42867.57 47837.84 2015-07-13 05:32:14.000 194 21232.26 98.45 42867.54 47837.84 2015-07-13 05:32:15.000 194 21232.25 98.47 42867.50 47837.80 2015-07-13 05:32:16.000 194 21232.29 98.41 42867.49 47837.79 2015-07-13 05:32:17.000 194 21232.32 98.40 42867.48 47837.80 2015-07-13 05:32:18.000 194 21232.33 98.45 42867.48 47837.79 2015-07-13 05:32:19.000 194 21232.33 98.49 42867.48 47837.79 2015-07-13 05:32:20.000 194 21232.33 98.55 42867.44 47837.77 2015-07-13 05:32:21.000 194 21232.37 98.59 42867.40 47837.79 2015-07-13 05:32:22.000 194 21232.39 98.66 42867.38 47837.77 2015-07-13 05:32:23.000 194 21232.40 98.68 42867.38 47837.76 2015-07-13 05:32:24.000 194 21232.45 98.67 42867.38 47837.75 2015-07-13 05:32:25.000 194 21232.44 98.65 42867.40 47837.77 2015-07-13 05:32:26.000 194 21232.43 98.65 42867.42 47837.74 2015-07-13 05:32:27.000 194 21232.44 98.69 42867.39 47837.75 2015-07-13 05:32:28.000 194 21232.39 98.69 42867.42 47837.77 2015-07-13 05:32:29.000 194 21232.37 98.75 42867.39 47837.73 2015-07-13 05:32:30.000 194 21232.33 98.77 42867.40 47837.73 2015-07-13 05:32:31.000 194 21232.29 98.83 42867.35 47837.70 2015-07-13 05:32:32.000 194 21232.26 98.85 42867.34 47837.68 2015-07-13 05:32:33.000 194 21232.22 98.89 42867.32 47837.65 2015-07-13 05:32:34.000 194 21232.16 98.87 42867.34 47837.63 2015-07-13 05:32:35.000 194 21232.12 98.87 42867.29 47837.58 2015-07-13 05:32:36.000 194 21232.08 98.85 42867.28 47837.54 2015-07-13 05:32:37.000 194 21232.04 98.83 42867.26 47837.52 2015-07-13 05:32:38.000 194 21231.98 98.82 42867.27 47837.47 2015-07-13 05:32:39.000 194 21231.97 98.79 42867.22 47837.46 2015-07-13 05:32:40.000 194 21231.97 98.84 42867.22 47837.45 2015-07-13 05:32:41.000 194 21231.95 98.86 42867.24 47837.41 2015-07-13 05:32:42.000 194 21231.93 98.86 42867.26 47837.42 2015-07-13 05:32:43.000 194 21231.90 98.88 42867.24 47837.43 2015-07-13 05:32:44.000 194 21231.88 98.90 42867.24 47837.43 2015-07-13 05:32:45.000 194 21231.85 98.91 42867.26 47837.41 2015-07-13 05:32:46.000 194 21231.84 98.93 42867.26 47837.43 2015-07-13 05:32:47.000 194 21231.80 98.92 42867.25 47837.40 2015-07-13 05:32:48.000 194 21231.76 98.91 42867.24 47837.37 2015-07-13 05:32:49.000 194 21231.74 98.86 42867.21 47837.35 2015-07-13 05:32:50.000 194 21231.67 98.79 42867.19 47837.30 2015-07-13 05:32:51.000 194 21231.63 98.69 42867.19 47837.28 2015-07-13 05:32:52.000 194 21231.60 98.62 42867.18 47837.23 2015-07-13 05:32:53.000 194 21231.58 98.58 42867.13 47837.17 2015-07-13 05:32:54.000 194 21231.54 98.57 42867.08 47837.16 2015-07-13 05:32:55.000 194 21231.45 98.56 42867.02 47837.09 2015-07-13 05:32:56.000 194 21231.40 98.48 42867.02 47837.01 2015-07-13 05:32:57.000 194 21231.39 98.40 42867.08 47836.99 2015-07-13 05:32:58.000 194 21231.35 98.33 42867.08 47837.00 2015-07-13 05:32:59.000 194 21231.32 98.29 42867.08 47837.01 2015-07-13 05:33:00.000 194 21231.29 98.27 42867.09 47837.01 2015-07-13 05:33:01.000 194 21231.25 98.23 42867.13 47837.03 2015-07-13 05:33:02.000 194 21231.18 98.21 42867.12 47836.98 2015-07-13 05:33:03.000 194 21231.20 98.17 42867.15 47837.01 2015-07-13 05:33:04.000 194 21231.21 98.10 42867.17 47837.03 2015-07-13 05:33:05.000 194 21231.16 98.04 42867.20 47837.01 2015-07-13 05:33:06.000 194 21231.13 98.02 42867.22 47837.06 2015-07-13 05:33:07.000 194 21231.14 98.02 42867.24 47837.06 2015-07-13 05:33:08.000 194 21231.11 97.98 42867.22 47837.05 2015-07-13 05:33:09.000 194 21231.11 97.85 42867.25 47837.07 2015-07-13 05:33:10.000 194 21231.09 97.74 42867.31 47837.09 2015-07-13 05:33:11.000 194 21231.05 97.66 42867.33 47837.12 2015-07-13 05:33:12.000 194 21231.03 97.60 42867.39 47837.14 2015-07-13 05:33:13.000 194 21231.03 97.55 42867.40 47837.14 2015-07-13 05:33:14.000 194 21231.04 97.59 42867.42 47837.16 2015-07-13 05:33:15.000 194 21231.02 97.66 42867.38 47837.19 2015-07-13 05:33:16.000 194 21231.02 97.69 42867.40 47837.19 2015-07-13 05:33:17.000 194 21231.01 97.71 42867.40 47837.10 2015-07-13 05:33:18.000 194 21231.00 97.69 42867.35 47837.10 2015-07-13 05:33:19.000 194 21231.02 97.67 42867.33 47837.10 2015-07-13 05:33:20.000 194 21231.03 97.67 42867.32 47837.10 2015-07-13 05:33:21.000 194 21231.06 97.67 42867.33 47837.09 2015-07-13 05:33:22.000 194 21231.07 97.66 42867.33 47837.10 2015-07-13 05:33:23.000 194 21231.09 97.61 42867.31 47837.08 2015-07-13 05:33:24.000 194 21231.10 97.54 42867.33 47837.07 2015-07-13 05:33:25.000 194 21231.09 97.49 42867.31 47837.08 2015-07-13 05:33:26.000 194 21231.10 97.48 42867.31 47837.11 2015-07-13 05:33:27.000 194 21231.12 97.48 42867.35 47837.10 2015-07-13 05:33:28.000 194 21231.14 97.43 42867.29 47837.11 2015-07-13 05:33:29.000 194 21231.13 97.35 42867.32 47837.14 2015-07-13 05:33:30.000 194 21231.10 97.31 42867.32 47837.12 2015-07-13 05:33:31.000 194 21231.09 97.29 42867.37 47837.14 2015-07-13 05:33:32.000 194 21231.09 97.30 42867.38 47837.15 2015-07-13 05:33:33.000 194 21231.13 97.36 42867.36 47837.17 2015-07-13 05:33:34.000 194 21231.15 97.46 42867.34 47837.18 2015-07-13 05:33:35.000 194 21231.21 97.56 42867.34 47837.18 2015-07-13 05:33:36.000 194 21231.23 97.66 42867.32 47837.18 2015-07-13 05:33:37.000 194 21231.24 97.77 42867.33 47837.18 2015-07-13 05:33:38.000 194 21231.22 97.86 42867.31 47837.17 2015-07-13 05:33:39.000 194 21231.19 97.96 42867.32 47837.16 2015-07-13 05:33:40.000 194 21231.18 98.08 42867.28 47837.15 2015-07-13 05:33:41.000 194 21231.17 98.21 42867.28 47837.16 2015-07-13 05:33:42.000 194 21231.18 98.35 42867.30 47837.15 2015-07-13 05:33:43.000 194 21231.18 98.45 42867.29 47837.15 2015-07-13 05:33:44.000 194 21231.18 98.57 42867.27 47837.12 2015-07-13 05:33:45.000 194 21231.17 98.66 42867.25 47837.12 2015-07-13 05:33:46.000 194 21231.13 98.70 42867.23 47837.13 2015-07-13 05:33:47.000 194 21231.11 98.77 42867.27 47837.09 2015-07-13 05:33:48.000 194 21231.10 98.85 42867.25 47837.10 2015-07-13 05:33:49.000 194 21231.05 98.91 42867.24 47837.04 2015-07-13 05:33:50.000 194 21231.07 98.98 42867.23 47837.06 2015-07-13 05:33:51.000 194 21231.06 99.05 42867.20 47837.05 2015-07-13 05:33:52.000 194 21231.05 99.10 42867.21 47837.04 2015-07-13 05:33:53.000 194 21231.05 99.14 42867.22 47837.03 2015-07-13 05:33:54.000 194 21231.04 99.18 42867.21 47837.02 2015-07-13 05:33:55.000 194 21231.02 99.24 42867.16 47837.00 2015-07-13 05:33:56.000 194 21231.01 99.30 42867.13 47836.96 2015-07-13 05:33:57.000 194 21230.99 99.33 42867.11 47836.94 2015-07-13 05:33:58.000 194 21231.00 99.31 42867.09 47836.87 2015-07-13 05:33:59.000 194 21231.07 99.31 42867.07 47836.89 2015-07-13 05:34:00.000 194 21231.15 99.32 42867.06 47836.91 2015-07-13 05:34:01.000 194 21231.17 99.33 42867.08 47836.92 2015-07-13 05:34:02.000 194 21231.24 99.34 42867.05 47836.95 2015-07-13 05:34:03.000 194 21231.33 99.36 42867.03 47836.97 2015-07-13 05:34:04.000 194 21231.42 99.40 42867.05 47836.97 2015-07-13 05:34:05.000 194 21231.51 99.42 42867.05 47837.03 2015-07-13 05:34:06.000 194 21231.60 99.42 42867.05 47837.06 2015-07-13 05:34:07.000 194 21231.67 99.50 42867.12 47837.12 2015-07-13 05:34:08.000 194 21231.74 99.57 42867.11 47837.18 2015-07-13 05:34:09.000 194 21231.77 99.61 42867.09 47837.21 2015-07-13 05:34:10.000 194 21231.79 99.65 42867.08 47837.22 2015-07-13 05:34:11.000 194 21231.83 99.63 42867.05 47837.22 2015-07-13 05:34:12.000 194 21231.82 99.63 42867.05 47837.24 2015-07-13 05:34:13.000 194 21231.87 99.65 42867.06 47837.25 2015-07-13 05:34:14.000 194 21231.90 99.64 42867.05 47837.26 2015-07-13 05:34:15.000 194 21231.93 99.63 42867.06 47837.27 2015-07-13 05:34:16.000 194 21232.01 99.58 42867.06 47837.31 2015-07-13 05:34:17.000 194 21232.06 99.53 42867.08 47837.32 2015-07-13 05:34:18.000 194 21232.10 99.53 42867.07 47837.37 2015-07-13 05:34:19.000 194 21232.14 99.48 42867.11 47837.41 2015-07-13 05:34:20.000 194 21232.19 99.40 42867.13 47837.42 2015-07-13 05:34:21.000 194 21232.26 99.34 42867.14 47837.46 2015-07-13 05:34:22.000 194 21232.35 99.34 42867.14 47837.50 2015-07-13 05:34:23.000 194 21232.47 99.29 42867.21 47837.58 2015-07-13 05:34:24.000 194 21232.57 99.28 42867.22 47837.62 2015-07-13 05:34:25.000 194 21232.67 99.26 42867.25 47837.70 2015-07-13 05:34:26.000 194 21232.77 99.23 42867.26 47837.77 2015-07-13 05:34:27.000 194 21232.82 99.22 42867.30 47837.84 2015-07-13 05:34:28.000 194 21232.88 99.26 42867.36 47837.89 2015-07-13 05:34:29.000 194 21232.91 99.25 42867.32 47837.91 2015-07-13 05:34:30.000 194 21232.92 99.26 42867.33 47837.96 2015-07-13 05:34:31.000 194 21232.93 99.24 42867.35 47837.97 2015-07-13 05:34:32.000 194 21232.96 99.24 42867.37 47837.98 2015-07-13 05:34:33.000 194 21232.99 99.21 42867.39 47838.02 2015-07-13 05:34:34.000 194 21233.03 99.19 42867.38 47838.04 2015-07-13 05:34:35.000 194 21233.07 99.16 42867.40 47838.05 2015-07-13 05:34:36.000 194 21233.07 99.18 42867.40 47838.08 2015-07-13 05:34:37.000 194 21233.12 99.20 42867.40 47838.09 2015-07-13 05:34:38.000 194 21233.14 99.21 42867.38 47838.11 2015-07-13 05:34:39.000 194 21233.13 99.25 42867.38 47838.12 2015-07-13 05:34:40.000 194 21233.08 99.27 42867.39 47838.09 2015-07-13 05:34:41.000 194 21233.06 99.28 42867.38 47838.05 2015-07-13 05:34:42.000 194 21233.02 99.33 42867.33 47838.02 2015-07-13 05:34:43.000 194 21232.99 99.37 42867.28 47837.97 2015-07-13 05:34:44.000 194 21233.02 99.39 42867.26 47837.97 2015-07-13 05:34:45.000 194 21233.02 99.38 42867.26 47837.95 2015-07-13 05:34:46.000 194 21233.05 99.36 42867.27 47837.95 2015-07-13 05:34:47.000 194 21233.04 99.32 42867.25 47837.94 2015-07-13 05:34:48.000 194 21233.06 99.28 42867.25 47837.93 2015-07-13 05:34:49.000 194 21233.05 99.23 42867.25 47837.93 2015-07-13 05:34:50.000 194 21233.11 99.17 42867.26 47837.92 2015-07-13 05:34:51.000 194 21233.19 99.13 42867.26 47837.98 2015-07-13 05:34:52.000 194 21233.23 99.08 42867.28 47838.03 2015-07-13 05:34:53.000 194 21233.28 99.01 42867.30 47838.05 2015-07-13 05:34:54.000 194 21233.30 98.98 42867.31 47838.08 2015-07-13 05:34:55.000 194 21233.34 98.94 42867.32 47838.11 2015-07-13 05:34:56.000 194 21233.33 98.91 42867.38 47838.14 2015-07-13 05:34:57.000 194 21233.33 98.83 42867.43 47838.16 2015-07-13 05:34:58.000 194 21233.30 98.77 42867.42 47838.18 2015-07-13 05:34:59.000 194 21233.23 98.76 42867.42 47838.20 2015-07-13 05:35:00.000 194 21233.11 98.75 42867.45 47838.17 2015-07-13 05:35:01.000 194 21232.96 98.75 42867.44 47838.11 2015-07-13 05:35:02.000 194 21232.87 98.73 42867.43 47838.07 2015-07-13 05:35:03.000 194 21232.77 98.67 42867.40 47838.00 2015-07-13 05:35:04.000 194 21232.69 98.61 42867.38 47837.92 2015-07-13 05:35:05.000 194 21232.58 98.55 42867.37 47837.87 2015-07-13 05:35:06.000 194 21232.51 98.50 42867.34 47837.83 2015-07-13 05:35:07.000 194 21232.39 98.42 42867.31 47837.74 2015-07-13 05:35:08.000 194 21232.30 98.35 42867.28 47837.68 2015-07-13 05:35:09.000 194 21232.19 98.28 42867.26 47837.62 2015-07-13 05:35:10.000 194 21232.08 98.18 42867.25 47837.58 2015-07-13 05:35:11.000 194 21231.97 98.06 42867.28 47837.52 2015-07-13 05:35:12.000 194 21231.93 97.97 42867.29 47837.48 2015-07-13 05:35:13.000 194 21231.86 97.90 42867.30 47837.45 2015-07-13 05:35:14.000 194 21231.79 97.79 42867.30 47837.42 2015-07-13 05:35:15.000 194 21231.76 97.66 42867.28 47837.40 2015-07-13 05:35:16.000 194 21231.70 97.57 42867.29 47837.38 2015-07-13 05:35:17.000 194 21231.64 97.50 42867.32 47837.38 2015-07-13 05:35:18.000 194 21231.58 97.43 42867.35 47837.37 2015-07-13 05:35:19.000 194 21231.50 97.36 42867.33 47837.35 2015-07-13 05:35:20.000 194 21231.47 97.27 42867.38 47837.34 2015-07-13 05:35:21.000 194 21231.42 97.13 42867.38 47837.33 2015-07-13 05:35:22.000 194 21231.37 97.03 42867.39 47837.32 2015-07-13 05:35:23.000 194 21231.34 96.94 42867.37 47837.30 2015-07-13 05:35:24.000 194 21231.32 96.82 42867.42 47837.32 2015-07-13 05:35:25.000 194 21231.20 96.70 42867.45 47837.30 2015-07-13 05:35:26.000 194 21231.13 96.58 42867.51 47837.31 2015-07-13 05:35:27.000 194 21231.13 96.51 42867.58 47837.34 2015-07-13 05:35:28.000 194 21231.10 96.47 42867.56 47837.35 2015-07-13 05:35:29.000 194 21231.03 96.44 42867.56 47837.37 2015-07-13 05:35:30.000 194 21230.99 96.42 42867.58 47837.34 2015-07-13 05:35:31.000 194 21230.95 96.36 42867.60 47837.31 2015-07-13 05:35:32.000 194 21230.90 96.32 42867.59 47837.30 2015-07-13 05:35:33.000 194 21230.86 96.34 42867.58 47837.26 2015-07-13 05:35:34.000 194 21230.79 96.37 42867.57 47837.25 2015-07-13 05:35:35.000 194 21230.76 96.36 42867.59 47837.22 2015-07-13 05:35:36.000 194 21230.73 96.37 42867.60 47837.21 2015-07-13 05:35:37.000 194 21230.71 96.43 42867.59 47837.20 2015-07-13 05:35:38.000 194 21230.71 96.53 42867.57 47837.18 2015-07-13 05:35:39.000 194 21230.69 96.68 42867.50 47837.15 2015-07-13 05:35:40.000 194 21230.67 96.82 42867.45 47837.09 2015-07-13 05:35:41.000 194 21230.67 96.88 42867.35 47837.01 2015-07-13 05:35:42.000 194 21230.65 96.93 42867.32 47836.94 2015-07-13 05:35:43.000 194 21230.68 96.96 42867.27 47836.91 2015-07-13 05:35:44.000 194 21230.68 96.97 42867.23 47836.89 2015-07-13 05:35:45.000 194 21230.68 96.95 42867.21 47836.84 2015-07-13 05:35:46.000 194 21230.69 96.98 42867.20 47836.85 2015-07-13 05:35:47.000 194 21230.73 97.02 42867.21 47836.83 2015-07-13 05:35:48.000 194 21230.76 97.09 42867.19 47836.85 2015-07-13 05:35:49.000 194 21230.77 97.20 42867.18 47836.83 2015-07-13 05:35:50.000 194 21230.81 97.28 42867.16 47836.86 2015-07-13 05:35:51.000 194 21230.78 97.36 42867.13 47836.84 2015-07-13 05:35:52.000 194 21230.77 97.39 42867.16 47836.85 2015-07-13 05:35:53.000 194 21230.72 97.43 42867.19 47836.84 2015-07-13 05:35:54.000 194 21230.66 97.47 42867.18 47836.83 2015-07-13 05:35:55.000 194 21230.63 97.54 42867.20 47836.80 2015-07-13 05:35:56.000 194 21230.59 97.62 42867.20 47836.77 2015-07-13 05:35:57.000 194 21230.54 97.68 42867.18 47836.75 2015-07-13 05:35:58.000 194 21230.51 97.68 42867.16 47836.71 2015-07-13 05:35:59.000 194 21230.48 97.70 42867.12 47836.67 2015-07-13 05:36:00.000 194 21230.48 97.74 42867.12 47836.64 2015-07-13 05:36:01.000 194 21230.46 97.78 42867.11 47836.62 2015-07-13 05:36:02.000 194 21230.43 97.83 42867.09 47836.60 2015-07-13 05:36:03.000 194 21230.37 97.89 42867.05 47836.57 2015-07-13 05:36:04.000 194 21230.38 97.94 42867.05 47836.58 2015-07-13 05:36:05.000 194 21230.40 97.95 42867.03 47836.55 2015-07-13 05:36:06.000 194 21230.41 97.99 42867.01 47836.51 2015-07-13 05:36:07.000 194 21230.41 98.01 42866.96 47836.53 2015-07-13 05:36:08.000 194 21230.36 98.08 42866.97 47836.52 2015-07-13 05:36:09.000 194 21230.36 98.19 42866.95 47836.49 2015-07-13 05:36:10.000 194 21230.34 98.30 42866.92 47836.46 2015-07-13 05:36:11.000 194 21230.37 98.40 42866.89 47836.42 2015-07-13 05:36:12.000 194 21230.39 98.45 42866.84 47836.40 2015-07-13 05:36:13.000 194 21230.41 98.52 42866.85 47836.41 2015-07-13 05:36:14.000 194 21230.42 98.59 42866.86 47836.39 2015-07-13 05:36:15.000 194 21230.43 98.69 42866.87 47836.41 2015-07-13 05:36:16.000 194 21230.41 98.78 42866.86 47836.41 2015-07-13 05:36:17.000 194 21230.42 98.82 42866.88 47836.41 2015-07-13 05:36:18.000 194 21230.44 98.85 42866.86 47836.43 2015-07-13 05:36:19.000 194 21230.45 98.86 42866.88 47836.45 2015-07-13 05:36:20.000 194 21230.44 98.86 42866.91 47836.43 2015-07-13 05:36:21.000 194 21230.41 98.88 42866.93 47836.45 2015-07-13 05:36:22.000 194 21230.38 98.89 42866.95 47836.46 2015-07-13 05:36:23.000 194 21230.33 98.89 42866.95 47836.46 2015-07-13 05:36:24.000 194 21230.34 98.85 42866.99 47836.48 2015-07-13 05:36:25.000 194 21230.33 98.81 42867.05 47836.49 2015-07-13 05:36:26.000 194 21230.30 98.84 42867.05 47836.52 2015-07-13 05:36:27.000 194 21230.28 98.88 42867.03 47836.51 2015-07-13 05:36:28.000 194 21230.29 98.84 42867.02 47836.53 2015-07-13 05:36:29.000 194 21230.29 98.75 42867.04 47836.53 2015-07-13 05:36:30.000 194 21230.35 98.70 42867.09 47836.55 2015-07-13 05:36:31.000 194 21230.38 98.67 42867.11 47836.59 2015-07-13 05:36:32.000 194 21230.43 98.66 42867.13 47836.64 2015-07-13 05:36:33.000 194 21230.47 98.69 42867.20 47836.67 2015-07-13 05:36:34.000 194 21230.49 98.71 42867.22 47836.72 2015-07-13 05:36:35.000 194 21230.57 98.73 42867.28 47836.76 2015-07-13 05:36:36.000 194 21230.66 98.74 42867.31 47836.84 2015-07-13 05:36:37.000 194 21230.70 98.80 42867.32 47836.92 2015-07-13 05:36:38.000 194 21230.74 98.89 42867.34 47836.98 2015-07-13 05:36:39.000 194 21230.74 98.98 42867.38 47837.01 2015-07-13 05:36:40.000 194 21230.73 99.09 42867.38 47837.02 2015-07-13 05:36:41.000 194 21230.71 99.18 42867.36 47837.00 2015-07-13 05:36:42.000 194 21230.69 99.21 42867.37 47837.01 2015-07-13 05:36:43.000 194 21230.68 99.26 42867.40 47837.00 2015-07-13 05:36:44.000 194 21230.65 99.33 42867.43 47837.01 2015-07-13 05:36:45.000 194 21230.63 99.37 42867.43 47837.01 2015-07-13 05:36:46.000 194 21230.62 99.36 42867.41 47837.00 2015-07-13 05:36:47.000 194 21230.60 99.33 42867.41 47837.01 2015-07-13 05:36:48.000 194 21230.60 99.32 42867.45 47836.99 2015-07-13 05:36:49.000 194 21230.61 99.35 42867.43 47836.99 2015-07-13 05:36:50.000 194 21230.60 99.41 42867.39 47836.98 2015-07-13 05:36:51.000 194 21230.58 99.43 42867.38 47836.95 2015-07-13 05:36:52.000 194 21230.56 99.41 42867.38 47836.90 2015-07-13 05:36:53.000 194 21230.57 99.37 42867.38 47836.93 2015-07-13 05:36:54.000 194 21230.57 99.32 42867.40 47836.96 2015-07-13 05:36:55.000 194 21230.56 99.29 42867.44 47836.99 2015-07-13 05:36:56.000 194 21230.57 99.23 42867.46 47836.97 2015-07-13 05:36:57.000 194 21230.59 99.18 42867.48 47837.03 2015-07-13 05:36:58.000 194 21230.61 99.14 42867.46 47837.02 2015-07-13 05:36:59.000 194 21230.64 99.16 42867.45 47837.05 2015-07-13 05:37:00.000 194 21230.62 99.16 42867.48 47837.02 2015-07-13 05:37:01.000 194 21230.60 99.12 42867.49 47837.03 2015-07-13 05:37:02.000 194 21230.61 99.07 42867.51 47837.03 2015-07-13 05:37:03.000 194 21230.66 99.02 42867.52 47837.04 2015-07-13 05:37:04.000 194 21230.69 98.98 42867.53 47837.06 2015-07-13 05:37:05.000 194 21230.75 98.97 42867.55 47837.10 2015-07-13 05:37:06.000 194 21230.74 99.06 42867.53 47837.12 2015-07-13 05:37:07.000 194 21230.74 99.15 42867.48 47837.12 2015-07-13 05:37:08.000 194 21230.77 99.21 42867.48 47837.11 2015-07-13 05:37:09.000 194 21230.76 99.28 42867.45 47837.08 2015-07-13 05:37:10.000 194 21230.74 99.33 42867.45 47837.06 2015-07-13 05:37:11.000 194 21230.70 99.39 42867.39 47837.05 2015-07-13 05:37:12.000 194 21230.68 99.41 42867.40 47837.04 2015-07-13 05:37:13.000 194 21230.66 99.49 42867.44 47837.01 2015-07-13 05:37:14.000 194 21230.62 99.56 42867.42 47836.99 2015-07-13 05:37:15.000 194 21230.59 99.66 42867.38 47836.95 2015-07-13 05:37:16.000 194 21230.58 99.72 42867.35 47836.94 2015-07-13 05:37:17.000 194 21230.57 99.78 42867.33 47836.91 2015-07-13 05:37:18.000 194 21230.51 99.84 42867.34 47836.87 2015-07-13 05:37:19.000 194 21230.47 99.89 42867.29 47836.85 2015-07-13 05:37:20.000 194 21230.44 99.95 42867.28 47836.84 2015-07-13 05:37:21.000 194 21230.44 99.99 42867.26 47836.78 2015-07-13 05:37:22.000 194 21230.45 100.00 42867.24 47836.78 2015-07-13 05:37:23.000 194 21230.46 100.03 42867.26 47836.75 2015-07-13 05:37:24.000 194 21230.50 100.03 42867.29 47836.79 2015-07-13 05:37:25.000 194 21230.51 100.04 42867.32 47836.80 2015-07-13 05:37:26.000 194 21230.50 100.11 42867.29 47836.84 2015-07-13 05:37:27.000 194 21230.51 100.21 42867.26 47836.85 2015-07-13 05:37:28.000 194 21230.50 100.32 42867.26 47836.83 2015-07-13 05:37:29.000 194 21230.50 100.42 42867.24 47836.81 2015-07-13 05:37:30.000 194 21230.43 100.49 42867.16 47836.74 2015-07-13 05:37:31.000 194 21230.32 100.60 42867.16 47836.68 2015-07-13 05:37:32.000 194 21230.36 100.66 42867.17 47836.64 2015-07-13 05:37:33.000 194 21230.37 100.71 42867.12 47836.60 2015-07-13 05:37:34.000 194 21230.41 100.73 42867.11 47836.62 2015-07-13 05:37:35.000 194 21230.43 100.75 42867.07 47836.61 2015-07-13 05:37:36.000 194 21230.47 100.79 42867.06 47836.60 2015-07-13 05:37:37.000 194 21230.45 100.84 42867.05 47836.60 2015-07-13 05:37:38.000 194 21230.45 100.91 42867.04 47836.58 2015-07-13 05:37:39.000 194 21230.46 100.96 42867.04 47836.59 2015-07-13 05:37:40.000 194 21230.46 100.98 42867.06 47836.57 2015-07-13 05:37:41.000 194 21230.44 101.00 42867.04 47836.56 2015-07-13 05:37:42.000 194 21230.45 101.04 42867.03 47836.55 2015-07-13 05:37:43.000 194 21230.46 101.11 42867.04 47836.55 2015-07-13 05:37:44.000 194 21230.52 101.18 42867.01 47836.57 2015-07-13 05:37:45.000 194 21230.56 101.23 42866.99 47836.58 2015-07-13 05:37:46.000 194 21230.63 101.31 42866.98 47836.59 2015-07-13 05:37:47.000 194 21230.63 101.38 42866.99 47836.62 2015-07-13 05:37:48.000 194 21230.63 101.45 42867.04 47836.65 2015-07-13 05:37:49.000 194 21230.63 101.56 42867.05 47836.66 2015-07-13 05:37:50.000 194 21230.63 101.66 42867.05 47836.69 2015-07-13 05:37:51.000 194 21230.68 101.79 42867.05 47836.69 2015-07-13 05:37:52.000 194 21230.71 101.95 42867.05 47836.71 2015-07-13 05:37:53.000 194 21230.73 102.09 42867.04 47836.71 2015-07-13 05:37:54.000 194 21230.70 102.20 42866.99 47836.71 2015-07-13 05:37:55.000 194 21230.66 102.31 42866.96 47836.67 2015-07-13 05:37:56.000 194 21230.71 102.48 42866.99 47836.65 2015-07-13 05:37:57.000 194 21230.75 102.64 42866.98 47836.61 2015-07-13 05:37:58.000 194 21230.77 102.80 42866.90 47836.63 2015-07-13 05:37:59.000 194 21230.79 102.96 42866.89 47836.62 2015-07-13 05:38:00.000 194 21230.81 103.08 42866.89 47836.60 2015-07-13 05:38:01.000 194 21230.80 103.21 42866.84 47836.60 2015-07-13 05:38:02.000 194 21230.83 103.33 42866.87 47836.58 2015-07-13 05:38:03.000 194 21230.88 103.47 42866.85 47836.61 2015-07-13 05:38:04.000 194 21230.91 103.63 42866.84 47836.59 2015-07-13 05:38:05.000 194 21230.92 103.76 42866.82 47836.63 2015-07-13 05:38:06.000 194 21231.00 103.90 42866.84 47836.64 2015-07-13 05:38:07.000 194 21231.04 104.09 42866.88 47836.66 2015-07-13 05:38:08.000 194 21231.14 104.24 42866.86 47836.66 2015-07-13 05:38:09.000 194 21231.21 104.35 42866.81 47836.66 2015-07-13 05:38:10.000 194 21231.26 104.48 42866.82 47836.69 2015-07-13 05:38:11.000 194 21231.26 104.63 42866.80 47836.71 2015-07-13 05:38:12.000 194 21231.29 104.79 42866.81 47836.71 2015-07-13 05:38:13.000 194 21231.33 104.96 42866.79 47836.75 2015-07-13 05:38:14.000 194 21231.41 105.09 42866.80 47836.74 2015-07-13 05:38:15.000 194 21231.46 105.24 42866.76 47836.78 2015-07-13 05:38:16.000 194 21231.48 105.36 42866.75 47836.79 2015-07-13 05:38:17.000 194 21231.41 105.48 42866.73 47836.76 2015-07-13 05:38:18.000 194 21231.42 105.56 42866.73 47836.75 2015-07-13 05:38:19.000 194 21231.46 105.63 42866.69 47836.74 2015-07-13 05:38:20.000 194 21231.53 105.68 42866.71 47836.74 2015-07-13 05:38:21.000 194 21231.57 105.70 42866.70 47836.78 2015-07-13 05:38:22.000 194 21231.58 105.73 42866.70 47836.76 2015-07-13 05:38:23.000 194 21231.60 105.74 42866.68 47836.78 2015-07-13 05:38:24.000 194 21231.59 105.76 42866.69 47836.77 2015-07-13 05:38:25.000 194 21231.59 105.78 42866.72 47836.75 2015-07-13 05:38:26.000 194 21231.57 105.79 42866.72 47836.78 2015-07-13 05:38:27.000 194 21231.56 105.82 42866.71 47836.77 2015-07-13 05:38:28.000 194 21231.55 105.79 42866.72 47836.76 2015-07-13 05:38:29.000 194 21231.52 105.74 42866.69 47836.75 2015-07-13 05:38:30.000 194 21231.52 105.68 42866.72 47836.75 2015-07-13 05:38:31.000 194 21231.50 105.60 42866.71 47836.77 2015-07-13 05:38:32.000 194 21231.48 105.55 42866.75 47836.78 2015-07-13 05:38:33.000 194 21231.48 105.49 42866.79 47836.77 2015-07-13 05:38:34.000 194 21231.45 105.46 42866.82 47836.79 2015-07-13 05:38:35.000 194 21231.46 105.42 42866.85 47836.81 2015-07-13 05:38:36.000 194 21231.49 105.39 42866.86 47836.82 2015-07-13 05:38:37.000 194 21231.47 105.37 42866.84 47836.86 2015-07-13 05:38:38.000 194 21231.52 105.36 42866.91 47836.89 2015-07-13 05:38:39.000 194 21231.55 105.36 42866.93 47836.94 2015-07-13 05:38:40.000 194 21231.55 105.41 42866.91 47836.93 2015-07-13 05:38:41.000 194 21231.52 105.48 42866.90 47836.92 2015-07-13 05:38:42.000 194 21231.54 105.49 42866.89 47836.93 2015-07-13 05:38:43.000 194 21231.60 105.46 42866.90 47836.92 2015-07-13 05:38:44.000 194 21231.65 105.41 42866.91 47836.96 2015-07-13 05:38:45.000 194 21231.66 105.36 42866.90 47836.97 2015-07-13 05:38:46.000 194 21231.69 105.36 42866.89 47837.01 2015-07-13 05:38:47.000 194 21231.70 105.33 42866.85 47836.98 2015-07-13 05:38:48.000 194 21231.68 105.30 42866.87 47837.01 2015-07-13 05:38:49.000 194 21231.73 105.21 42866.90 47837.00 2015-07-13 05:38:50.000 194 21231.75 105.11 42866.92 47837.02 2015-07-13 05:38:51.000 194 21231.79 105.05 42866.94 47837.08 2015-07-13 05:38:52.000 194 21231.85 104.97 42867.02 47837.13 2015-07-13 05:38:53.000 194 21231.90 104.83 42867.05 47837.17 2015-07-13 05:38:54.000 194 21231.97 104.68 42867.09 47837.25 2015-07-13 05:38:55.000 194 21232.00 104.57 42867.15 47837.32 2015-07-13 05:38:56.000 194 21232.05 104.48 42867.20 47837.39 2015-07-13 05:38:57.000 194 21232.12 104.40 42867.24 47837.46 2015-07-13 05:38:58.000 194 21232.14 104.36 42867.27 47837.51 2015-07-13 05:38:59.000 194 21232.18 104.37 42867.31 47837.58 2015-07-13 05:39:00.000 194 21232.26 104.39 42867.31 47837.63 2015-07-13 05:39:01.000 194 21232.25 104.41 42867.33 47837.64 2015-07-13 05:39:02.000 194 21232.22 104.43 42867.33 47837.67 2015-07-13 05:39:03.000 194 21232.19 104.40 42867.30 47837.66 2015-07-13 05:39:04.000 194 21232.19 104.30 42867.34 47837.63 2015-07-13 05:39:05.000 194 21232.16 104.26 42867.36 47837.66 2015-07-13 05:39:06.000 194 21232.14 104.26 42867.38 47837.64 2015-07-13 05:39:07.000 194 21232.13 104.25 42867.39 47837.66 2015-07-13 05:39:08.000 194 21232.15 104.21 42867.42 47837.68 2015-07-13 05:39:09.000 194 21232.18 104.15 42867.40 47837.69 2015-07-13 05:39:10.000 194 21232.19 104.09 42867.39 47837.69 2015-07-13 05:39:11.000 194 21232.19 104.06 42867.43 47837.72 2015-07-13 05:39:12.000 194 21232.21 104.03 42867.47 47837.72 2015-07-13 05:39:13.000 194 21232.23 103.99 42867.47 47837.78 2015-07-13 05:39:14.000 194 21232.26 103.97 42867.47 47837.77 2015-07-13 05:39:15.000 194 21232.29 103.89 42867.46 47837.79 2015-07-13 05:39:16.000 194 21232.31 103.89 42867.48 47837.81 2015-07-13 05:39:17.000 194 21232.30 103.90 42867.52 47837.83 2015-07-13 05:39:18.000 194 21232.34 103.86 42867.52 47837.85 2015-07-13 05:39:19.000 194 21232.35 103.84 42867.50 47837.83 2015-07-13 05:39:20.000 194 21232.31 103.88 42867.49 47837.82 2015-07-13 05:39:21.000 194 21232.36 103.87 42867.46 47837.82 2015-07-13 05:39:22.000 194 21232.37 103.88 42867.44 47837.79 2015-07-13 05:39:23.000 194 21232.37 103.91 42867.40 47837.78 2015-07-13 05:39:24.000 194 21232.41 103.93 42867.42 47837.79 2015-07-13 05:39:25.000 194 21232.39 103.96 42867.43 47837.82 2015-07-13 05:39:26.000 194 21232.43 104.01 42867.46 47837.82 2015-07-13 05:39:27.000 194 21232.43 104.08 42867.46 47837.86 2015-07-13 05:39:28.000 194 21232.40 104.16 42867.44 47837.87 2015-07-13 05:39:29.000 194 21232.40 104.25 42867.42 47837.82 2015-07-13 05:39:30.000 194 21232.42 104.33 42867.38 47837.80 2015-07-13 05:39:31.000 194 21232.40 104.39 42867.32 47837.76 2015-07-13 05:39:32.000 194 21232.36 104.48 42867.30 47837.72 2015-07-13 05:39:33.000 194 21232.30 104.59 42867.27 47837.68 2015-07-13 05:39:34.000 194 21232.28 104.68 42867.27 47837.68 2015-07-13 05:39:35.000 194 21232.24 104.79 42867.26 47837.64 2015-07-13 05:39:36.000 194 21232.22 104.88 42867.25 47837.61 2015-07-13 05:39:37.000 194 21232.20 104.99 42867.22 47837.56 2015-07-13 05:39:38.000 194 21232.17 105.08 42867.14 47837.52 2015-07-13 05:39:39.000 194 21232.20 105.19 42867.11 47837.48 2015-07-13 05:39:40.000 194 21232.19 105.29 42867.11 47837.46 2015-07-13 05:39:41.000 194 21232.20 105.38 42867.06 47837.43 2015-07-13 05:39:42.000 194 21232.24 105.44 42867.09 47837.41 2015-07-13 05:39:43.000 194 21232.29 105.49 42867.07 47837.44 2015-07-13 05:39:44.000 194 21232.33 105.54 42867.06 47837.46 2015-07-13 05:39:45.000 194 21232.35 105.61 42867.08 47837.44 2015-07-13 05:39:46.000 194 21232.39 105.69 42867.04 47837.46 2015-07-13 05:39:47.000 194 21232.41 105.78 42867.05 47837.47 2015-07-13 05:39:48.000 194 21232.40 105.87 42867.04 47837.48 2015-07-13 05:39:49.000 194 21232.41 105.94 42867.03 47837.46 2015-07-13 05:39:50.000 194 21232.39 105.97 42867.00 47837.45 2015-07-13 05:39:51.000 194 21232.43 105.99 42866.98 47837.43 2015-07-13 05:39:52.000 194 21232.44 106.04 42866.95 47837.43 2015-07-13 05:39:53.000 194 21232.43 106.08 42866.95 47837.42 2015-07-13 05:39:54.000 194 21232.43 106.10 42866.99 47837.42 2015-07-13 05:39:55.000 194 21232.51 106.11 42866.99 47837.43 2015-07-13 05:39:56.000 194 21232.58 106.14 42867.01 47837.47 2015-07-13 05:39:57.000 194 21232.60 106.21 42867.00 47837.50 2015-07-13 05:39:58.000 194 21232.62 106.28 42867.01 47837.54 2015-07-13 05:39:59.000 194 21232.63 106.37 42867.03 47837.55 2015-07-13 05:40:00.000 194 21232.65 106.41 42867.03 47837.56 2015-07-13 05:40:01.000 194 21232.64 106.44 42867.01 47837.54 2015-07-13 05:40:02.000 194 21232.63 106.43 42867.00 47837.54 2015-07-13 05:40:03.000 194 21232.64 106.39 42867.00 47837.51 2015-07-13 05:40:04.000 194 21232.65 106.33 42867.00 47837.56 2015-07-13 05:40:05.000 194 21232.67 106.28 42867.02 47837.54 2015-07-13 05:40:06.000 194 21232.71 106.27 42867.07 47837.58 2015-07-13 05:40:07.000 194 21232.70 106.26 42867.08 47837.60 2015-07-13 05:40:08.000 194 21232.72 106.29 42867.09 47837.64 2015-07-13 05:40:09.000 194 21232.74 106.30 42867.09 47837.64 2015-07-13 05:40:10.000 194 21232.72 106.34 42867.06 47837.66 2015-07-13 05:40:11.000 194 21232.74 106.33 42867.04 47837.65 2015-07-13 05:40:12.000 194 21232.74 106.37 42867.05 47837.64 2015-07-13 05:40:13.000 194 21232.72 106.45 42867.04 47837.64 2015-07-13 05:40:14.000 194 21232.70 106.51 42866.98 47837.60 2015-07-13 05:40:15.000 194 21232.71 106.59 42866.96 47837.56 2015-07-13 05:40:16.000 194 21232.76 106.67 42866.97 47837.54 2015-07-13 05:40:17.000 194 21232.78 106.72 42866.93 47837.52 2015-07-13 05:40:18.000 194 21232.84 106.73 42866.90 47837.50 2015-07-13 05:40:19.000 194 21232.84 106.77 42866.87 47837.52 2015-07-13 05:40:20.000 194 21232.82 106.78 42866.90 47837.52 2015-07-13 05:40:21.000 194 21232.82 106.78 42866.88 47837.50 2015-07-13 05:40:22.000 194 21232.79 106.75 42866.86 47837.48 2015-07-13 05:40:23.000 194 21232.79 106.70 42866.89 47837.49 2015-07-13 05:40:24.000 194 21232.82 106.64 42866.92 47837.53 2015-07-13 05:40:25.000 194 21232.85 106.58 42866.94 47837.56 2015-07-13 05:40:26.000 194 21232.88 106.53 42867.01 47837.60 2015-07-13 05:40:27.000 194 21232.86 106.47 42867.02 47837.62 2015-07-13 05:40:28.000 194 21232.82 106.42 42867.04 47837.68 2015-07-13 05:40:29.000 194 21232.82 106.34 42867.08 47837.64 2015-07-13 05:40:30.000 194 21232.83 106.23 42867.13 47837.72 2015-07-13 05:40:31.000 194 21232.81 106.13 42867.14 47837.73 2015-07-13 05:40:32.000 194 21232.85 106.03 42867.20 47837.77 2015-07-13 05:40:33.000 194 21232.88 105.91 42867.28 47837.80 2015-07-13 05:40:34.000 194 21232.93 105.79 42867.30 47837.86 2015-07-13 05:40:35.000 194 21232.96 105.69 42867.32 47837.93 2015-07-13 05:40:36.000 194 21232.99 105.63 42867.39 47837.97 2015-07-13 05:40:37.000 194 21233.07 105.57 42867.40 47838.03 2015-07-13 05:40:38.000 194 21233.11 105.51 42867.41 47838.07 2015-07-13 05:40:39.000 194 21233.17 105.49 42867.42 47838.10 2015-07-13 05:40:40.000 194 21233.25 105.50 42867.41 47838.15 2015-07-13 05:40:41.000 194 21233.29 105.49 42867.44 47838.18 2015-07-13 05:40:42.000 194 21233.37 105.46 42867.44 47838.22 2015-07-13 05:40:43.000 194 21233.42 105.43 42867.48 47838.25 2015-07-13 05:40:44.000 194 21233.46 105.41 42867.52 47838.32 2015-07-13 05:40:45.000 194 21233.46 105.38 42867.60 47838.36 2015-07-13 05:40:46.000 194 21233.45 105.38 42867.64 47838.42 2015-07-13 05:40:47.000 194 21233.47 105.37 42867.71 47838.49 2015-07-13 05:40:48.000 194 21233.46 105.35 42867.69 47838.49 2015-07-13 05:40:49.000 194 21233.50 105.33 42867.69 47838.50 2015-07-13 05:40:50.000 194 21233.48 105.36 42867.71 47838.51 2015-07-13 05:40:51.000 194 21233.46 105.39 42867.74 47838.54 2015-07-13 05:40:52.000 194 21233.46 105.39 42867.75 47838.52 2015-07-13 05:40:53.000 194 21233.43 105.36 42867.72 47838.50 2015-07-13 05:40:54.000 194 21233.40 105.34 42867.69 47838.49 2015-07-13 05:40:55.000 194 21233.35 105.32 42867.69 47838.47 2015-07-13 05:40:56.000 194 21233.34 105.24 42867.69 47838.47 2015-07-13 05:40:57.000 194 21233.36 105.16 42867.74 47838.45 2015-07-13 05:40:58.000 194 21233.40 105.12 42867.74 47838.49 2015-07-13 05:40:59.000 194 21233.42 105.11 42867.74 47838.49 2015-07-13 05:41:00.000 194 21233.48 105.07 42867.73 47838.53 2015-07-13 05:41:01.000 194 21233.52 105.03 42867.73 47838.53 2015-07-13 05:41:02.000 194 21233.50 105.01 42867.69 47838.55 2015-07-13 05:41:03.000 194 21233.52 105.00 42867.69 47838.54 2015-07-13 05:41:04.000 194 21233.54 104.96 42867.69 47838.54 2015-07-13 05:41:05.000 194 21233.54 104.95 42867.66 47838.56 2015-07-13 05:41:06.000 194 21233.56 104.94 42867.66 47838.53 2015-07-13 05:41:07.000 194 21233.69 104.88 42867.62 47838.53 2015-07-13 05:41:08.000 194 21233.74 104.80 42867.58 47838.56 2015-07-13 05:41:09.000 194 21233.77 104.69 42867.58 47838.54 2015-07-13 05:41:10.000 194 21233.75 104.56 42867.58 47838.53 2015-07-13 05:41:11.000 194 21233.71 104.47 42867.58 47838.53 2015-07-13 05:41:12.000 194 21233.64 104.39 42867.56 47838.51 2015-07-13 05:41:13.000 194 21233.61 104.31 42867.62 47838.50 2015-07-13 05:41:14.000 194 21233.63 104.25 42867.61 47838.46 2015-07-13 05:41:15.000 194 21233.64 104.18 42867.59 47838.47 2015-07-13 05:41:16.000 194 21233.66 104.05 42867.61 47838.46 2015-07-13 05:41:17.000 194 21233.65 103.93 42867.62 47838.47 2015-07-13 05:41:18.000 194 21233.65 103.83 42867.63 47838.49 2015-07-13 05:41:19.000 194 21233.62 103.75 42867.61 47838.46 2015-07-13 05:41:20.000 194 21233.61 103.73 42867.59 47838.47 2015-07-13 05:41:21.000 194 21233.59 103.72 42867.57 47838.44 2015-07-13 05:41:22.000 194 21233.56 103.69 42867.50 47838.39 2015-07-13 05:41:23.000 194 21233.54 103.65 42867.45 47838.34 2015-07-13 05:41:24.000 194 21233.52 103.57 42867.45 47838.30 2015-07-13 05:41:25.000 194 21233.55 103.48 42867.44 47838.28 2015-07-13 05:41:26.000 194 21233.57 103.41 42867.46 47838.27 2015-07-13 05:41:27.000 194 21233.59 103.31 42867.48 47838.28 2015-07-13 05:41:28.000 194 21233.60 103.22 42867.49 47838.33 2015-07-13 05:41:29.000 194 21233.59 103.16 42867.52 47838.35 2015-07-13 05:41:30.000 194 21233.59 103.12 42867.56 47838.38 2015-07-13 05:41:31.000 194 21233.59 103.09 42867.59 47838.42 2015-07-13 05:41:32.000 194 21233.57 103.02 42867.61 47838.42 2015-07-13 05:41:33.000 194 21233.53 102.93 42867.60 47838.46 2015-07-13 05:41:34.000 194 21233.49 102.84 42867.62 47838.47 2015-07-13 05:41:35.000 194 21233.40 102.77 42867.63 47838.47 2015-07-13 05:41:36.000 194 21233.33 102.77 42867.64 47838.46 2015-07-13 05:41:37.000 194 21233.23 102.76 42867.65 47838.42 2015-07-13 05:41:38.000 194 21233.16 102.71 42867.64 47838.36 2015-07-13 05:41:39.000 194 21233.13 102.65 42867.62 47838.34 2015-07-13 05:41:40.000 194 21233.11 102.60 42867.64 47838.30 2015-07-13 05:41:41.000 194 21233.13 102.56 42867.66 47838.32 2015-07-13 05:41:42.000 194 21233.11 102.49 42867.66 47838.35 2015-07-13 05:41:43.000 194 21233.12 102.45 42867.70 47838.34 2015-07-13 05:41:44.000 194 21233.14 102.39 42867.70 47838.35 2015-07-13 05:41:45.000 194 21233.13 102.40 42867.74 47838.40 2015-07-13 05:41:46.000 194 21233.11 102.40 42867.74 47838.42 2015-07-13 05:41:47.000 194 21233.14 102.36 42867.76 47838.38 2015-07-13 05:41:48.000 194 21233.11 102.34 42867.76 47838.44 2015-07-13 05:41:49.000 194 21233.10 102.33 42867.79 47838.44 2015-07-13 05:41:50.000 194 21233.07 102.27 42867.80 47838.44 2015-07-13 05:41:51.000 194 21233.00 102.24 42867.82 47838.43 2015-07-13 05:41:52.000 194 21232.92 102.21 42867.83 47838.45 2015-07-13 05:41:53.000 194 21232.86 102.17 42867.87 47838.41 2015-07-13 05:41:54.000 194 21232.87 102.19 42867.91 47838.42 2015-07-13 05:41:55.000 194 21232.86 102.16 42867.89 47838.40 2015-07-13 05:41:56.000 194 21232.86 102.13 42867.88 47838.42 2015-07-13 05:41:57.000 194 21232.80 102.10 42867.87 47838.38 2015-07-13 05:41:58.000 194 21232.77 102.03 42867.88 47838.38 2015-07-13 05:41:59.000 194 21232.74 101.99 42867.86 47838.35 2015-07-13 05:42:00.000 194 21232.75 102.00 42867.84 47838.37 2015-07-13 05:42:01.000 194 21232.71 101.99 42867.85 47838.33 2015-07-13 05:42:02.000 194 21232.70 101.97 42867.84 47838.31 2015-07-13 05:42:03.000 194 21232.70 101.96 42867.82 47838.28 2015-07-13 05:42:04.000 194 21232.67 101.99 42867.79 47838.27 2015-07-13 05:42:05.000 194 21232.67 101.96 42867.77 47838.24 2015-07-13 05:42:06.000 194 21232.65 101.95 42867.73 47838.22 2015-07-13 05:42:07.000 194 21232.60 101.96 42867.71 47838.18 2015-07-13 05:42:08.000 194 21232.57 101.98 42867.67 47838.15 2015-07-13 05:42:09.000 194 21232.57 102.03 42867.60 47838.12 2015-07-13 05:42:10.000 194 21232.58 102.06 42867.56 47838.05 2015-07-13 05:42:11.000 194 21232.58 102.04 42867.54 47838.03 2015-07-13 05:42:12.000 194 21232.59 102.02 42867.52 47838.02 2015-07-13 05:42:13.000 194 21232.59 101.99 42867.52 47837.97 2015-07-13 05:42:14.000 194 21232.60 101.98 42867.47 47837.99 2015-07-13 05:42:15.000 194 21232.59 101.95 42867.47 47837.94 2015-07-13 05:42:16.000 194 21232.59 101.87 42867.47 47837.94 2015-07-13 05:42:17.000 194 21232.61 101.77 42867.46 47837.94 2015-07-13 05:42:18.000 194 21232.67 101.69 42867.49 47837.94 2015-07-13 05:42:19.000 194 21232.69 101.66 42867.51 47838.00 2015-07-13 05:42:20.000 194 21232.73 101.59 42867.56 47838.02 2015-07-13 05:42:21.000 194 21232.77 101.51 42867.58 47838.07 2015-07-13 05:42:22.000 194 21232.79 101.42 42867.61 47838.10 2015-07-13 05:42:23.000 194 21232.82 101.34 42867.66 47838.17 2015-07-13 05:42:24.000 194 21232.85 101.29 42867.71 47838.21 2015-07-13 05:42:25.000 194 21232.85 101.26 42867.76 47838.27 2015-07-13 05:42:26.000 194 21232.86 101.23 42867.82 47838.30 2015-07-13 05:42:27.000 194 21232.89 101.15 42867.85 47838.37 2015-07-13 05:42:28.000 194 21232.87 101.05 42867.91 47838.41 2015-07-13 05:42:29.000 194 21232.86 100.96 42867.95 47838.44 2015-07-13 05:42:30.000 194 21232.82 100.89 42868.01 47838.49 2015-07-13 05:42:31.000 194 21232.79 100.89 42868.01 47838.51 2015-07-13 05:42:32.000 194 21232.80 100.87 42868.02 47838.53 2015-07-13 05:42:33.000 194 21232.80 100.87 42868.03 47838.52 2015-07-13 05:42:34.000 194 21232.79 100.86 42868.02 47838.55 2015-07-13 05:42:35.000 194 21232.80 100.83 42868.02 47838.55 2015-07-13 05:42:36.000 194 21232.78 100.78 42868.05 47838.54 2015-07-13 05:42:37.000 194 21232.75 100.73 42868.08 47838.52 2015-07-13 05:42:38.000 194 21232.71 100.69 42868.12 47838.53 2015-07-13 05:42:39.000 194 21232.70 100.64 42868.13 47838.57 2015-07-13 05:42:40.000 194 21232.70 100.60 42868.20 47838.55 2015-07-13 05:42:41.000 194 21232.67 100.63 42868.21 47838.57 2015-07-13 05:42:42.000 194 21232.66 100.64 42868.22 47838.60 2015-07-13 05:42:43.000 194 21232.65 100.66 42868.20 47838.60 2015-07-13 05:42:44.000 194 21232.68 100.64 42868.19 47838.61 2015-07-13 05:42:45.000 194 21232.68 100.56 42868.20 47838.59 2015-07-13 05:42:46.000 194 21232.73 100.50 42868.25 47838.63 2015-07-13 05:42:47.000 194 21232.70 100.45 42868.22 47838.63 2015-07-13 05:42:48.000 194 21232.67 100.42 42868.21 47838.62 2015-07-13 05:42:49.000 194 21232.67 100.41 42868.25 47838.64 2015-07-13 05:42:50.000 194 21232.65 100.39 42868.27 47838.64 2015-07-13 05:42:51.000 194 21232.64 100.40 42868.25 47838.61 2015-07-13 05:42:52.000 194 21232.66 100.43 42868.19 47838.63 2015-07-13 05:42:53.000 194 21232.63 100.47 42868.19 47838.60 2015-07-13 05:42:54.000 194 21232.62 100.45 42868.19 47838.58 2015-07-13 05:42:55.000 194 21232.66 100.44 42868.17 47838.56 2015-07-13 05:42:56.000 194 21232.67 100.41 42868.15 47838.57 2015-07-13 05:42:57.000 194 21232.68 100.45 42868.15 47838.56 2015-07-13 05:42:58.000 194 21232.68 100.47 42868.10 47838.54 2015-07-13 05:42:59.000 194 21232.68 100.54 42868.09 47838.54 2015-07-13 05:43:00.000 194 21232.70 100.59 42868.10 47838.51 2015-07-13 05:43:01.000 194 21232.65 100.63 42868.11 47838.54 2015-07-13 05:43:02.000 194 21232.63 100.67 42868.10 47838.52 2015-07-13 05:43:03.000 194 21232.61 100.73 42868.10 47838.52 2015-07-13 05:43:04.000 194 21232.58 100.81 42868.10 47838.51 2015-07-13 05:43:05.000 194 21232.57 100.87 42868.10 47838.52 2015-07-13 05:43:06.000 194 21232.55 100.91 42868.10 47838.50 2015-07-13 05:43:07.000 194 21232.50 100.96 42868.07 47838.47 2015-07-13 05:43:08.000 194 21232.46 100.98 42868.06 47838.41 2015-07-13 05:43:09.000 194 21232.41 100.90 42868.03 47838.40 2015-07-13 05:43:10.000 194 21232.39 100.77 42868.00 47838.36 2015-07-13 05:43:11.000 194 21232.34 100.68 42867.94 47838.29 2015-07-13 05:43:12.000 194 21232.30 100.64 42867.93 47838.25 2015-07-13 05:43:13.000 194 21232.29 100.61 42867.92 47838.22 2015-07-13 05:43:14.000 194 21232.28 100.60 42867.90 47838.15 2015-07-13 05:43:15.000 194 21232.29 100.62 42867.88 47838.13 2015-07-13 05:43:16.000 194 21232.28 100.62 42867.81 47838.08 2015-07-13 05:43:17.000 194 21232.27 100.66 42867.77 47838.06 2015-07-13 05:43:18.000 194 21232.27 100.72 42867.74 47838.03 2015-07-13 05:43:19.000 194 21232.29 100.74 42867.71 47838.01 2015-07-13 05:43:20.000 194 21232.29 100.84 42867.68 47837.99 2015-07-13 05:43:21.000 194 21232.27 100.96 42867.66 47837.98 2015-07-13 05:43:22.000 194 21232.25 101.02 42867.61 47837.90 2015-07-13 05:43:23.000 194 21232.29 101.01 42867.54 47837.85 2015-07-13 05:43:24.000 194 21232.30 101.01 42867.51 47837.82 2015-07-13 05:43:25.000 194 21232.25 101.01 42867.47 47837.82 2015-07-13 05:43:26.000 194 21232.23 100.99 42867.48 47837.77 2015-07-13 05:43:27.000 194 21232.21 100.98 42867.47 47837.79 2015-07-13 05:43:28.000 194 21232.21 100.93 42867.48 47837.73 2015-07-13 05:43:29.000 194 21232.20 100.90 42867.47 47837.74 2015-07-13 05:43:30.000 194 21232.21 100.85 42867.43 47837.73 2015-07-13 05:43:31.000 194 21232.24 100.84 42867.45 47837.75 2015-07-13 05:43:32.000 194 21232.29 100.80 42867.46 47837.77 2015-07-13 05:43:33.000 194 21232.33 100.78 42867.46 47837.78 2015-07-13 05:43:34.000 194 21232.29 100.77 42867.48 47837.77 2015-07-13 05:43:35.000 194 21232.30 100.82 42867.47 47837.79 2015-07-13 05:43:36.000 194 21232.31 100.89 42867.48 47837.80 2015-07-13 05:43:37.000 194 21232.35 100.96 42867.51 47837.84 2015-07-13 05:43:38.000 194 21232.37 101.03 42867.51 47837.88 2015-07-13 05:43:39.000 194 21232.35 101.12 42867.54 47837.90 2015-07-13 05:43:40.000 194 21232.34 101.22 42867.58 47837.95 2015-07-13 05:43:41.000 194 21232.37 101.28 42867.62 47837.96 2015-07-13 05:43:42.000 194 21232.44 101.37 42867.60 47837.96 2015-07-13 05:43:43.000 194 21232.41 101.42 42867.61 47838.01 2015-07-13 05:43:44.000 194 21232.39 101.44 42867.61 47838.02 2015-07-13 05:43:45.000 194 21232.39 101.46 42867.63 47838.01 2015-07-13 05:43:46.000 194 21232.36 101.52 42867.66 47838.01 2015-07-13 05:43:47.000 194 21232.37 101.52 42867.60 47838.00 2015-07-13 05:43:48.000 194 21232.44 101.46 42867.61 47838.01 2015-07-13 05:43:49.000 194 21232.49 101.39 42867.67 47838.01 2015-07-13 05:43:50.000 194 21232.53 101.33 42867.69 47838.04 2015-07-13 05:43:51.000 194 21232.59 101.28 42867.70 47838.10 2015-07-13 05:43:52.000 194 21232.63 101.22 42867.73 47838.12 2015-07-13 05:43:53.000 194 21232.64 101.20 42867.75 47838.18 2015-07-13 05:43:54.000 194 21232.66 101.18 42867.79 47838.23 2015-07-13 05:43:55.000 194 21232.66 101.16 42867.87 47838.26 2015-07-13 05:43:56.000 194 21232.69 101.15 42867.87 47838.33 2015-07-13 05:43:57.000 194 21232.68 101.09 42867.91 47838.34 2015-07-13 05:43:58.000 194 21232.64 101.00 42867.93 47838.36 2015-07-13 05:43:59.000 194 21232.62 100.89 42867.97 47838.39 2015-07-13 05:44:00.000 194 21232.59 100.82 42868.03 47838.42 2015-07-13 05:44:01.000 194 21232.62 100.74 42868.09 47838.47 2015-07-13 05:44:02.000 194 21232.63 100.66 42868.14 47838.51 2015-07-13 05:44:03.000 194 21232.69 100.60 42868.18 47838.58 2015-07-13 05:44:04.000 194 21232.76 100.57 42868.25 47838.65 2015-07-13 05:44:05.000 194 21232.80 100.56 42868.29 47838.73 2015-07-13 05:44:06.000 194 21232.84 100.56 42868.30 47838.75 2015-07-13 05:44:07.000 194 21232.86 100.55 42868.28 47838.78 2015-07-13 05:44:08.000 194 21232.82 100.58 42868.25 47838.76 2015-07-13 05:44:09.000 194 21232.82 100.56 42868.23 47838.74 2015-07-13 05:44:10.000 194 21232.83 100.48 42868.20 47838.74 2015-07-13 05:44:11.000 194 21232.84 100.37 42868.20 47838.71 2015-07-13 05:44:12.000 194 21232.86 100.29 42868.17 47838.69 2015-07-13 05:44:13.000 194 21232.84 100.28 42868.19 47838.71 2015-07-13 05:44:14.000 194 21232.81 100.26 42868.16 47838.70 2015-07-13 05:44:15.000 194 21232.76 100.20 42868.17 47838.67 2015-07-13 05:44:16.000 194 21232.79 100.13 42868.18 47838.65 2015-07-13 05:44:17.000 194 21232.81 100.12 42868.14 47838.63 2015-07-13 05:44:18.000 194 21232.85 100.10 42868.13 47838.66 2015-07-13 05:44:19.000 194 21232.90 100.08 42868.17 47838.66 2015-07-13 05:44:20.000 194 21232.92 100.04 42868.16 47838.67 2015-07-13 05:44:21.000 194 21232.90 100.04 42868.19 47838.72 2015-07-13 05:44:22.000 194 21232.92 100.05 42868.21 47838.73 2015-07-13 05:44:23.000 194 21232.96 100.05 42868.19 47838.75 2015-07-13 05:44:24.000 194 21233.00 100.06 42868.20 47838.76 2015-07-13 05:44:25.000 194 21233.01 100.07 42868.15 47838.78 2015-07-13 05:44:26.000 194 21233.02 100.06 42868.15 47838.77 2015-07-13 05:44:27.000 194 21232.96 100.11 42868.14 47838.75 2015-07-13 05:44:28.000 194 21232.93 100.11 42868.14 47838.72 2015-07-13 05:44:29.000 194 21232.92 100.11 42868.12 47838.69 2015-07-13 05:44:30.000 194 21232.90 100.13 42868.09 47838.64 2015-07-13 05:44:31.000 194 21232.88 100.14 42868.07 47838.62 2015-07-13 05:44:32.000 194 21232.87 100.14 42868.03 47838.60 2015-07-13 05:44:33.000 194 21232.86 100.12 42867.99 47838.56 2015-07-13 05:44:34.000 194 21232.87 100.08 42867.96 47838.51 2015-07-13 05:44:35.000 194 21232.86 100.05 42867.95 47838.49 2015-07-13 05:44:36.000 194 21232.89 100.00 42867.93 47838.48 2015-07-13 05:44:37.000 194 21232.86 99.97 42867.94 47838.44 2015-07-13 05:44:38.000 194 21232.78 99.84 42867.91 47838.44 2015-07-13 05:44:39.000 194 21232.70 99.78 42867.88 47838.40 2015-07-13 05:44:40.000 194 21232.68 99.71 42867.86 47838.33 2015-07-13 05:44:41.000 194 21232.64 99.62 42867.82 47838.29 2015-07-13 05:44:42.000 194 21232.61 99.55 42867.78 47838.24 2015-07-13 05:44:43.000 194 21232.63 99.49 42867.72 47838.21 2015-07-13 05:44:44.000 194 21232.60 99.41 42867.70 47838.16 2015-07-13 05:44:45.000 194 21232.61 99.34 42867.70 47838.15 2015-07-13 05:44:46.000 194 21232.58 99.32 42867.69 47838.14 2015-07-13 05:44:47.000 194 21232.52 99.30 42867.69 47838.11 2015-07-13 05:44:48.000 194 21232.47 99.34 42867.66 47838.07 2015-07-13 05:44:49.000 194 21232.50 99.37 42867.59 47838.04 2015-07-13 05:44:50.000 194 21232.58 99.40 42867.59 47838.03 2015-07-13 05:44:51.000 194 21232.68 99.41 42867.64 47838.04 2015-07-13 05:44:52.000 194 21232.75 99.40 42867.68 47838.14 2015-07-13 05:44:53.000 194 21232.78 99.40 42867.77 47838.20 2015-07-13 05:44:54.000 194 21232.83 99.41 42867.81 47838.29 2015-07-13 05:44:55.000 194 21232.88 99.38 42867.84 47838.36 2015-07-13 05:44:56.000 194 21232.90 99.37 42867.86 47838.44 2015-07-13 05:44:57.000 194 21232.95 99.39 42867.90 47838.51 2015-07-13 05:44:58.000 194 21233.00 99.36 42867.96 47838.55 2015-07-13 05:44:59.000 194 21233.05 99.37 42867.97 47838.59 2015-07-13 05:45:00.000 194 21233.07 99.37 42867.99 47838.61 2015-07-13 05:45:01.000 194 21233.08 99.40 42868.00 47838.66 2015-07-13 05:45:02.000 194 21233.00 99.44 42868.03 47838.66 2015-07-13 05:45:03.000 194 21232.96 99.48 42868.03 47838.62 2015-07-13 05:45:04.000 194 21232.99 99.52 42868.01 47838.58 2015-07-13 05:45:05.000 194 21233.00 99.59 42868.00 47838.57 2015-07-13 05:45:06.000 194 21232.99 99.65 42867.94 47838.58 2015-07-13 05:45:07.000 194 21232.98 99.69 42867.94 47838.54 2015-07-13 05:45:08.000 194 21232.96 99.74 42867.94 47838.50 2015-07-13 05:45:09.000 194 21232.90 99.78 42867.87 47838.47 2015-07-13 05:45:10.000 194 21232.85 99.81 42867.87 47838.43 2015-07-13 05:45:11.000 194 21232.81 99.83 42867.86 47838.40 2015-07-13 05:45:12.000 194 21232.74 99.83 42867.90 47838.40 2015-07-13 05:45:13.000 194 21232.67 99.82 42867.94 47838.37 2015-07-13 05:45:14.000 194 21232.63 99.85 42867.93 47838.35 2015-07-13 05:45:15.000 194 21232.57 99.90 42867.94 47838.36 2015-07-13 05:45:16.000 194 21232.61 99.93 42867.94 47838.35 2015-07-13 05:45:17.000 194 21232.63 99.97 42867.93 47838.34 2015-07-13 05:45:18.000 194 21232.68 99.98 42867.93 47838.33 2015-07-13 05:45:19.000 194 21232.71 99.98 42867.87 47838.37 2015-07-13 05:45:20.000 194 21232.68 100.00 42867.89 47838.37 2015-07-13 05:45:21.000 194 21232.67 100.01 42867.85 47838.31 2015-07-13 05:45:22.000 194 21232.66 100.03 42867.84 47838.30 2015-07-13 05:45:23.000 194 21232.62 100.06 42867.87 47838.29 2015-07-13 05:45:24.000 194 21232.61 100.09 42867.88 47838.28 2015-07-13 05:45:25.000 194 21232.63 100.16 42867.85 47838.28 2015-07-13 05:45:26.000 194 21232.66 100.26 42867.88 47838.29 2015-07-13 05:45:27.000 194 21232.67 100.36 42867.84 47838.28 2015-07-13 05:45:28.000 194 21232.70 100.41 42867.79 47838.27 2015-07-13 05:45:29.000 194 21232.73 100.42 42867.75 47838.28 2015-07-13 05:45:30.000 194 21232.73 100.42 42867.76 47838.29 2015-07-13 05:45:31.000 194 21232.75 100.39 42867.77 47838.26 2015-07-13 05:45:32.000 194 21232.72 100.33 42867.77 47838.29 2015-07-13 05:45:33.000 194 21232.69 100.33 42867.77 47838.27 2015-07-13 05:45:34.000 194 21232.65 100.32 42867.80 47838.25 2015-07-13 05:45:35.000 194 21232.68 100.31 42867.83 47838.27 2015-07-13 05:45:36.000 194 21232.70 100.29 42867.82 47838.29 2015-07-13 05:45:37.000 194 21232.72 100.29 42867.80 47838.29 2015-07-13 05:45:38.000 194 21232.75 100.26 42867.82 47838.32 2015-07-13 05:45:39.000 194 21232.72 100.23 42867.80 47838.31 2015-07-13 05:45:40.000 194 21232.70 100.20 42867.78 47838.31 2015-07-13 05:45:41.000 194 21232.69 100.11 42867.76 47838.30 2015-07-13 05:45:42.000 194 21232.70 100.05 42867.73 47838.23 2015-07-13 05:45:43.000 194 21232.66 99.95 42867.67 47838.17 2015-07-13 05:45:44.000 194 21232.68 99.84 42867.61 47838.10 2015-07-13 05:45:45.000 194 21232.66 99.76 42867.56 47838.07 2015-07-13 05:45:46.000 194 21232.66 99.65 42867.56 47838.04 2015-07-13 05:45:47.000 194 21232.65 99.54 42867.56 47838.03 2015-07-13 05:45:48.000 194 21232.66 99.46 42867.55 47838.01 2015-07-13 05:45:49.000 194 21232.66 99.41 42867.52 47837.98 2015-07-13 05:45:50.000 194 21232.67 99.31 42867.55 47837.99 2015-07-13 05:45:51.000 194 21232.71 99.23 42867.55 47838.04 2015-07-13 05:45:52.000 194 21232.76 99.19 42867.59 47838.05 2015-07-13 05:45:53.000 194 21232.80 99.14 42867.59 47838.11 2015-07-13 05:45:54.000 194 21232.84 99.09 42867.60 47838.12 2015-07-13 05:45:55.000 194 21232.84 99.01 42867.61 47838.15 2015-07-13 05:45:56.000 194 21232.86 98.95 42867.66 47838.17 2015-07-13 05:45:57.000 194 21232.87 98.94 42867.66 47838.19 2015-07-13 05:45:58.000 194 21232.89 98.97 42867.67 47838.24 2015-07-13 05:45:59.000 194 21232.96 99.02 42867.67 47838.24 2015-07-13 05:46:00.000 194 21233.03 99.05 42867.69 47838.27 2015-07-13 05:46:01.000 194 21233.06 99.08 42867.72 47838.32 2015-07-13 05:46:02.000 194 21233.08 99.11 42867.73 47838.33 2015-07-13 05:46:03.000 194 21233.06 99.14 42867.76 47838.35 2015-07-13 05:46:04.000 194 21233.09 99.21 42867.76 47838.37 2015-07-13 05:46:05.000 194 21233.11 99.30 42867.79 47838.38 2015-07-13 05:46:06.000 194 21233.16 99.38 42867.80 47838.41 2015-07-13 05:46:07.000 194 21233.18 99.48 42867.80 47838.40 2015-07-13 05:46:08.000 194 21233.20 99.56 42867.77 47838.43 2015-07-13 05:46:09.000 194 21233.25 99.61 42867.72 47838.39 2015-07-13 05:46:10.000 194 21233.26 99.64 42867.70 47838.43 2015-07-13 05:46:11.000 194 21233.28 99.64 42867.69 47838.43 2015-07-13 05:46:12.000 194 21233.25 99.66 42867.66 47838.38 2015-07-13 05:46:13.000 194 21233.21 99.65 42867.65 47838.36 2015-07-13 05:46:14.000 194 21233.21 99.66 42867.65 47838.34 2015-07-13 05:46:15.000 194 21233.19 99.64 42867.62 47838.34 2015-07-13 05:46:16.000 194 21233.21 99.59 42867.62 47838.31 2015-07-13 05:46:17.000 194 21233.22 99.53 42867.59 47838.31 2015-07-13 05:46:18.000 194 21233.26 99.55 42867.57 47838.33 2015-07-13 05:46:19.000 194 21233.31 99.56 42867.56 47838.32 2015-07-13 05:46:20.000 194 21233.39 99.56 42867.57 47838.33 2015-07-13 05:46:21.000 194 21233.42 99.53 42867.55 47838.35 2015-07-13 05:46:22.000 194 21233.46 99.51 42867.61 47838.37 2015-07-13 05:46:23.000 194 21233.51 99.49 42867.65 47838.43 2015-07-13 05:46:24.000 194 21233.51 99.47 42867.68 47838.47 2015-07-13 05:46:25.000 194 21233.57 99.45 42867.73 47838.53 2015-07-13 05:46:26.000 194 21233.62 99.43 42867.75 47838.59 2015-07-13 05:46:27.000 194 21233.68 99.42 42867.78 47838.64 2015-07-13 05:46:28.000 194 21233.72 99.42 42867.79 47838.69 2015-07-13 05:46:29.000 194 21233.76 99.41 42867.80 47838.74 2015-07-13 05:46:30.000 194 21233.80 99.38 42867.86 47838.79 2015-07-13 05:46:31.000 194 21233.79 99.37 42867.90 47838.80 2015-07-13 05:46:32.000 194 21233.78 99.33 42867.90 47838.84 2015-07-13 05:46:33.000 194 21233.81 99.26 42867.92 47838.83 2015-07-13 05:46:34.000 194 21233.80 99.22 42868.00 47838.88 2015-07-13 05:46:35.000 194 21233.78 99.21 42868.06 47838.93 2015-07-13 05:46:36.000 194 21233.81 99.20 42868.11 47838.98 2015-07-13 05:46:37.000 194 21233.88 99.21 42868.13 47839.03 2015-07-13 05:46:38.000 194 21233.90 99.25 42868.16 47839.11 2015-07-13 05:46:39.000 194 21233.93 99.28 42868.14 47839.13 2015-07-13 05:46:40.000 194 21233.94 99.28 42868.16 47839.14 2015-07-13 05:46:41.000 194 21233.94 99.30 42868.21 47839.15 2015-07-13 05:46:42.000 194 21233.90 99.32 42868.22 47839.15 2015-07-13 05:46:43.000 194 21233.86 99.32 42868.23 47839.20 2015-07-13 05:46:44.000 194 21233.84 99.30 42868.23 47839.17 2015-07-13 05:46:45.000 194 21233.81 99.24 42868.26 47839.16 2015-07-13 05:46:46.000 194 21233.75 99.22 42868.27 47839.17 2015-07-13 05:46:47.000 194 21233.73 99.18 42868.31 47839.17 2015-07-13 05:46:48.000 194 21233.76 99.17 42868.32 47839.19 2015-07-13 05:46:49.000 194 21233.79 99.18 42868.34 47839.19 2015-07-13 05:46:50.000 194 21233.82 99.18 42868.32 47839.22 2015-07-13 05:46:51.000 194 21233.84 99.20 42868.34 47839.22 2015-07-13 05:46:52.000 194 21233.82 99.21 42868.34 47839.25 2015-07-13 05:46:53.000 194 21233.81 99.21 42868.32 47839.25 2015-07-13 05:46:54.000 194 21233.79 99.18 42868.34 47839.24 2015-07-13 05:46:55.000 194 21233.78 99.16 42868.36 47839.25 2015-07-13 05:46:56.000 194 21233.80 99.15 42868.34 47839.25 2015-07-13 05:46:57.000 194 21233.81 99.12 42868.32 47839.24 2015-07-13 05:46:58.000 194 21233.81 99.09 42868.28 47839.25 2015-07-13 05:46:59.000 194 21233.81 99.05 42868.29 47839.22 2015-07-13 05:47:00.000 194 21233.81 99.01 42868.27 47839.17 2015-07-13 05:47:01.000 194 21233.85 98.96 42868.29 47839.19 2015-07-13 05:47:02.000 194 21233.85 98.91 42868.27 47839.21 2015-07-13 05:47:03.000 194 21233.82 98.85 42868.28 47839.18 2015-07-13 05:47:04.000 194 21233.80 98.85 42868.27 47839.20 2015-07-13 05:47:05.000 194 21233.79 98.78 42868.27 47839.18 2015-07-13 05:47:06.000 194 21233.80 98.70 42868.31 47839.19 2015-07-13 05:47:07.000 194 21233.79 98.61 42868.33 47839.16 2015-07-13 05:47:08.000 194 21233.75 98.48 42868.32 47839.19 2015-07-13 05:47:09.000 194 21233.79 98.40 42868.38 47839.23 2015-07-13 05:47:10.000 194 21233.79 98.33 42868.42 47839.25 2015-07-13 05:47:11.000 194 21233.79 98.29 42868.44 47839.29 2015-07-13 05:47:12.000 194 21233.76 98.28 42868.45 47839.30 2015-07-13 05:47:13.000 194 21233.75 98.27 42868.44 47839.31 2015-07-13 05:47:14.000 194 21233.76 98.21 42868.42 47839.27 2015-07-13 05:47:15.000 194 21233.78 98.12 42868.43 47839.27 2015-07-13 05:47:16.000 194 21233.80 98.06 42868.42 47839.30 2015-07-13 05:47:17.000 194 21233.81 98.03 42868.41 47839.28 2015-07-13 05:47:18.000 194 21233.79 98.04 42868.43 47839.31 2015-07-13 05:47:19.000 194 21233.77 98.11 42868.45 47839.33 2015-07-13 05:47:20.000 194 21233.73 98.19 42868.43 47839.29 2015-07-13 05:47:21.000 194 21233.72 98.23 42868.36 47839.26 2015-07-13 05:47:22.000 194 21233.73 98.27 42868.34 47839.21 2015-07-13 05:47:23.000 194 21233.76 98.26 42868.28 47839.18 2015-07-13 05:47:24.000 194 21233.80 98.20 42868.27 47839.15 2015-07-13 05:47:25.000 194 21233.81 98.16 42868.25 47839.15 2015-07-13 05:47:26.000 194 21233.76 98.14 42868.26 47839.15 2015-07-13 05:47:27.000 194 21233.70 98.15 42868.26 47839.12 2015-07-13 05:47:28.000 194 21233.69 98.20 42868.23 47839.10 2015-07-13 05:47:29.000 194 21233.68 98.22 42868.19 47839.05 2015-07-13 05:47:30.000 194 21233.63 98.25 42868.18 47839.03 2015-07-13 05:47:31.000 194 21233.59 98.25 42868.19 47838.99 2015-07-13 05:47:32.000 194 21233.56 98.24 42868.15 47838.95 2015-07-13 05:47:33.000 194 21233.51 98.23 42868.11 47838.93 2015-07-13 05:47:34.000 194 21233.48 98.23 42868.13 47838.89 2015-07-13 05:47:35.000 194 21233.43 98.22 42868.12 47838.89 2015-07-13 05:47:36.000 194 21233.39 98.23 42868.14 47838.86 2015-07-13 05:47:37.000 194 21233.34 98.27 42868.14 47838.83 2015-07-13 05:47:38.000 194 21233.29 98.31 42868.12 47838.80 2015-07-13 05:47:39.000 194 21233.24 98.35 42868.09 47838.78 2015-07-13 05:47:40.000 194 21233.23 98.39 42868.10 47838.74 2015-07-13 05:47:41.000 194 21233.18 98.41 42868.11 47838.73 2015-07-13 05:47:42.000 194 21233.18 98.40 42868.08 47838.72 2015-07-13 05:47:43.000 194 21233.14 98.42 42868.09 47838.68 2015-07-13 05:47:44.000 194 21233.09 98.45 42868.10 47838.68 2015-07-13 05:47:45.000 194 21233.04 98.50 42868.09 47838.66 2015-07-13 05:47:46.000 194 21232.99 98.57 42868.08 47838.64 2015-07-13 05:47:47.000 194 21232.96 98.60 42868.04 47838.60 2015-07-13 05:47:48.000 194 21232.92 98.67 42868.04 47838.59 2015-07-13 05:47:49.000 194 21232.84 98.74 42868.03 47838.55 2015-07-13 05:47:50.000 194 21232.75 98.81 42868.03 47838.54 2015-07-13 05:47:51.000 194 21232.70 98.83 42868.02 47838.49 2015-07-13 05:47:52.000 194 21232.66 98.86 42868.03 47838.46 2015-07-13 05:47:53.000 194 21232.58 98.90 42868.05 47838.41 2015-07-13 05:47:54.000 194 21232.56 98.92 42868.03 47838.41 2015-07-13 05:47:55.000 194 21232.52 98.95 42868.04 47838.36 2015-07-13 05:47:56.000 194 21232.45 98.97 42868.04 47838.35 2015-07-13 05:47:57.000 194 21232.43 99.00 42868.05 47838.34 2015-07-13 05:47:58.000 194 21232.40 99.02 42868.04 47838.33 2015-07-13 05:47:59.000 194 21232.37 99.02 42868.01 47838.31 2015-07-13 05:48:00.000 194 21232.37 99.07 42868.00 47838.32 2015-07-13 05:48:01.000 194 21232.36 99.11 42868.01 47838.30 2015-07-13 05:48:02.000 194 21232.31 99.19 42868.01 47838.28 2015-07-13 05:48:03.000 194 21232.22 99.29 42867.98 47838.24 2015-07-13 05:48:04.000 194 21232.14 99.41 42867.88 47838.18 2015-07-13 05:48:05.000 194 21232.05 99.52 42867.84 47838.12 2015-07-13 05:48:06.000 194 21232.04 99.60 42867.79 47838.01 2015-07-13 05:48:07.000 194 21232.03 99.67 42867.74 47837.95 2015-07-13 05:48:08.000 194 21232.02 99.70 42867.69 47837.91 2015-07-13 05:48:09.000 194 21231.98 99.76 42867.62 47837.84 2015-07-13 05:48:10.000 194 21231.97 99.81 42867.62 47837.80 2015-07-13 05:48:11.000 194 21232.03 99.82 42867.59 47837.78 2015-07-13 05:48:12.000 194 21231.99 99.85 42867.58 47837.76 2015-07-13 05:48:13.000 194 21231.99 99.90 42867.61 47837.78 2015-07-13 05:48:14.000 194 21232.00 99.94 42867.61 47837.80 2015-07-13 05:48:15.000 194 21231.97 99.94 42867.58 47837.77 2015-07-13 05:48:16.000 194 21231.96 99.96 42867.55 47837.76 2015-07-13 05:48:17.000 194 21231.93 99.91 42867.57 47837.74 2015-07-13 05:48:18.000 194 21231.88 99.90 42867.65 47837.75 2015-07-13 05:48:19.000 194 21231.87 99.94 42867.67 47837.76 2015-07-13 05:48:20.000 194 21231.88 99.96 42867.70 47837.76 2015-07-13 05:48:21.000 194 21231.86 100.04 42867.66 47837.78 2015-07-13 05:48:22.000 194 21231.79 100.09 42867.63 47837.73 2015-07-13 05:48:23.000 194 21231.77 100.09 42867.61 47837.70 2015-07-13 05:48:24.000 194 21231.77 100.02 42867.62 47837.65 2015-07-13 05:48:25.000 194 21231.80 99.95 42867.65 47837.68 2015-07-13 05:48:26.000 194 21231.85 99.92 42867.67 47837.71 2015-07-13 05:48:27.000 194 21231.87 99.93 42867.68 47837.78 2015-07-13 05:48:28.000 194 21231.88 99.94 42867.73 47837.81 2015-07-13 05:48:29.000 194 21231.87 99.98 42867.76 47837.86 2015-07-13 05:48:30.000 194 21231.84 100.00 42867.77 47837.86 2015-07-13 05:48:31.000 194 21231.82 100.05 42867.76 47837.89 2015-07-13 05:48:32.000 194 21231.75 100.15 42867.77 47837.87 2015-07-13 05:48:33.000 194 21231.68 100.30 42867.72 47837.84 2015-07-13 05:48:34.000 194 21231.62 100.45 42867.63 47837.76 2015-07-13 05:48:35.000 194 21231.56 100.56 42867.57 47837.64 2015-07-13 05:48:36.000 194 21231.51 100.61 42867.52 47837.54 2015-07-13 05:48:37.000 194 21231.53 100.59 42867.47 47837.48 2015-07-13 05:48:38.000 194 21231.54 100.57 42867.43 47837.45 2015-07-13 05:48:39.000 194 21231.55 100.53 42867.47 47837.44 2015-07-13 05:48:40.000 194 21231.57 100.49 42867.46 47837.44 2015-07-13 05:48:41.000 194 21231.57 100.46 42867.45 47837.43 2015-07-13 05:48:42.000 194 21231.52 100.46 42867.45 47837.44 2015-07-13 05:48:43.000 194 21231.51 100.42 42867.46 47837.43 2015-07-13 05:48:44.000 194 21231.50 100.42 42867.47 47837.41 2015-07-13 05:48:45.000 194 21231.51 100.37 42867.50 47837.44 2015-07-13 05:48:46.000 194 21231.54 100.33 42867.50 47837.47 2015-07-13 05:48:47.000 194 21231.54 100.36 42867.53 47837.49 2015-07-13 05:48:48.000 194 21231.58 100.42 42867.55 47837.51 2015-07-13 05:48:49.000 194 21231.58 100.53 42867.56 47837.55 2015-07-13 05:48:50.000 194 21231.64 100.60 42867.59 47837.55 2015-07-13 05:48:51.000 194 21231.67 100.73 42867.55 47837.58 2015-07-13 05:48:52.000 194 21231.64 100.90 42867.50 47837.58 2015-07-13 05:48:53.000 194 21231.64 101.02 42867.52 47837.54 2015-07-13 05:48:54.000 194 21231.60 101.11 42867.48 47837.51 2015-07-13 05:48:55.000 194 21231.52 101.19 42867.43 47837.47 2015-07-13 05:48:56.000 194 21231.54 101.23 42867.40 47837.45 2015-07-13 05:48:57.000 194 21231.54 101.26 42867.36 47837.40 2015-07-13 05:48:58.000 194 21231.52 101.29 42867.34 47837.38 2015-07-13 05:48:59.000 194 21231.52 101.24 42867.34 47837.34 2015-07-13 05:49:00.000 194 21231.48 101.17 42867.35 47837.36 2015-07-13 05:49:01.000 194 21231.48 101.15 42867.34 47837.34 2015-07-13 05:49:02.000 194 21231.50 101.13 42867.33 47837.34 2015-07-13 05:49:03.000 194 21231.52 101.10 42867.33 47837.33 2015-07-13 05:49:04.000 194 21231.50 101.15 42867.29 47837.33 2015-07-13 05:49:05.000 194 21231.47 101.21 42867.28 47837.31 2015-07-13 05:49:06.000 194 21231.47 101.26 42867.24 47837.27 2015-07-13 05:49:07.000 194 21231.47 101.18 42867.19 47837.21 2015-07-13 05:49:08.000 194 21231.47 101.09 42867.21 47837.19 2015-07-13 05:49:09.000 194 21231.49 100.99 42867.24 47837.24 2015-07-13 05:49:10.000 194 21231.53 100.91 42867.33 47837.25 2015-07-13 05:49:11.000 194 21231.55 100.87 42867.34 47837.32 2015-07-13 05:49:12.000 194 21231.57 100.84 42867.37 47837.37 2015-07-13 05:49:13.000 194 21231.55 100.83 42867.43 47837.42 2015-07-13 05:49:14.000 194 21231.52 100.86 42867.50 47837.46 2015-07-13 05:49:15.000 194 21231.56 100.85 42867.51 47837.52 2015-07-13 05:49:16.000 194 21231.61 100.81 42867.57 47837.57 2015-07-13 05:49:17.000 194 21231.61 100.75 42867.64 47837.59 2015-07-13 05:49:18.000 194 21231.60 100.67 42867.66 47837.67 2015-07-13 05:49:19.000 194 21231.64 100.56 42867.72 47837.70 2015-07-13 05:49:20.000 194 21231.66 100.47 42867.81 47837.78 2015-07-13 05:49:21.000 194 21231.68 100.43 42867.89 47837.85 2015-07-13 05:49:22.000 194 21231.70 100.38 42867.95 47837.90 2015-07-13 05:49:23.000 194 21231.74 100.34 42868.01 47837.97 2015-07-13 05:49:24.000 194 21231.78 100.32 42867.99 47838.04 2015-07-13 05:49:25.000 194 21231.79 100.28 42867.98 47838.05 2015-07-13 05:49:26.000 194 21231.80 100.21 42868.05 47838.08 2015-07-13 05:49:27.000 194 21231.85 100.15 42868.07 47838.13 2015-07-13 05:49:28.000 194 21231.96 100.09 42868.10 47838.17 2015-07-13 05:49:29.000 194 21231.97 100.06 42868.15 47838.22 2015-07-13 05:49:30.000 194 21231.98 100.06 42868.15 47838.26 2015-07-13 05:49:31.000 194 21232.02 100.08 42868.15 47838.30 2015-07-13 05:49:32.000 194 21232.11 100.06 42868.14 47838.32 2015-07-13 05:49:33.000 194 21232.15 100.03 42868.17 47838.35 2015-07-13 05:49:34.000 194 21232.15 99.98 42868.19 47838.38 2015-07-13 05:49:35.000 194 21232.19 99.91 42868.21 47838.43 2015-07-13 05:49:36.000 194 21232.20 99.82 42868.26 47838.46 2015-07-13 05:49:37.000 194 21232.21 99.76 42868.28 47838.49 2015-07-13 05:49:38.000 194 21232.19 99.74 42868.31 47838.52 2015-07-13 05:49:39.000 194 21232.21 99.69 42868.31 47838.53 2015-07-13 05:49:40.000 194 21232.22 99.64 42868.33 47838.52 2015-07-13 05:49:41.000 194 21232.17 99.66 42868.34 47838.54 2015-07-13 05:49:42.000 194 21232.11 99.60 42868.29 47838.49 2015-07-13 05:49:43.000 194 21232.06 99.50 42868.31 47838.44 2015-07-13 05:49:44.000 194 21232.06 99.39 42868.33 47838.44 2015-07-13 05:49:45.000 194 21232.03 99.34 42868.32 47838.43 2015-07-13 05:49:46.000 194 21232.03 99.29 42868.29 47838.41 2015-07-13 05:49:47.000 194 21232.04 99.23 42868.29 47838.39 2015-07-13 05:49:48.000 194 21232.04 99.17 42868.31 47838.39 2015-07-13 05:49:49.000 194 21232.04 99.07 42868.33 47838.41 2015-07-13 05:49:50.000 194 21232.04 98.97 42868.29 47838.43 2015-07-13 05:49:51.000 194 21232.07 98.91 42868.30 47838.44 2015-07-13 05:49:52.000 194 21232.05 98.87 42868.32 47838.44 2015-07-13 05:49:53.000 194 21232.05 98.84 42868.35 47838.45 2015-07-13 05:49:54.000 194 21232.07 98.82 42868.35 47838.47 2015-07-13 05:49:55.000 194 21232.10 98.80 42868.34 47838.49 2015-07-13 05:49:56.000 194 21232.10 98.75 42868.34 47838.47 2015-07-13 05:49:57.000 194 21232.10 98.68 42868.35 47838.50 2015-07-13 05:49:58.000 194 21232.11 98.63 42868.37 47838.48 2015-07-13 05:49:59.000 194 21232.09 98.59 42868.37 47838.51 2015-07-13 05:50:00.000 194 21232.12 98.57 42868.39 47838.50 2015-07-13 05:50:01.000 194 21232.15 98.55 42868.40 47838.53 2015-07-13 05:50:02.000 194 21232.15 98.55 42868.39 47838.55 2015-07-13 05:50:03.000 194 21232.10 98.57 42868.37 47838.55 2015-07-13 05:50:04.000 194 21232.10 98.60 42868.35 47838.53 2015-07-13 05:50:05.000 194 21232.12 98.62 42868.30 47838.48 2015-07-13 05:50:06.000 194 21232.14 98.56 42868.27 47838.46 2015-07-13 05:50:07.000 194 21232.22 98.54 42868.27 47838.47 2015-07-13 05:50:08.000 194 21232.24 98.53 42868.29 47838.50 2015-07-13 05:50:09.000 194 21232.23 98.55 42868.26 47838.48 2015-07-13 05:50:10.000 194 21232.20 98.59 42868.23 47838.48 2015-07-13 05:50:11.000 194 21232.24 98.60 42868.21 47838.46 2015-07-13 05:50:12.000 194 21232.21 98.61 42868.20 47838.42 2015-07-13 05:50:13.000 194 21232.14 98.63 42868.15 47838.40 2015-07-13 05:50:14.000 194 21232.13 98.67 42868.16 47838.37 2015-07-13 05:50:15.000 194 21232.17 98.73 42868.12 47838.37 2015-07-13 05:50:16.000 194 21232.28 98.78 42868.08 47838.34 2015-07-13 05:50:17.000 194 21232.38 98.84 42868.06 47838.37 2015-07-13 05:50:18.000 194 21232.45 98.91 42868.03 47838.35 2015-07-13 05:50:19.000 194 21232.50 98.96 42867.94 47838.36 2015-07-13 05:50:20.000 194 21232.53 99.01 42867.92 47838.35 2015-07-13 05:50:21.000 194 21232.58 99.04 42867.91 47838.30 2015-07-13 05:50:22.000 194 21232.65 99.06 42867.90 47838.32 2015-07-13 05:50:23.000 194 21232.69 99.07 42867.91 47838.32 2015-07-13 05:50:24.000 194 21232.75 99.10 42867.87 47838.37 2015-07-13 05:50:25.000 194 21232.84 99.18 42867.83 47838.39 2015-07-13 05:50:26.000 194 21232.91 99.25 42867.84 47838.42 2015-07-13 05:50:27.000 194 21232.96 99.31 42867.86 47838.41 2015-07-13 05:50:28.000 194 21232.97 99.32 42867.85 47838.47 2015-07-13 05:50:29.000 194 21232.95 99.33 42867.89 47838.48 2015-07-13 05:50:30.000 194 21232.95 99.33 42867.89 47838.48 2015-07-13 05:50:31.000 194 21232.97 99.34 42867.88 47838.47 2015-07-13 05:50:32.000 194 21233.00 99.32 42867.86 47838.49 2015-07-13 05:50:33.000 194 21233.05 99.30 42867.85 47838.50 2015-07-13 05:50:34.000 194 21233.09 99.28 42867.85 47838.53 2015-07-13 05:50:35.000 194 21233.06 99.24 42867.88 47838.55 2015-07-13 05:50:36.000 194 21233.03 99.20 42867.90 47838.55 2015-07-13 05:50:37.000 194 21233.03 99.14 42867.89 47838.53 2015-07-13 05:50:38.000 194 21233.03 99.10 42867.90 47838.54 2015-07-13 05:50:39.000 194 21233.03 99.08 42867.94 47838.54 2015-07-13 05:50:40.000 194 21233.07 99.08 42867.93 47838.54 2015-07-13 05:50:41.000 194 21233.05 99.09 42867.92 47838.55 2015-07-13 05:50:42.000 194 21233.06 99.09 42867.95 47838.56 2015-07-13 05:50:43.000 194 21233.06 99.11 42867.97 47838.58 2015-07-13 05:50:44.000 194 21233.09 99.14 42867.94 47838.57 2015-07-13 05:50:45.000 194 21233.09 99.18 42867.95 47838.58 2015-07-13 05:50:46.000 194 21233.10 99.23 42867.92 47838.61 2015-07-13 05:50:47.000 194 21233.13 99.26 42867.91 47838.59 2015-07-13 05:50:48.000 194 21233.14 99.30 42867.92 47838.61 2015-07-13 05:50:49.000 194 21233.13 99.35 42867.95 47838.62 2015-07-13 05:50:50.000 194 21233.13 99.43 42867.97 47838.63 2015-07-13 05:50:51.000 194 21233.15 99.50 42867.97 47838.63 2015-07-13 05:50:52.000 194 21233.14 99.57 42867.99 47838.63 2015-07-13 05:50:53.000 194 21233.14 99.57 42867.98 47838.63 2015-07-13 05:50:54.000 194 21233.15 99.59 42867.92 47838.63 2015-07-13 05:50:55.000 194 21233.15 99.64 42867.95 47838.63 2015-07-13 05:50:56.000 194 21233.20 99.68 42867.95 47838.63 2015-07-13 05:50:57.000 194 21233.26 99.70 42867.95 47838.66 2015-07-13 05:50:58.000 194 21233.33 99.75 42867.95 47838.68 2015-07-13 05:50:59.000 194 21233.35 99.78 42867.95 47838.70 2015-07-13 05:51:00.000 194 21233.38 99.81 42867.95 47838.73 2015-07-13 05:51:01.000 194 21233.41 99.78 42867.92 47838.72 2015-07-13 05:51:02.000 194 21233.43 99.74 42867.92 47838.73 2015-07-13 05:51:03.000 194 21233.42 99.70 42867.92 47838.75 2015-07-13 05:51:04.000 194 21233.42 99.66 42867.94 47838.77 2015-07-13 05:51:05.000 194 21233.46 99.63 42867.98 47838.78 2015-07-13 05:51:06.000 194 21233.46 99.59 42868.01 47838.78 2015-07-13 05:51:07.000 194 21233.45 99.57 42868.04 47838.84 2015-07-13 05:51:08.000 194 21233.42 99.57 42868.06 47838.82 2015-07-13 05:51:09.000 194 21233.41 99.60 42868.07 47838.83 2015-07-13 05:51:10.000 194 21233.33 99.63 42868.02 47838.81 2015-07-13 05:51:11.000 194 21233.28 99.68 42868.00 47838.78 2015-07-13 05:51:12.000 194 21233.30 99.70 42868.00 47838.76 2015-07-13 05:51:13.000 194 21233.26 99.75 42867.97 47838.71 2015-07-13 05:51:14.000 194 21233.22 99.75 42867.97 47838.70 2015-07-13 05:51:15.000 194 21233.20 99.78 42867.95 47838.66 2015-07-13 05:51:16.000 194 21233.14 99.81 42867.92 47838.64 2015-07-13 05:51:17.000 194 21233.13 99.82 42867.91 47838.61 2015-07-13 05:51:18.000 194 21233.13 99.81 42867.93 47838.60 2015-07-13 05:51:19.000 194 21233.11 99.83 42867.94 47838.58 2015-07-13 05:51:20.000 194 21233.17 99.87 42867.93 47838.57 2015-07-13 05:51:21.000 194 21233.17 99.89 42867.91 47838.55 2015-07-13 05:51:22.000 194 21233.14 99.91 42867.92 47838.53 2015-07-13 05:51:23.000 194 21233.13 99.90 42867.90 47838.53 2015-07-13 05:51:24.000 194 21233.16 99.90 42867.81 47838.49 2015-07-13 05:51:25.000 194 21233.19 99.90 42867.79 47838.47 2015-07-13 05:51:26.000 194 21233.17 99.93 42867.77 47838.45 2015-07-13 05:51:27.000 194 21233.17 99.89 42867.78 47838.47 2015-07-13 05:51:28.000 194 21233.14 99.87 42867.78 47838.44 2015-07-13 05:51:29.000 194 21233.13 99.81 42867.81 47838.45 2015-07-13 05:51:30.000 194 21233.09 99.78 42867.82 47838.44 2015-07-13 05:51:31.000 194 21233.08 99.77 42867.80 47838.44 2015-07-13 05:51:32.000 194 21233.06 99.73 42867.86 47838.44 2015-07-13 05:51:33.000 194 21233.02 99.69 42867.88 47838.48 2015-07-13 05:51:34.000 194 21232.99 99.65 42867.90 47838.46 2015-07-13 05:51:35.000 194 21232.98 99.60 42867.90 47838.46 2015-07-13 05:51:36.000 194 21232.97 99.57 42867.91 47838.46 2015-07-13 05:51:37.000 194 21232.92 99.57 42867.93 47838.46 2015-07-13 05:51:38.000 194 21232.87 99.59 42867.94 47838.46 2015-07-13 05:51:39.000 194 21232.86 99.59 42867.91 47838.43 2015-07-13 05:51:40.000 194 21232.88 99.58 42867.95 47838.42 2015-07-13 05:51:41.000 194 21232.85 99.60 42867.93 47838.41 2015-07-13 05:51:42.000 194 21232.81 99.62 42867.91 47838.40 2015-07-13 05:51:43.000 194 21232.79 99.64 42867.94 47838.40 2015-07-13 05:51:44.000 194 21232.77 99.65 42867.92 47838.37 2015-07-13 05:51:45.000 194 21232.76 99.68 42867.91 47838.35 2015-07-13 05:51:46.000 194 21232.76 99.73 42867.91 47838.35 2015-07-13 05:51:47.000 194 21232.79 99.78 42867.89 47838.30 2015-07-13 05:51:48.000 194 21232.78 99.84 42867.81 47838.29 2015-07-13 05:51:49.000 194 21232.74 99.89 42867.83 47838.27 2015-07-13 05:51:50.000 194 21232.74 99.92 42867.79 47838.26 2015-07-13 05:51:51.000 194 21232.77 99.96 42867.77 47838.25 2015-07-13 05:51:52.000 194 21232.85 100.02 42867.78 47838.28 2015-07-13 05:51:53.000 194 21232.91 100.07 42867.79 47838.26 2015-07-13 05:51:54.000 194 21233.00 100.12 42867.81 47838.33 2015-07-13 05:51:55.000 194 21233.05 100.20 42867.76 47838.36 2015-07-13 05:51:56.000 194 21233.11 100.27 42867.76 47838.37 2015-07-13 05:51:57.000 194 21233.15 100.33 42867.78 47838.40 2015-07-13 05:51:58.000 194 21233.23 100.43 42867.76 47838.42 2015-07-13 05:51:59.000 194 21233.26 100.53 42867.74 47838.43 2015-07-13 05:52:00.000 194 21233.29 100.57 42867.72 47838.43 2015-07-13 05:52:01.000 194 21233.32 100.60 42867.74 47838.41 2015-07-13 05:52:02.000 194 21233.37 100.59 42867.73 47838.44 2015-07-13 05:52:03.000 194 21233.32 100.63 42867.72 47838.44 2015-07-13 05:52:04.000 194 21233.28 100.66 42867.75 47838.45 2015-07-13 05:52:05.000 194 21233.29 100.73 42867.75 47838.43 2015-07-13 05:52:06.000 194 21233.28 100.83 42867.76 47838.45 2015-07-13 05:52:07.000 194 21233.26 100.93 42867.73 47838.44 2015-07-13 05:52:08.000 194 21233.23 100.97 42867.71 47838.38 2015-07-13 05:52:09.000 194 21233.19 101.00 42867.70 47838.35 2015-07-13 05:52:10.000 194 21233.18 101.01 42867.68 47838.32 2015-07-13 05:52:11.000 194 21233.19 101.08 42867.64 47838.33 2015-07-13 05:52:12.000 194 21233.18 101.19 42867.58 47838.29 2015-07-13 05:52:13.000 194 21233.21 101.28 42867.52 47838.24 2015-07-13 05:52:14.000 194 21233.21 101.37 42867.47 47838.21 2015-07-13 05:52:15.000 194 21233.27 101.46 42867.38 47838.15 2015-07-13 05:52:16.000 194 21233.31 101.52 42867.31 47838.08 2015-07-13 05:52:17.000 194 21233.37 101.58 42867.25 47838.04 2015-07-13 05:52:18.000 194 21233.39 101.62 42867.21 47838.02 2015-07-13 05:52:19.000 194 21233.42 101.64 42867.18 47838.00 2015-07-13 05:52:20.000 194 21233.39 101.63 42867.13 47837.97 2015-07-13 05:52:21.000 194 21233.35 101.61 42867.12 47837.91 2015-07-13 05:52:22.000 194 21233.34 101.55 42867.13 47837.91 2015-07-13 05:52:23.000 194 21233.37 101.42 42867.16 47837.91 2015-07-13 05:52:24.000 194 21233.40 101.29 42867.22 47837.95 2015-07-13 05:52:25.000 194 21233.42 101.24 42867.26 47837.99 2015-07-13 05:52:26.000 194 21233.44 101.16 42867.31 47838.07 2015-07-13 05:52:27.000 194 21233.47 101.13 42867.33 47838.11 2015-07-13 05:52:28.000 194 21233.46 101.12 42867.40 47838.15 2015-07-13 05:52:29.000 194 21233.45 101.12 42867.41 47838.20 2015-07-13 05:52:30.000 194 21233.44 101.10 42867.42 47838.18 2015-07-13 05:52:31.000 194 21233.42 101.08 42867.44 47838.21 2015-07-13 05:52:32.000 194 21233.40 101.03 42867.48 47838.20 2015-07-13 05:52:33.000 194 21233.35 100.96 42867.55 47838.27 2015-07-13 05:52:34.000 194 21233.32 100.92 42867.59 47838.30 2015-07-13 05:52:35.000 194 21233.32 100.89 42867.66 47838.33 2015-07-13 05:52:36.000 194 21233.32 100.88 42867.69 47838.36 2015-07-13 05:52:37.000 194 21233.33 100.88 42867.69 47838.40 2015-07-13 05:52:38.000 194 21233.33 100.90 42867.71 47838.42 2015-07-13 05:52:39.000 194 21233.31 100.91 42867.72 47838.43 2015-07-13 05:52:40.000 194 21233.30 100.96 42867.71 47838.41 2015-07-13 05:52:41.000 194 21233.32 101.00 42867.69 47838.41 2015-07-13 05:52:42.000 194 21233.35 101.05 42867.66 47838.39 2015-07-13 05:52:43.000 194 21233.32 101.10 42867.65 47838.39 2015-07-13 05:52:44.000 194 21233.28 101.17 42867.61 47838.35 2015-07-13 05:52:45.000 194 21233.29 101.24 42867.60 47838.31 2015-07-13 05:52:46.000 194 21233.28 101.27 42867.63 47838.29 2015-07-13 05:52:47.000 194 21233.27 101.31 42867.60 47838.30 2015-07-13 05:52:48.000 194 21233.22 101.34 42867.54 47838.26 2015-07-13 05:52:49.000 194 21233.24 101.34 42867.58 47838.27 2015-07-13 05:52:50.000 194 21233.25 101.38 42867.57 47838.25 2015-07-13 05:52:51.000 194 21233.24 101.35 42867.58 47838.24 2015-07-13 05:52:52.000 194 21233.22 101.36 42867.56 47838.24 2015-07-13 05:52:53.000 194 21233.17 101.37 42867.61 47838.24 2015-07-13 05:52:54.000 194 21233.17 101.39 42867.60 47838.23 2015-07-13 05:52:55.000 194 21233.16 101.40 42867.55 47838.22 2015-07-13 05:52:56.000 194 21233.16 101.41 42867.56 47838.20 2015-07-13 05:52:57.000 194 21233.14 101.41 42867.59 47838.22 2015-07-13 05:52:58.000 194 21233.10 101.46 42867.60 47838.21 2015-07-13 05:52:59.000 194 21233.08 101.48 42867.60 47838.22 2015-07-13 05:53:00.000 194 21233.03 101.50 42867.61 47838.22 2015-07-13 05:53:01.000 194 21233.01 101.49 42867.63 47838.20 2015-07-13 05:53:02.000 194 21232.96 101.50 42867.67 47838.19 2015-07-13 05:53:03.000 194 21232.97 101.56 42867.63 47838.21 2015-07-13 05:53:04.000 194 21232.99 101.60 42867.65 47838.21 2015-07-13 05:53:05.000 194 21232.99 101.65 42867.62 47838.22 2015-07-13 05:53:06.000 194 21233.00 101.74 42867.65 47838.19 2015-07-13 05:53:07.000 194 21232.95 101.86 42867.66 47838.19 2015-07-13 05:53:08.000 194 21232.93 101.93 42867.63 47838.17 2015-07-13 05:53:09.000 194 21232.90 101.96 42867.63 47838.18 2015-07-13 05:53:10.000 194 21232.92 102.00 42867.61 47838.16 2015-07-13 05:53:11.000 194 21232.94 102.03 42867.59 47838.12 2015-07-13 05:53:12.000 194 21232.95 102.05 42867.57 47838.13 2015-07-13 05:53:13.000 194 21232.95 102.08 42867.54 47838.10 2015-07-13 05:53:14.000 194 21232.90 102.10 42867.53 47838.08 2015-07-13 05:53:15.000 194 21232.89 102.13 42867.50 47838.07 2015-07-13 05:53:16.000 194 21232.87 102.10 42867.48 47838.02 2015-07-13 05:53:17.000 194 21232.86 102.05 42867.47 47838.01 2015-07-13 05:53:18.000 194 21232.85 101.97 42867.48 47838.03 2015-07-13 05:53:19.000 194 21232.84 101.92 42867.50 47838.00 2015-07-13 05:53:20.000 194 21232.82 101.88 42867.51 47838.01 2015-07-13 05:53:21.000 194 21232.82 101.81 42867.51 47838.03 2015-07-13 05:53:22.000 194 21232.81 101.74 42867.55 47838.02 2015-07-13 05:53:23.000 194 21232.81 101.65 42867.58 47838.05 2015-07-13 05:53:24.000 194 21232.81 101.59 42867.58 47838.06 2015-07-13 05:53:25.000 194 21232.86 101.53 42867.58 47838.10 2015-07-13 05:53:26.000 194 21232.82 101.49 42867.59 47838.10 2015-07-13 05:53:27.000 194 21232.83 101.46 42867.60 47838.09 2015-07-13 05:53:28.000 194 21232.82 101.43 42867.60 47838.10 2015-07-13 05:53:29.000 194 21232.83 101.38 42867.61 47838.10 2015-07-13 05:53:30.000 194 21232.85 101.34 42867.63 47838.10 2015-07-13 05:53:31.000 194 21232.89 101.29 42867.62 47838.10 2015-07-13 05:53:32.000 194 21232.93 101.21 42867.63 47838.11 2015-07-13 05:53:33.000 194 21232.93 101.21 42867.63 47838.13 2015-07-13 05:53:34.000 194 21233.00 101.19 42867.64 47838.16 2015-07-13 05:53:35.000 194 21232.98 101.22 42867.66 47838.18 2015-07-13 05:53:36.000 194 21232.93 101.25 42867.63 47838.18 2015-07-13 05:53:37.000 194 21232.89 101.28 42867.54 47838.13 2015-07-13 05:53:38.000 194 21232.89 101.26 42867.47 47838.10 2015-07-13 05:53:39.000 194 21232.92 101.23 42867.44 47838.08 2015-07-13 05:53:40.000 194 21232.92 101.21 42867.41 47838.04 2015-07-13 05:53:41.000 194 21232.94 101.22 42867.38 47838.04 2015-07-13 05:53:42.000 194 21232.98 101.20 42867.37 47838.02 2015-07-13 05:53:43.000 194 21233.03 101.20 42867.35 47838.00 2015-07-13 05:53:44.000 194 21233.05 101.21 42867.31 47838.02 2015-07-13 05:53:45.000 194 21233.04 101.22 42867.33 47837.99 2015-07-13 05:53:46.000 194 21233.04 101.20 42867.32 47838.01 2015-07-13 05:53:47.000 194 21233.05 101.16 42867.31 47838.02 2015-07-13 05:53:48.000 194 21233.07 101.13 42867.31 47837.98 2015-07-13 05:53:49.000 194 21233.08 101.10 42867.32 47838.00 2015-07-13 05:53:50.000 194 21233.07 101.09 42867.35 47838.01 2015-07-13 05:53:51.000 194 21233.13 101.08 42867.34 47838.05 2015-07-13 05:53:52.000 194 21233.14 101.02 42867.37 47838.05 2015-07-13 05:53:53.000 194 21233.15 101.01 42867.40 47838.10 2015-07-13 05:53:54.000 194 21233.13 101.00 42867.41 47838.12 2015-07-13 05:53:55.000 194 21233.12 100.98 42867.40 47838.13 2015-07-13 05:53:56.000 194 21233.15 100.97 42867.41 47838.14 2015-07-13 05:53:57.000 194 21233.17 100.97 42867.43 47838.16 2015-07-13 05:53:58.000 194 21233.17 100.98 42867.45 47838.17 2015-07-13 05:53:59.000 194 21233.21 100.92 42867.45 47838.19 2015-07-13 05:54:00.000 194 21233.21 100.84 42867.50 47838.22 2015-07-13 05:54:01.000 194 21233.21 100.76 42867.57 47838.23 2015-07-13 05:54:02.000 194 21233.21 100.68 42867.57 47838.28 2015-07-13 05:54:03.000 194 21233.25 100.60 42867.60 47838.34 2015-07-13 05:54:04.000 194 21233.25 100.50 42867.71 47838.41 2015-07-13 05:54:05.000 194 21233.24 100.45 42867.81 47838.46 2015-07-13 05:54:06.000 194 21233.27 100.45 42867.89 47838.54 2015-07-13 05:54:07.000 194 21233.32 100.49 42867.90 47838.61 2015-07-13 05:54:08.000 194 21233.34 100.44 42867.92 47838.66 2015-07-13 05:54:09.000 194 21233.32 100.43 42867.98 47838.72 2015-07-13 05:54:10.000 194 21233.31 100.44 42867.99 47838.74 2015-07-13 05:54:11.000 194 21233.33 100.45 42868.04 47838.77 2015-07-13 05:54:12.000 194 21233.36 100.47 42868.09 47838.77 2015-07-13 05:54:13.000 194 21233.32 100.55 42868.09 47838.83 2015-07-13 05:54:14.000 194 21233.30 100.62 42868.08 47838.83 2015-07-13 05:54:15.000 194 21233.30 100.70 42868.07 47838.83 2015-07-13 05:54:16.000 194 21233.27 100.73 42868.07 47838.80 2015-07-13 05:54:17.000 194 21233.25 100.76 42868.05 47838.79 2015-07-13 05:54:18.000 194 21233.22 100.81 42868.07 47838.76 2015-07-13 05:54:19.000 194 21233.21 100.85 42868.05 47838.73 2015-07-13 05:54:20.000 194 21233.14 100.92 42867.96 47838.70 2015-07-13 05:54:21.000 194 21233.07 101.01 42867.93 47838.63 2015-07-13 05:54:22.000 194 21233.00 101.06 42867.84 47838.55 2015-07-13 05:54:23.000 194 21232.92 101.08 42867.81 47838.46 2015-07-13 05:54:24.000 194 21232.87 101.03 42867.74 47838.39 2015-07-13 05:54:25.000 194 21232.86 101.01 42867.75 47838.32 2015-07-13 05:54:26.000 194 21232.84 101.02 42867.75 47838.31 2015-07-13 05:54:27.000 194 21232.83 100.95 42867.74 47838.29 2015-07-13 05:54:28.000 194 21232.83 100.86 42867.69 47838.27 2015-07-13 05:54:29.000 194 21232.83 100.79 42867.74 47838.30 2015-07-13 05:54:30.000 194 21232.87 100.73 42867.77 47838.31 2015-07-13 05:54:31.000 194 21232.90 100.69 42867.75 47838.33 2015-07-13 05:54:32.000 194 21232.87 100.67 42867.79 47838.34 2015-07-13 05:54:33.000 194 21232.87 100.63 42867.81 47838.36 2015-07-13 05:54:34.000 194 21232.82 100.62 42867.83 47838.36 2015-07-13 05:54:35.000 194 21232.80 100.61 42867.84 47838.37 2015-07-13 05:54:36.000 194 21232.83 100.65 42867.82 47838.36 2015-07-13 05:54:37.000 194 21232.82 100.73 42867.79 47838.36 2015-07-13 05:54:38.000 194 21232.79 100.77 42867.77 47838.33 2015-07-13 05:54:39.000 194 21232.78 100.79 42867.76 47838.28 2015-07-13 05:54:40.000 194 21232.79 100.79 42867.72 47838.25 2015-07-13 05:54:41.000 194 21232.79 100.76 42867.68 47838.24 2015-07-13 05:54:42.000 194 21232.80 100.76 42867.63 47838.21 2015-07-13 05:54:43.000 194 21232.85 100.77 42867.58 47838.23 2015-07-13 05:54:44.000 194 21232.87 100.81 42867.63 47838.20 2015-07-13 05:54:45.000 194 21232.86 100.80 42867.62 47838.21 2015-07-13 05:54:46.000 194 21232.89 100.76 42867.62 47838.20 2015-07-13 05:54:47.000 194 21232.93 100.71 42867.64 47838.22 2015-07-13 05:54:48.000 194 21232.97 100.65 42867.65 47838.25 2015-07-13 05:54:49.000 194 21232.98 100.60 42867.71 47838.28 2015-07-13 05:54:50.000 194 21232.98 100.57 42867.75 47838.34 2015-07-13 05:54:51.000 194 21233.02 100.55 42867.77 47838.35 2015-07-13 05:54:52.000 194 21233.10 100.59 42867.78 47838.45 2015-07-13 05:54:53.000 194 21233.15 100.62 42867.80 47838.45 2015-07-13 05:54:54.000 194 21233.17 100.62 42867.80 47838.48 2015-07-13 05:54:55.000 194 21233.19 100.64 42867.84 47838.49 2015-07-13 05:54:56.000 194 21233.22 100.67 42867.86 47838.54 2015-07-13 05:54:57.000 194 21233.28 100.67 42867.84 47838.56 2015-07-13 05:54:58.000 194 21233.30 100.69 42867.86 47838.59 2015-07-13 05:54:59.000 194 21233.32 100.74 42867.86 47838.61 2015-07-13 05:55:00.000 194 21233.35 100.79 42867.88 47838.64 2015-07-13 05:55:01.000 194 21233.38 100.79 42867.87 47838.62 2015-07-13 05:55:02.000 194 21233.42 100.76 42867.89 47838.65 2015-07-13 05:55:03.000 194 21233.41 100.72 42867.88 47838.64 2015-07-13 05:55:04.000 194 21233.43 100.71 42867.87 47838.65 2015-07-13 05:55:05.000 194 21233.42 100.71 42867.90 47838.69 2015-07-13 05:55:06.000 194 21233.41 100.73 42867.87 47838.66 2015-07-13 05:55:07.000 194 21233.40 100.75 42867.85 47838.65 2015-07-13 05:55:08.000 194 21233.43 100.79 42867.79 47838.65 2015-07-13 05:55:09.000 194 21233.44 100.82 42867.77 47838.60 2015-07-13 05:55:10.000 194 21233.43 100.86 42867.75 47838.56 2015-07-13 05:55:11.000 194 21233.40 100.91 42867.72 47838.55 2015-07-13 05:55:12.000 194 21233.38 100.91 42867.67 47838.50 2015-07-13 05:55:13.000 194 21233.38 100.90 42867.64 47838.44 2015-07-13 05:55:14.000 194 21233.35 100.86 42867.65 47838.42 2015-07-13 05:55:15.000 194 21233.34 100.81 42867.63 47838.39 2015-07-13 05:55:16.000 194 21233.33 100.77 42867.59 47838.36 2015-07-13 05:55:17.000 194 21233.27 100.75 42867.56 47838.35 2015-07-13 05:55:18.000 194 21233.23 100.71 42867.54 47838.32 2015-07-13 05:55:19.000 194 21233.21 100.65 42867.55 47838.29 2015-07-13 05:55:20.000 194 21233.16 100.58 42867.53 47838.30 2015-07-13 05:55:21.000 194 21233.12 100.48 42867.55 47838.27 2015-07-13 05:55:22.000 194 21233.08 100.38 42867.57 47838.27 2015-07-13 05:55:23.000 194 21233.06 100.28 42867.57 47838.23 2015-07-13 05:55:24.000 194 21233.01 100.24 42867.58 47838.22 2015-07-13 05:55:25.000 194 21233.00 100.20 42867.63 47838.25 2015-07-13 05:55:26.000 194 21233.00 100.14 42867.62 47838.23 2015-07-13 05:55:27.000 194 21233.01 100.07 42867.62 47838.23 2015-07-13 05:55:28.000 194 21233.06 99.99 42867.59 47838.24 2015-07-13 05:55:29.000 194 21233.09 99.88 42867.58 47838.22 2015-07-13 05:55:30.000 194 21233.12 99.77 42867.59 47838.25 2015-07-13 05:55:31.000 194 21233.16 99.66 42867.62 47838.29 2015-07-13 05:55:32.000 194 21233.21 99.59 42867.61 47838.31 2015-07-13 05:55:33.000 194 21233.21 99.54 42867.63 47838.32 2015-07-13 05:55:34.000 194 21233.20 99.51 42867.63 47838.32 2015-07-13 05:55:35.000 194 21233.19 99.47 42867.66 47838.33 2015-07-13 05:55:36.000 194 21233.21 99.39 42867.65 47838.35 2015-07-13 05:55:37.000 194 21233.24 99.30 42867.70 47838.36 2015-07-13 05:55:38.000 194 21233.30 99.21 42867.74 47838.40 2015-07-13 05:55:39.000 194 21233.35 99.15 42867.72 47838.45 2015-07-13 05:55:40.000 194 21233.37 99.10 42867.73 47838.47 2015-07-13 05:55:41.000 194 21233.39 99.02 42867.75 47838.49 2015-07-13 05:55:42.000 194 21233.36 98.96 42867.77 47838.51 2015-07-13 05:55:43.000 194 21233.35 98.88 42867.76 47838.52 2015-07-13 05:55:44.000 194 21233.30 98.80 42867.78 47838.54 2015-07-13 05:55:45.000 194 21233.29 98.69 42867.82 47838.53 2015-07-13 05:55:46.000 194 21233.28 98.65 42867.85 47838.55 2015-07-13 05:55:47.000 194 21233.23 98.62 42867.82 47838.53 2015-07-13 05:55:48.000 194 21233.23 98.58 42867.83 47838.53 2015-07-13 05:55:49.000 194 21233.21 98.61 42867.80 47838.52 2015-07-13 05:55:50.000 194 21233.22 98.67 42867.80 47838.48 2015-07-13 05:55:51.000 194 21233.23 98.78 42867.78 47838.50 2015-07-13 05:55:52.000 194 21233.22 98.89 42867.72 47838.44 2015-07-13 05:55:53.000 194 21233.16 99.04 42867.66 47838.38 2015-07-13 05:55:54.000 194 21233.12 99.14 42867.56 47838.31 2015-07-13 05:55:55.000 194 21233.11 99.22 42867.47 47838.24 2015-07-13 05:55:56.000 194 21233.08 99.25 42867.41 47838.15 2015-07-13 05:55:57.000 194 21233.07 99.31 42867.32 47838.08 2015-07-13 05:55:58.000 194 21233.08 99.31 42867.29 47838.02 2015-07-13 05:55:59.000 194 21233.06 99.28 42867.26 47837.99 2015-07-13 05:56:00.000 194 21233.05 99.22 42867.27 47837.95 2015-07-13 05:56:01.000 194 21233.04 99.19 42867.29 47837.98 2015-07-13 05:56:02.000 194 21233.02 99.20 42867.30 47837.96 2015-07-13 05:56:03.000 194 21233.05 99.19 42867.30 47837.97 2015-07-13 05:56:04.000 194 21233.06 99.18 42867.31 47838.02 2015-07-13 05:56:05.000 194 21233.05 99.16 42867.34 47838.02 2015-07-13 05:56:06.000 194 21233.04 99.14 42867.35 47838.04 2015-07-13 05:56:07.000 194 21233.01 99.10 42867.35 47838.05 2015-07-13 05:56:08.000 194 21232.99 99.08 42867.37 47838.04 2015-07-13 05:56:09.000 194 21232.94 99.06 42867.37 47838.01 2015-07-13 05:56:10.000 194 21232.92 98.99 42867.37 47838.00 2015-07-13 05:56:11.000 194 21232.91 98.92 42867.37 47838.00 2015-07-13 05:56:12.000 194 21232.88 98.87 42867.38 47838.00 2015-07-13 05:56:13.000 194 21232.86 98.82 42867.40 47838.00 2015-07-13 05:56:14.000 194 21232.86 98.75 42867.43 47838.01 2015-07-13 05:56:15.000 194 21232.83 98.71 42867.48 47838.03 2015-07-13 05:56:16.000 194 21232.81 98.73 42867.47 47838.04 2015-07-13 05:56:17.000 194 21232.81 98.78 42867.39 47838.02 2015-07-13 05:56:18.000 194 21232.75 98.77 42867.40 47837.99 2015-07-13 05:56:19.000 194 21232.70 98.79 42867.41 47837.97 2015-07-13 05:56:20.000 194 21232.64 98.78 42867.39 47837.92 2015-07-13 05:56:21.000 194 21232.60 98.78 42867.37 47837.88 2015-07-13 05:56:22.000 194 21232.54 98.74 42867.40 47837.85 2015-07-13 05:56:23.000 194 21232.50 98.68 42867.41 47837.85 2015-07-13 05:56:24.000 194 21232.48 98.67 42867.43 47837.82 2015-07-13 05:56:25.000 194 21232.46 98.65 42867.41 47837.84 2015-07-13 05:56:26.000 194 21232.38 98.62 42867.41 47837.81 2015-07-13 05:56:27.000 194 21232.35 98.61 42867.44 47837.80 2015-07-13 05:56:28.000 194 21232.34 98.61 42867.48 47837.82 2015-07-13 05:56:29.000 194 21232.34 98.59 42867.48 47837.81 2015-07-13 05:56:30.000 194 21232.34 98.54 42867.48 47837.83 2015-07-13 05:56:31.000 194 21232.35 98.48 42867.50 47837.81 2015-07-13 05:56:32.000 194 21232.34 98.46 42867.51 47837.81 2015-07-13 05:56:33.000 194 21232.33 98.39 42867.50 47837.84 2015-07-13 05:56:34.000 194 21232.31 98.33 42867.51 47837.82 2015-07-13 05:56:35.000 194 21232.33 98.35 42867.53 47837.85 2015-07-13 05:56:36.000 194 21232.34 98.37 42867.52 47837.84 2015-07-13 05:56:37.000 194 21232.32 98.31 42867.52 47837.85 2015-07-13 05:56:38.000 194 21232.28 98.27 42867.54 47837.83 2015-07-13 05:56:39.000 194 21232.26 98.27 42867.57 47837.84 2015-07-13 05:56:40.000 194 21232.27 98.26 42867.56 47837.86 2015-07-13 05:56:41.000 194 21232.23 98.31 42867.58 47837.84 2015-07-13 05:56:42.000 194 21232.19 98.34 42867.62 47837.84 2015-07-13 05:56:43.000 194 21232.16 98.34 42867.62 47837.84 2015-07-13 05:56:44.000 194 21232.15 98.34 42867.61 47837.84 2015-07-13 05:56:45.000 194 21232.13 98.34 42867.64 47837.84 2015-07-13 05:56:46.000 194 21232.14 98.35 42867.64 47837.82 2015-07-13 05:56:47.000 194 21232.15 98.35 42867.59 47837.83 2015-07-13 05:56:48.000 194 21232.11 98.36 42867.60 47837.83 2015-07-13 05:56:49.000 194 21232.09 98.39 42867.58 47837.83 2015-07-13 05:56:50.000 194 21232.08 98.39 42867.58 47837.77 2015-07-13 05:56:51.000 194 21232.08 98.41 42867.60 47837.78 2015-07-13 05:56:52.000 194 21232.07 98.43 42867.59 47837.81 2015-07-13 05:56:53.000 194 21232.02 98.44 42867.58 47837.78 2015-07-13 05:56:54.000 194 21232.06 98.44 42867.52 47837.76 2015-07-13 05:56:55.000 194 21232.04 98.43 42867.52 47837.75 2015-07-13 05:56:56.000 194 21231.99 98.41 42867.51 47837.73 2015-07-13 05:56:57.000 194 21231.92 98.38 42867.50 47837.70 2015-07-13 05:56:58.000 194 21231.87 98.36 42867.49 47837.66 2015-07-13 05:56:59.000 194 21231.83 98.35 42867.48 47837.63 2015-07-13 05:57:00.000 194 21231.85 98.30 42867.48 47837.61 2015-07-13 05:57:01.000 194 21231.89 98.25 42867.51 47837.62 2015-07-13 05:57:02.000 194 21231.91 98.23 42867.54 47837.66 2015-07-13 05:57:03.000 194 21231.90 98.25 42867.53 47837.66 2015-07-13 05:57:04.000 194 21231.91 98.27 42867.53 47837.65 2015-07-13 05:57:05.000 194 21231.93 98.26 42867.50 47837.65 2015-07-13 05:57:06.000 194 21231.95 98.23 42867.48 47837.64 2015-07-13 05:57:07.000 194 21231.93 98.23 42867.46 47837.65 2015-07-13 05:57:08.000 194 21231.88 98.24 42867.44 47837.61 2015-07-13 05:57:09.000 194 21231.84 98.24 42867.39 47837.59 2015-07-13 05:57:10.000 194 21231.83 98.24 42867.41 47837.54 2015-07-13 05:57:11.000 194 21231.84 98.24 42867.36 47837.54 2015-07-13 05:57:12.000 194 21231.88 98.24 42867.33 47837.53 2015-07-13 05:57:13.000 194 21231.90 98.26 42867.31 47837.51 2015-07-13 05:57:14.000 194 21231.91 98.27 42867.32 47837.51 2015-07-13 05:57:15.000 194 21231.89 98.25 42867.29 47837.47 2015-07-13 05:57:16.000 194 21231.89 98.25 42867.32 47837.47 2015-07-13 05:57:17.000 194 21231.86 98.26 42867.30 47837.50 2015-07-13 05:57:18.000 194 21231.88 98.26 42867.30 47837.47 2015-07-13 05:57:19.000 194 21231.95 98.25 42867.28 47837.46 2015-07-13 05:57:20.000 194 21232.03 98.24 42867.28 47837.48 2015-07-13 05:57:21.000 194 21232.11 98.25 42867.26 47837.50 2015-07-13 05:57:22.000 194 21232.15 98.30 42867.25 47837.52 2015-07-13 05:57:23.000 194 21232.20 98.37 42867.23 47837.56 2015-07-13 05:57:24.000 194 21232.27 98.41 42867.19 47837.53 2015-07-13 05:57:25.000 194 21232.25 98.46 42867.16 47837.56 2015-07-13 05:57:26.000 194 21232.25 98.51 42867.15 47837.56 2015-07-13 05:57:27.000 194 21232.25 98.52 42867.15 47837.52 2015-07-13 05:57:28.000 194 21232.21 98.55 42867.17 47837.51 2015-07-13 05:57:29.000 194 21232.17 98.55 42867.13 47837.48 2015-07-13 05:57:30.000 194 21232.13 98.51 42867.10 47837.43 2015-07-13 05:57:31.000 194 21232.10 98.44 42867.08 47837.40 2015-07-13 05:57:32.000 194 21232.08 98.42 42867.12 47837.39 2015-07-13 05:57:33.000 194 21232.07 98.40 42867.14 47837.40 2015-07-13 05:57:34.000 194 21232.05 98.36 42867.15 47837.41 2015-07-13 05:57:35.000 194 21232.03 98.37 42867.18 47837.43 2015-07-13 05:57:36.000 194 21232.00 98.39 42867.23 47837.44 2015-07-13 05:57:37.000 194 21231.94 98.42 42867.22 47837.47 2015-07-13 05:57:38.000 194 21231.89 98.44 42867.26 47837.44 2015-07-13 05:57:39.000 194 21231.88 98.44 42867.28 47837.43 2015-07-13 05:57:40.000 194 21231.84 98.45 42867.27 47837.42 2015-07-13 05:57:41.000 194 21231.80 98.50 42867.28 47837.43 2015-07-13 05:57:42.000 194 21231.77 98.53 42867.27 47837.41 2015-07-13 05:57:43.000 194 21231.78 98.57 42867.33 47837.45 2015-07-13 05:57:44.000 194 21231.80 98.58 42867.35 47837.45 2015-07-13 05:57:45.000 194 21231.83 98.59 42867.37 47837.50 2015-07-13 05:57:46.000 194 21231.88 98.59 42867.43 47837.55 2015-07-13 05:57:47.000 194 21231.91 98.60 42867.45 47837.57 2015-07-13 05:57:48.000 194 21231.88 98.61 42867.45 47837.61 2015-07-13 05:57:49.000 194 21231.88 98.59 42867.47 47837.62 2015-07-13 05:57:50.000 194 21231.87 98.56 42867.50 47837.63 2015-07-13 05:57:51.000 194 21231.88 98.54 42867.49 47837.65 2015-07-13 05:57:52.000 194 21231.89 98.54 42867.51 47837.67 2015-07-13 05:57:53.000 194 21231.86 98.56 42867.52 47837.67 2015-07-13 05:57:54.000 194 21231.83 98.57 42867.53 47837.70 2015-07-13 05:57:55.000 194 21231.76 98.51 42867.54 47837.67 2015-07-13 05:57:56.000 194 21231.66 98.46 42867.56 47837.61 2015-07-13 05:57:57.000 194 21231.61 98.43 42867.57 47837.63 2015-07-13 05:57:58.000 194 21231.56 98.39 42867.58 47837.60 2015-07-13 05:57:59.000 194 21231.54 98.37 42867.56 47837.60 2015-07-13 05:58:00.000 194 21231.51 98.39 42867.56 47837.61 2015-07-13 05:58:01.000 194 21231.45 98.41 42867.55 47837.59 2015-07-13 05:58:02.000 194 21231.39 98.39 42867.49 47837.51 2015-07-13 05:58:03.000 194 21231.35 98.33 42867.44 47837.45 2015-07-13 05:58:04.000 194 21231.31 98.20 42867.42 47837.39 2015-07-13 05:58:05.000 194 21231.25 98.10 42867.42 47837.32 2015-07-13 05:58:06.000 194 21231.23 97.97 42867.43 47837.30 2015-07-13 05:58:07.000 194 21231.21 97.79 42867.46 47837.30 2015-07-13 05:58:08.000 194 21231.21 97.60 42867.51 47837.34 2015-07-13 05:58:09.000 194 21231.21 97.44 42867.56 47837.39 2015-07-13 05:58:10.000 194 21231.19 97.26 42867.59 47837.42 2015-07-13 05:58:11.000 194 21231.13 97.17 42867.64 47837.47 2015-07-13 05:58:12.000 194 21231.08 97.08 42867.69 47837.50 2015-07-13 05:58:13.000 194 21231.01 96.95 42867.76 47837.50 2015-07-13 05:58:14.000 194 21230.97 96.82 42867.80 47837.52 2015-07-13 05:58:15.000 194 21230.93 96.70 42867.80 47837.51 2015-07-13 05:58:16.000 194 21230.90 96.58 42867.87 47837.57 2015-07-13 05:58:17.000 194 21230.90 96.52 42867.89 47837.57 2015-07-13 05:58:18.000 194 21230.85 96.45 42867.89 47837.56 2015-07-13 05:58:19.000 194 21230.80 96.36 42867.94 47837.56 2015-07-13 05:58:20.000 194 21230.71 96.28 42867.98 47837.55 2015-07-13 05:58:21.000 194 21230.64 96.18 42867.98 47837.53 2015-07-13 05:58:22.000 194 21230.56 96.09 42867.95 47837.50 2015-07-13 05:58:23.000 194 21230.49 96.01 42867.98 47837.51 2015-07-13 05:58:24.000 194 21230.41 95.93 42868.00 47837.47 2015-07-13 05:58:25.000 194 21230.32 95.87 42868.00 47837.44 2015-07-13 05:58:26.000 194 21230.30 95.82 42868.02 47837.45 2015-07-13 05:58:27.000 194 21230.27 95.73 42868.05 47837.42 2015-07-13 05:58:28.000 194 21230.24 95.68 42868.06 47837.43 2015-07-13 05:58:29.000 194 21230.16 95.67 42868.06 47837.40 2015-07-13 05:58:30.000 194 21230.10 95.70 42868.09 47837.39 2015-07-13 05:58:31.000 194 21230.06 95.74 42868.02 47837.36 2015-07-13 05:58:32.000 194 21230.03 95.77 42868.01 47837.30 2015-07-13 05:58:33.000 194 21230.04 95.74 42867.98 47837.26 2015-07-13 05:58:34.000 194 21230.04 95.77 42867.98 47837.25 2015-07-13 05:58:35.000 194 21230.07 95.82 42867.96 47837.26 2015-07-13 05:58:36.000 194 21230.08 95.88 42867.90 47837.24 2015-07-13 05:58:37.000 194 21230.09 95.93 42867.91 47837.23 2015-07-13 05:58:38.000 194 21230.07 95.99 42867.87 47837.20 2015-07-13 05:58:39.000 194 21230.05 96.04 42867.84 47837.16 2015-07-13 05:58:40.000 194 21230.00 96.08 42867.80 47837.11 2015-07-13 05:58:41.000 194 21229.93 96.06 42867.78 47837.06 2015-07-13 05:58:42.000 194 21229.92 96.01 42867.79 47837.04 2015-07-13 05:58:43.000 194 21229.87 95.94 42867.82 47837.04 2015-07-13 05:58:44.000 194 21229.77 95.95 42867.86 47837.03 2015-07-13 05:58:45.000 194 21229.69 96.01 42867.87 47837.02 2015-07-13 05:58:46.000 194 21229.64 96.12 42867.87 47837.02 2015-07-13 05:58:47.000 194 21229.62 96.26 42867.82 47836.97 2015-07-13 05:58:48.000 194 21229.59 96.37 42867.76 47836.92 2015-07-13 05:58:49.000 194 21229.58 96.44 42867.71 47836.83 2015-07-13 05:58:50.000 194 21229.56 96.51 42867.64 47836.75 2015-07-13 05:58:51.000 194 21229.52 96.56 42867.59 47836.69 2015-07-13 05:58:52.000 194 21229.52 96.60 42867.52 47836.65 2015-07-13 05:58:53.000 194 21229.58 96.63 42867.51 47836.61 2015-07-13 05:58:54.000 194 21229.63 96.65 42867.54 47836.62 2015-07-13 05:58:55.000 194 21229.68 96.68 42867.51 47836.64 2015-07-13 05:58:56.000 194 21229.73 96.75 42867.52 47836.64 2015-07-13 05:58:57.000 194 21229.76 96.83 42867.50 47836.65 2015-07-13 05:58:58.000 194 21229.77 96.91 42867.46 47836.66 2015-07-13 05:58:59.000 194 21229.84 97.02 42867.47 47836.68 2015-07-13 05:59:00.000 194 21229.91 97.12 42867.47 47836.70 2015-07-13 05:59:01.000 194 21229.95 97.19 42867.44 47836.69 2015-07-13 05:59:02.000 194 21229.93 97.31 42867.45 47836.69 2015-07-13 05:59:03.000 194 21229.97 97.43 42867.41 47836.68 2015-07-13 05:59:04.000 194 21230.02 97.55 42867.37 47836.69 2015-07-13 05:59:05.000 194 21230.05 97.61 42867.36 47836.71 2015-07-13 05:59:06.000 194 21230.05 97.68 42867.33 47836.68 2015-07-13 05:59:07.000 194 21230.08 97.73 42867.33 47836.67 2015-07-13 05:59:08.000 194 21230.10 97.79 42867.34 47836.70 2015-07-13 05:59:09.000 194 21230.12 97.82 42867.30 47836.69 2015-07-13 05:59:10.000 194 21230.12 97.89 42867.27 47836.70 2015-07-13 05:59:11.000 194 21230.10 97.96 42867.32 47836.70 2015-07-13 05:59:12.000 194 21230.09 97.98 42867.30 47836.67 2015-07-13 05:59:13.000 194 21230.09 98.03 42867.27 47836.67 2015-07-13 05:59:14.000 194 21230.11 98.06 42867.27 47836.66 2015-07-13 05:59:15.000 194 21230.08 98.12 42867.28 47836.64 2015-07-13 05:59:16.000 194 21230.06 98.12 42867.26 47836.61 2015-07-13 05:59:17.000 194 21230.07 98.11 42867.23 47836.62 2015-07-13 05:59:18.000 194 21230.12 98.14 42867.23 47836.62 2015-07-13 05:59:19.000 194 21230.15 98.13 42867.22 47836.60 2015-07-13 05:59:20.000 194 21230.16 98.14 42867.20 47836.59 2015-07-13 05:59:21.000 194 21230.17 98.16 42867.22 47836.63 2015-07-13 05:59:22.000 194 21230.19 98.17 42867.23 47836.63 2015-07-13 05:59:23.000 194 21230.22 98.16 42867.25 47836.68 2015-07-13 05:59:24.000 194 21230.19 98.16 42867.23 47836.69 2015-07-13 05:59:25.000 194 21230.15 98.18 42867.21 47836.67 2015-07-13 05:59:26.000 194 21230.12 98.17 42867.18 47836.62 2015-07-13 05:59:27.000 194 21230.08 98.09 42867.18 47836.59 2015-07-13 05:59:28.000 194 21230.06 97.98 42867.18 47836.59 2015-07-13 05:59:29.000 194 21229.97 97.85 42867.21 47836.57 2015-07-13 05:59:30.000 194 21229.91 97.68 42867.27 47836.58 2015-07-13 05:59:31.000 194 21229.92 97.53 42867.32 47836.60 2015-07-13 05:59:32.000 194 21229.91 97.35 42867.33 47836.60 2015-07-13 05:59:33.000 194 21229.86 97.18 42867.39 47836.64 2015-07-13 05:59:34.000 194 21229.84 97.05 42867.44 47836.65 2015-07-13 05:59:35.000 194 21229.83 96.88 42867.44 47836.70 2015-07-13 05:59:36.000 194 21229.84 96.71 42867.45 47836.69 2015-07-13 05:59:37.000 194 21229.85 96.58 42867.48 47836.70 2015-07-13 05:59:38.000 194 21229.87 96.44 42867.48 47836.71 2015-07-13 05:59:39.000 194 21229.87 96.29 42867.48 47836.73 2015-07-13 05:59:40.000 194 21229.91 96.16 42867.45 47836.73 2015-07-13 05:59:41.000 194 21229.92 96.03 42867.45 47836.75 2015-07-13 05:59:42.000 194 21229.90 95.89 42867.48 47836.75 2015-07-13 05:59:43.000 194 21229.89 95.72 42867.50 47836.76 2015-07-13 05:59:44.000 194 21229.89 95.55 42867.55 47836.79 2015-07-13 05:59:45.000 194 21229.85 95.36 42867.55 47836.79 2015-07-13 05:59:46.000 194 21229.77 95.22 42867.56 47836.81 2015-07-13 05:59:47.000 194 21229.69 95.13 42867.55 47836.76 2015-07-13 05:59:48.000 194 21229.66 95.03 42867.62 47836.75 2015-07-13 05:59:49.000 194 21229.58 94.92 42867.62 47836.70 2015-07-13 05:59:50.000 194 21229.50 94.84 42867.60 47836.69 2015-07-13 05:59:51.000 194 21229.37 94.80 42867.59 47836.68 2015-07-13 05:59:52.000 194 21229.25 94.74 42867.61 47836.61 2015-07-13 05:59:53.000 194 21229.13 94.64 42867.59 47836.56 2015-07-13 05:59:54.000 194 21229.02 94.58 42867.64 47836.50 2015-07-13 05:59:55.000 194 21228.90 94.55 42867.64 47836.47 2015-07-13 05:59:56.000 194 21228.80 94.55 42867.63 47836.42 2015-07-13 05:59:57.000 194 21228.69 94.62 42867.60 47836.38 2015-07-13 05:59:58.000 194 21228.56 94.70 42867.60 47836.29 2015-07-13 05:59:59.000 194 21228.45 94.79 42867.57 47836.23 2015-07-13 06:00:00.000 194 21228.40 94.90 42867.55 47836.17 2015-07-13 06:00:01.000 194 21228.29 95.02 42867.52 47836.11 2015-07-13 06:00:02.000 194 21228.16 95.17 42867.50 47836.06 2015-07-13 06:00:03.000 194 21228.08 95.32 42867.44 47835.98 2015-07-13 06:00:04.000 194 21228.04 95.51 42867.40 47835.92 2015-07-13 06:00:05.000 194 21228.02 95.66 42867.37 47835.86 2015-07-13 06:00:06.000 194 21227.93 95.83 42867.36 47835.79 2015-07-13 06:00:07.000 194 21227.85 96.01 42867.31 47835.72 2015-07-13 06:00:08.000 194 21227.77 96.12 42867.26 47835.63 2015-07-13 06:00:09.000 194 21227.69 96.18 42867.26 47835.59 2015-07-13 06:00:10.000 194 21227.63 96.27 42867.22 47835.54 2015-07-13 06:00:11.000 194 21227.57 96.32 42867.23 47835.51 2015-07-13 06:00:12.000 194 21227.47 96.39 42867.24 47835.44 2015-07-13 06:00:13.000 194 21227.46 96.42 42867.23 47835.44 2015-07-13 06:00:14.000 194 21227.45 96.47 42867.23 47835.41 2015-07-13 06:00:15.000 194 21227.40 96.55 42867.19 47835.41 2015-07-13 06:00:16.000 194 21227.35 96.61 42867.21 47835.38 2015-07-13 06:00:17.000 194 21227.32 96.68 42867.20 47835.36 2015-07-13 06:00:18.000 194 21227.31 96.73 42867.12 47835.30 2015-07-13 06:00:19.000 194 21227.28 96.77 42867.09 47835.27 2015-07-13 06:00:20.000 194 21227.23 96.82 42867.04 47835.21 2015-07-13 06:00:21.000 194 21227.19 96.90 42867.01 47835.19 2015-07-13 06:00:22.000 194 21227.11 96.97 42867.00 47835.12 2015-07-13 06:00:23.000 194 21227.06 97.02 42866.98 47835.06 2015-07-13 06:00:24.000 194 21227.03 97.04 42866.96 47835.04 2015-07-13 06:00:25.000 194 21227.02 97.05 42866.99 47834.98 2015-07-13 06:00:26.000 194 21226.99 97.07 42867.02 47834.98 2015-07-13 06:00:27.000 194 21226.98 97.11 42867.00 47835.00 2015-07-13 06:00:28.000 194 21226.97 97.14 42867.01 47834.99 2015-07-13 06:00:29.000 194 21226.89 97.17 42867.00 47834.99 2015-07-13 06:00:30.000 194 21226.83 97.20 42867.01 47834.96 2015-07-13 06:00:31.000 194 21226.81 97.24 42866.98 47834.94 2015-07-13 06:00:32.000 194 21226.74 97.29 42866.99 47834.91 2015-07-13 06:00:33.000 194 21226.70 97.31 42866.98 47834.89 2015-07-13 06:00:34.000 194 21226.69 97.30 42866.98 47834.86 2015-07-13 06:00:35.000 194 21226.66 97.32 42866.98 47834.85 2015-07-13 06:00:36.000 194 21226.66 97.34 42866.95 47834.84 2015-07-13 06:00:37.000 194 21226.64 97.38 42866.92 47834.81 2015-07-13 06:00:38.000 194 21226.61 97.42 42866.91 47834.79 2015-07-13 06:00:39.000 194 21226.57 97.48 42866.92 47834.77 2015-07-13 06:00:40.000 194 21226.56 97.54 42866.91 47834.72 2015-07-13 06:00:41.000 194 21226.55 97.63 42866.85 47834.69 2015-07-13 06:00:42.000 194 21226.52 97.68 42866.82 47834.66 2015-07-13 06:00:43.000 194 21226.49 97.74 42866.80 47834.65 2015-07-13 06:00:44.000 194 21226.52 97.80 42866.78 47834.61 2015-07-13 06:00:45.000 194 21226.49 97.80 42866.74 47834.57 2015-07-13 06:00:46.000 194 21226.46 97.80 42866.75 47834.57 2015-07-13 06:00:47.000 194 21226.37 97.77 42866.76 47834.54 2015-07-13 06:00:48.000 194 21226.31 97.78 42866.78 47834.53 2015-07-13 06:00:49.000 194 21226.28 97.80 42866.81 47834.52 2015-07-13 06:00:50.000 194 21226.22 97.81 42866.81 47834.50 2015-07-13 06:00:51.000 194 21226.19 97.86 42866.83 47834.47 2015-07-13 06:00:52.000 194 21226.16 97.88 42866.83 47834.49 2015-07-13 06:00:53.000 194 21226.13 97.86 42866.86 47834.52 2015-07-13 06:00:54.000 194 21226.09 97.86 42866.89 47834.48 2015-07-13 06:00:55.000 194 21226.09 97.87 42866.90 47834.51 2015-07-13 06:00:56.000 194 21226.10 97.87 42866.90 47834.51 2015-07-13 06:00:57.000 194 21226.11 97.90 42866.94 47834.51 2015-07-13 06:00:58.000 194 21226.15 97.91 42866.95 47834.54 2015-07-13 06:00:59.000 194 21226.15 97.92 42866.95 47834.54 2015-07-13 06:01:00.000 194 21226.19 97.93 42866.94 47834.57 2015-07-13 06:01:01.000 194 21226.22 97.94 42866.93 47834.57 2015-07-13 06:01:02.000 194 21226.26 97.96 42866.92 47834.57 2015-07-13 06:01:03.000 194 21226.33 98.01 42866.89 47834.61 2015-07-13 06:01:04.000 194 21226.38 98.09 42866.88 47834.61 2015-07-13 06:01:05.000 194 21226.46 98.16 42866.88 47834.62 2015-07-13 06:01:06.000 194 21226.51 98.22 42866.84 47834.64 2015-07-13 06:01:07.000 194 21226.55 98.32 42866.84 47834.64 2015-07-13 06:01:08.000 194 21226.60 98.40 42866.80 47834.65 2015-07-13 06:01:09.000 194 21226.65 98.45 42866.77 47834.67 2015-07-13 06:01:10.000 194 21226.70 98.51 42866.76 47834.65 2015-07-13 06:01:11.000 194 21226.69 98.57 42866.76 47834.66 2015-07-13 06:01:12.000 194 21226.74 98.63 42866.75 47834.67 2015-07-13 06:01:13.000 194 21226.80 98.65 42866.76 47834.71 2015-07-13 06:01:14.000 194 21226.84 98.71 42866.76 47834.72 2015-07-13 06:01:15.000 194 21226.85 98.74 42866.75 47834.74 2015-07-13 06:01:16.000 194 21226.88 98.80 42866.78 47834.78 2015-07-13 06:01:17.000 194 21226.92 98.85 42866.80 47834.80 2015-07-13 06:01:18.000 194 21227.06 98.89 42866.84 47834.84 2015-07-13 06:01:19.000 194 21227.13 98.96 42866.84 47834.86 2015-07-13 06:01:20.000 194 21227.18 99.05 42866.84 47834.90 2015-07-13 06:01:21.000 194 21227.18 99.14 42866.83 47834.95 2015-07-13 06:01:22.000 194 21227.22 99.17 42866.82 47834.91 2015-07-13 06:01:23.000 194 21227.23 99.26 42866.82 47834.94 2015-07-13 06:01:24.000 194 21227.29 99.36 42866.80 47834.94 2015-07-13 06:01:25.000 194 21227.37 99.41 42866.80 47835.00 2015-07-13 06:01:26.000 194 21227.44 99.49 42866.77 47835.00 2015-07-13 06:01:27.000 194 21227.52 99.55 42866.79 47835.02 2015-07-13 06:01:28.000 194 21227.59 99.61 42866.80 47835.06 2015-07-13 06:01:29.000 194 21227.65 99.66 42866.75 47835.05 2015-07-13 06:01:30.000 194 21227.74 99.66 42866.76 47835.07 2015-07-13 06:01:31.000 194 21227.82 99.62 42866.76 47835.11 2015-07-13 06:01:32.000 194 21227.91 99.57 42866.77 47835.16 2015-07-13 06:01:33.000 194 21228.01 99.53 42866.80 47835.23 2015-07-13 06:01:34.000 194 21228.08 99.46 42866.79 47835.29 2015-07-13 06:01:35.000 194 21228.16 99.37 42866.83 47835.36 2015-07-13 06:01:36.000 194 21228.21 99.27 42866.90 47835.42 2015-07-13 06:01:37.000 194 21228.24 99.17 42866.95 47835.48 2015-07-13 06:01:38.000 194 21228.27 99.04 42867.00 47835.55 2015-07-13 06:01:39.000 194 21228.27 98.91 42867.05 47835.58 2015-07-13 06:01:40.000 194 21228.28 98.76 42867.05 47835.60 2015-07-13 06:01:41.000 194 21228.28 98.59 42867.09 47835.65 2015-07-13 06:01:42.000 194 21228.29 98.43 42867.18 47835.67 2015-07-13 06:01:43.000 194 21228.28 98.29 42867.23 47835.71 2015-07-13 06:01:44.000 194 21228.26 98.16 42867.27 47835.76 2015-07-13 06:01:45.000 194 21228.22 98.06 42867.31 47835.77 2015-07-13 06:01:46.000 194 21228.18 97.99 42867.31 47835.79 2015-07-13 06:01:47.000 194 21228.12 97.95 42867.35 47835.77 2015-07-13 06:01:48.000 194 21228.07 97.89 42867.31 47835.76 2015-07-13 06:01:49.000 194 21228.05 97.78 42867.30 47835.74 2015-07-13 06:01:50.000 194 21228.02 97.69 42867.30 47835.70 2015-07-13 06:01:51.000 194 21228.01 97.57 42867.29 47835.69 2015-07-13 06:01:52.000 194 21228.02 97.51 42867.24 47835.66 2015-07-13 06:01:53.000 194 21228.01 97.42 42867.23 47835.65 2015-07-13 06:01:54.000 194 21227.94 97.36 42867.22 47835.62 2015-07-13 06:01:55.000 194 21227.86 97.29 42867.22 47835.58 2015-07-13 06:01:56.000 194 21227.77 97.20 42867.21 47835.52 2015-07-13 06:01:57.000 194 21227.68 97.11 42867.22 47835.48 2015-07-13 06:01:58.000 194 21227.60 97.02 42867.21 47835.47 2015-07-13 06:01:59.000 194 21227.50 96.92 42867.22 47835.44 2015-07-13 06:02:00.000 194 21227.42 96.84 42867.23 47835.38 2015-07-13 06:02:01.000 194 21227.35 96.80 42867.25 47835.36 2015-07-13 06:02:02.000 194 21227.29 96.82 42867.22 47835.33 2015-07-13 06:02:03.000 194 21227.25 96.88 42867.23 47835.29 2015-07-13 06:02:04.000 194 21227.23 96.92 42867.20 47835.26 2015-07-13 06:02:05.000 194 21227.18 96.99 42867.22 47835.24 2015-07-13 06:02:06.000 194 21227.21 97.04 42867.22 47835.21 2015-07-13 06:02:07.000 194 21227.23 97.13 42867.23 47835.23 2015-07-13 06:02:08.000 194 21227.23 97.23 42867.21 47835.21 2015-07-13 06:02:09.000 194 21227.22 97.32 42867.16 47835.21 2015-07-13 06:02:10.000 194 21227.24 97.45 42867.12 47835.19 2015-07-13 06:02:11.000 194 21227.27 97.60 42867.11 47835.18 2015-07-13 06:02:12.000 194 21227.29 97.72 42867.05 47835.16 2015-07-13 06:02:13.000 194 21227.27 97.80 42867.01 47835.12 2015-07-13 06:02:14.000 194 21227.24 97.96 42866.99 47835.09 2015-07-13 06:02:15.000 194 21227.18 98.14 42866.96 47835.04 2015-07-13 06:02:16.000 194 21227.13 98.31 42866.89 47834.97 2015-07-13 06:02:17.000 194 21227.10 98.42 42866.82 47834.89 2015-07-13 06:02:18.000 194 21227.10 98.50 42866.73 47834.84 2015-07-13 06:02:19.000 194 21227.10 98.54 42866.69 47834.76 2015-07-13 06:02:20.000 194 21227.11 98.58 42866.68 47834.75 2015-07-13 06:02:21.000 194 21227.16 98.61 42866.66 47834.74 2015-07-13 06:02:22.000 194 21227.18 98.66 42866.63 47834.72 2015-07-13 06:02:23.000 194 21227.22 98.69 42866.60 47834.69 2015-07-13 06:02:24.000 194 21227.32 98.70 42866.59 47834.68 2015-07-13 06:02:25.000 194 21227.36 98.72 42866.58 47834.71 2015-07-13 06:02:26.000 194 21227.44 98.71 42866.54 47834.72 2015-07-13 06:02:27.000 194 21227.51 98.71 42866.53 47834.76 2015-07-13 06:02:28.000 194 21227.57 98.71 42866.55 47834.76 2015-07-13 06:02:29.000 194 21227.63 98.69 42866.55 47834.81 2015-07-13 06:02:30.000 194 21227.71 98.63 42866.56 47834.82 2015-07-13 06:02:31.000 194 21227.77 98.60 42866.58 47834.86 2015-07-13 06:02:32.000 194 21227.84 98.59 42866.57 47834.92 2015-07-13 06:02:33.000 194 21227.88 98.61 42866.63 47834.98 2015-07-13 06:02:34.000 194 21227.90 98.61 42866.69 47835.01 2015-07-13 06:02:35.000 194 21227.91 98.58 42866.70 47835.07 2015-07-13 06:02:36.000 194 21227.92 98.56 42866.71 47835.08 2015-07-13 06:02:37.000 194 21227.88 98.57 42866.68 47835.09 2015-07-13 06:02:38.000 194 21227.87 98.58 42866.68 47835.07 2015-07-13 06:02:39.000 194 21227.83 98.54 42866.71 47835.07 2015-07-13 06:02:40.000 194 21227.82 98.48 42866.70 47835.03 2015-07-13 06:02:41.000 194 21227.84 98.44 42866.73 47835.05 2015-07-13 06:02:42.000 194 21227.82 98.40 42866.72 47835.03 2015-07-13 06:02:43.000 194 21227.83 98.36 42866.69 47835.05 2015-07-13 06:02:44.000 194 21227.82 98.33 42866.62 47835.01 2015-07-13 06:02:45.000 194 21227.84 98.33 42866.58 47834.98 2015-07-13 06:02:46.000 194 21227.89 98.30 42866.54 47834.94 2015-07-13 06:02:47.000 194 21227.93 98.27 42866.53 47834.93 2015-07-13 06:02:48.000 194 21227.98 98.27 42866.51 47834.94 2015-07-13 06:02:49.000 194 21228.01 98.26 42866.51 47834.94 2015-07-13 06:02:50.000 194 21228.04 98.24 42866.52 47834.97 2015-07-13 06:02:51.000 194 21228.04 98.25 42866.51 47834.98 2015-07-13 06:02:52.000 194 21228.06 98.23 42866.51 47834.98 2015-07-13 06:02:53.000 194 21228.10 98.27 42866.50 47834.99 2015-07-13 06:02:54.000 194 21228.10 98.25 42866.45 47834.98 2015-07-13 06:02:55.000 194 21228.04 98.23 42866.47 47834.97 2015-07-13 06:02:56.000 194 21228.04 98.26 42866.48 47834.97 2015-07-13 06:02:57.000 194 21228.00 98.29 42866.46 47834.93 2015-07-13 06:02:58.000 194 21227.98 98.39 42866.47 47834.93 2015-07-13 06:02:59.000 194 21227.95 98.45 42866.44 47834.91 2015-07-13 06:03:00.000 194 21227.89 98.50 42866.42 47834.87 2015-07-13 06:03:01.000 194 21227.87 98.55 42866.39 47834.82 2015-07-13 06:03:02.000 194 21227.82 98.65 42866.40 47834.81 2015-07-13 06:03:03.000 194 21227.81 98.78 42866.37 47834.76 2015-07-13 06:03:04.000 194 21227.82 98.88 42866.30 47834.73 2015-07-13 06:03:05.000 194 21227.82 98.98 42866.27 47834.71 2015-07-13 06:03:06.000 194 21227.82 99.07 42866.27 47834.66 2015-07-13 06:03:07.000 194 21227.83 99.16 42866.22 47834.64 2015-07-13 06:03:08.000 194 21227.86 99.22 42866.15 47834.62 2015-07-13 06:03:09.000 194 21227.86 99.25 42866.18 47834.59 2015-07-13 06:03:10.000 194 21227.85 99.27 42866.21 47834.60 2015-07-13 06:03:11.000 194 21227.87 99.29 42866.21 47834.62 2015-07-13 06:03:12.000 194 21227.89 99.38 42866.22 47834.66 2015-07-13 06:03:13.000 194 21227.88 99.49 42866.24 47834.66 2015-07-13 06:03:14.000 194 21227.86 99.60 42866.26 47834.68 2015-07-13 06:03:15.000 194 21227.83 99.69 42866.28 47834.67 2015-07-13 06:03:16.000 194 21227.74 99.78 42866.23 47834.65 2015-07-13 06:03:17.000 194 21227.68 99.87 42866.22 47834.64 2015-07-13 06:03:18.000 194 21227.69 99.95 42866.22 47834.62 2015-07-13 06:03:19.000 194 21227.71 100.02 42866.21 47834.65 2015-07-13 06:03:20.000 194 21227.71 100.08 42866.22 47834.60 2015-07-13 06:03:21.000 194 21227.70 100.13 42866.21 47834.61 2015-07-13 06:03:22.000 194 21227.78 100.21 42866.16 47834.61 2015-07-13 06:03:23.000 194 21227.84 100.31 42866.10 47834.61 2015-07-13 06:03:24.000 194 21227.88 100.41 42866.04 47834.59 2015-07-13 06:03:25.000 194 21227.91 100.49 42865.99 47834.54 2015-07-13 06:03:26.000 194 21227.94 100.55 42865.97 47834.54 2015-07-13 06:03:27.000 194 21227.98 100.64 42865.92 47834.48 2015-07-13 06:03:28.000 194 21228.04 100.70 42865.88 47834.49 2015-07-13 06:03:29.000 194 21228.13 100.74 42865.85 47834.48 2015-07-13 06:03:30.000 194 21228.23 100.76 42865.84 47834.50 2015-07-13 06:03:31.000 194 21228.27 100.75 42865.83 47834.53 2015-07-13 06:03:32.000 194 21228.28 100.73 42865.80 47834.55 2015-07-13 06:03:33.000 194 21228.30 100.76 42865.83 47834.54 2015-07-13 06:03:34.000 194 21228.32 100.74 42865.81 47834.56 2015-07-13 06:03:35.000 194 21228.32 100.69 42865.83 47834.55 2015-07-13 06:03:36.000 194 21228.37 100.66 42865.83 47834.58 2015-07-13 06:03:37.000 194 21228.39 100.60 42865.85 47834.60 2015-07-13 06:03:38.000 194 21228.41 100.52 42865.86 47834.61 2015-07-13 06:03:39.000 194 21228.47 100.45 42865.89 47834.63 2015-07-13 06:03:40.000 194 21228.49 100.39 42865.94 47834.67 2015-07-13 06:03:41.000 194 21228.54 100.31 42865.94 47834.68 2015-07-13 06:03:42.000 194 21228.55 100.23 42865.96 47834.74 2015-07-13 06:03:43.000 194 21228.59 100.14 42866.00 47834.79 2015-07-13 06:03:44.000 194 21228.63 100.00 42866.06 47834.85 2015-07-13 06:03:45.000 194 21228.65 99.87 42866.10 47834.92 2015-07-13 06:03:46.000 194 21228.66 99.79 42866.16 47834.97 2015-07-13 06:03:47.000 194 21228.70 99.66 42866.22 47835.03 2015-07-13 06:03:48.000 194 21228.77 99.57 42866.29 47835.09 2015-07-13 06:03:49.000 194 21228.80 99.46 42866.33 47835.14 2015-07-13 06:03:50.000 194 21228.83 99.34 42866.37 47835.20 2015-07-13 06:03:51.000 194 21228.87 99.23 42866.43 47835.26 2015-07-13 06:03:52.000 194 21228.88 99.18 42866.48 47835.34 2015-07-13 06:03:53.000 194 21228.89 99.14 42866.49 47835.37 2015-07-13 06:03:54.000 194 21228.89 99.12 42866.56 47835.42 2015-07-13 06:03:55.000 194 21228.91 99.10 42866.52 47835.46 2015-07-13 06:03:56.000 194 21228.98 99.11 42866.56 47835.49 2015-07-13 06:03:57.000 194 21229.02 99.11 42866.59 47835.52 2015-07-13 06:03:58.000 194 21229.05 99.08 42866.58 47835.53 2015-07-13 06:03:59.000 194 21229.04 99.10 42866.55 47835.57 2015-07-13 06:04:00.000 194 21229.09 99.11 42866.59 47835.54 2015-07-13 06:04:01.000 194 21229.13 99.09 42866.57 47835.59 2015-07-13 06:04:02.000 194 21229.17 99.11 42866.56 47835.60 2015-07-13 06:04:03.000 194 21229.19 99.07 42866.59 47835.60 2015-07-13 06:04:04.000 194 21229.17 99.03 42866.60 47835.62 2015-07-13 06:04:05.000 194 21229.12 98.99 42866.61 47835.60 2015-07-13 06:04:06.000 194 21229.10 98.94 42866.63 47835.58 2015-07-13 06:04:07.000 194 21229.08 98.93 42866.66 47835.61 2015-07-13 06:04:08.000 194 21229.10 98.92 42866.69 47835.62 2015-07-13 06:04:09.000 194 21229.06 98.89 42866.67 47835.61 2015-07-13 06:04:10.000 194 21229.03 98.88 42866.65 47835.60 2015-07-13 06:04:11.000 194 21228.90 98.78 42866.68 47835.60 2015-07-13 06:04:12.000 194 21228.81 98.65 42866.69 47835.54 2015-07-13 06:04:13.000 194 21228.75 98.54 42866.76 47835.55 2015-07-13 06:04:14.000 194 21228.75 98.47 42866.80 47835.58 2015-07-13 06:04:15.000 194 21228.71 98.44 42866.81 47835.58 2015-07-13 06:04:16.000 194 21228.66 98.38 42866.81 47835.59 2015-07-13 06:04:17.000 194 21228.65 98.27 42866.86 47835.59 2015-07-13 06:04:18.000 194 21228.62 98.22 42866.84 47835.60 2015-07-13 06:04:19.000 194 21228.60 98.12 42866.84 47835.57 2015-07-13 06:04:20.000 194 21228.62 98.01 42866.85 47835.58 2015-07-13 06:04:21.000 194 21228.66 97.86 42866.89 47835.61 2015-07-13 06:04:22.000 194 21228.67 97.76 42866.88 47835.64 2015-07-13 06:04:23.000 194 21228.67 97.66 42866.94 47835.69 2015-07-13 06:04:24.000 194 21228.72 97.59 42866.98 47835.73 2015-07-13 06:04:25.000 194 21228.75 97.55 42866.98 47835.74 2015-07-13 06:04:26.000 194 21228.76 97.54 42866.99 47835.75 2015-07-13 06:04:27.000 194 21228.77 97.53 42867.04 47835.80 2015-07-13 06:04:28.000 194 21228.81 97.48 42867.03 47835.81 2015-07-13 06:04:29.000 194 21228.82 97.44 42867.04 47835.82 2015-07-13 06:04:30.000 194 21228.79 97.40 42867.05 47835.84 2015-07-13 06:04:31.000 194 21228.71 97.40 42867.09 47835.84 2015-07-13 06:04:32.000 194 21228.70 97.42 42867.10 47835.84 2015-07-13 06:04:33.000 194 21228.67 97.48 42867.11 47835.83 2015-07-13 06:04:34.000 194 21228.68 97.49 42867.09 47835.83 2015-07-13 06:04:35.000 194 21228.62 97.49 42867.08 47835.81 2015-07-13 06:04:36.000 194 21228.58 97.52 42867.07 47835.78 2015-07-13 06:04:37.000 194 21228.51 97.54 42867.06 47835.76 2015-07-13 06:04:38.000 194 21228.43 97.59 42867.03 47835.70 2015-07-13 06:04:39.000 194 21228.34 97.62 42866.98 47835.64 2015-07-13 06:04:40.000 194 21228.27 97.62 42866.91 47835.53 2015-07-13 06:04:41.000 194 21228.20 97.59 42866.87 47835.48 2015-07-13 06:04:42.000 194 21228.17 97.59 42866.84 47835.43 2015-07-13 06:04:43.000 194 21228.11 97.59 42866.82 47835.37 2015-07-13 06:04:44.000 194 21228.05 97.59 42866.78 47835.35 2015-07-13 06:04:45.000 194 21227.98 97.51 42866.82 47835.30 2015-07-13 06:04:46.000 194 21227.91 97.42 42866.82 47835.29 2015-07-13 06:04:47.000 194 21227.85 97.36 42866.84 47835.25 2015-07-13 06:04:48.000 194 21227.80 97.32 42866.90 47835.28 2015-07-13 06:04:49.000 194 21227.71 97.29 42866.91 47835.25 2015-07-13 06:04:50.000 194 21227.67 97.29 42866.92 47835.24 2015-07-13 06:04:51.000 194 21227.62 97.26 42866.92 47835.21 2015-07-13 06:04:52.000 194 21227.57 97.20 42866.93 47835.18 2015-07-13 06:04:53.000 194 21227.56 97.14 42866.95 47835.19 2015-07-13 06:04:54.000 194 21227.52 97.08 42866.92 47835.18 2015-07-13 06:04:55.000 194 21227.47 97.03 42866.90 47835.15 2015-07-13 06:04:56.000 194 21227.41 97.01 42866.94 47835.17 2015-07-13 06:04:57.000 194 21227.40 96.99 42866.94 47835.13 2015-07-13 06:04:58.000 194 21227.39 96.94 42866.96 47835.14 2015-07-13 06:04:59.000 194 21227.38 96.93 42866.96 47835.13 2015-07-13 06:05:00.000 194 21227.34 96.97 42866.94 47835.14 2015-07-13 06:05:01.000 194 21227.29 96.96 42866.96 47835.12 2015-07-13 06:05:02.000 194 21227.28 96.95 42866.96 47835.11 2015-07-13 06:05:03.000 194 21227.29 96.94 42866.93 47835.09 2015-07-13 06:05:04.000 194 21227.24 96.90 42866.95 47835.08 2015-07-13 06:05:05.000 194 21227.21 96.86 42866.94 47835.05 2015-07-13 06:05:06.000 194 21227.20 96.82 42866.96 47835.08 2015-07-13 06:05:07.000 194 21227.21 96.74 42866.93 47835.05 2015-07-13 06:05:08.000 194 21227.20 96.70 42866.95 47835.05 2015-07-13 06:05:09.000 194 21227.16 96.68 42866.95 47835.06 2015-07-13 06:05:10.000 194 21227.12 96.66 42866.94 47835.03 2015-07-13 06:05:11.000 194 21227.13 96.66 42866.91 47835.01 2015-07-13 06:05:12.000 194 21227.14 96.68 42866.89 47834.98 2015-07-13 06:05:13.000 194 21227.14 96.69 42866.87 47834.96 2015-07-13 06:05:14.000 194 21227.10 96.71 42866.84 47834.95 2015-07-13 06:05:15.000 194 21227.08 96.71 42866.84 47834.93 2015-07-13 06:05:16.000 194 21227.06 96.76 42866.83 47834.87 2015-07-13 06:05:17.000 194 21226.99 96.82 42866.80 47834.87 2015-07-13 06:05:18.000 194 21227.00 96.89 42866.73 47834.79 2015-07-13 06:05:19.000 194 21227.03 96.90 42866.69 47834.76 2015-07-13 06:05:20.000 194 21227.06 96.95 42866.66 47834.72 2015-07-13 06:05:21.000 194 21227.10 97.03 42866.60 47834.70 2015-07-13 06:05:22.000 194 21227.12 97.10 42866.58 47834.69 2015-07-13 06:05:23.000 194 21227.16 97.16 42866.57 47834.66 2015-07-13 06:05:24.000 194 21227.18 97.17 42866.51 47834.65 2015-07-13 06:05:25.000 194 21227.18 97.23 42866.47 47834.63 2015-07-13 06:05:26.000 194 21227.16 97.27 42866.47 47834.61 2015-07-13 06:05:27.000 194 21227.16 97.32 42866.44 47834.58 2015-07-13 06:05:28.000 194 21227.13 97.35 42866.46 47834.58 2015-07-13 06:05:29.000 194 21227.12 97.40 42866.44 47834.56 2015-07-13 06:05:30.000 194 21227.09 97.51 42866.42 47834.58 2015-07-13 06:05:31.000 194 21227.07 97.64 42866.39 47834.53 2015-07-13 06:05:32.000 194 21227.06 97.69 42866.36 47834.49 2015-07-13 06:05:33.000 194 21227.04 97.70 42866.31 47834.44 2015-07-13 06:05:34.000 194 21226.99 97.73 42866.31 47834.38 2015-07-13 06:05:35.000 194 21226.95 97.75 42866.24 47834.36 2015-07-13 06:05:36.000 194 21226.96 97.71 42866.25 47834.33 2015-07-13 06:05:37.000 194 21226.99 97.67 42866.28 47834.35 2015-07-13 06:05:38.000 194 21227.05 97.66 42866.33 47834.37 2015-07-13 06:05:39.000 194 21227.09 97.67 42866.29 47834.40 2015-07-13 06:05:40.000 194 21227.12 97.71 42866.31 47834.45 2015-07-13 06:05:41.000 194 21227.18 97.74 42866.33 47834.49 2015-07-13 06:05:42.000 194 21227.21 97.77 42866.31 47834.51 2015-07-13 06:05:43.000 194 21227.24 97.78 42866.35 47834.50 2015-07-13 06:05:44.000 194 21227.25 97.82 42866.36 47834.51 2015-07-13 06:05:45.000 194 21227.26 97.83 42866.31 47834.54 2015-07-13 06:05:46.000 194 21227.25 97.82 42866.34 47834.52 2015-07-13 06:05:47.000 194 21227.29 97.83 42866.33 47834.56 2015-07-13 06:05:48.000 194 21227.34 97.86 42866.30 47834.53 2015-07-13 06:05:49.000 194 21227.35 97.88 42866.29 47834.53 2015-07-13 06:05:50.000 194 21227.46 97.82 42866.28 47834.59 2015-07-13 06:05:51.000 194 21227.59 97.72 42866.34 47834.63 2015-07-13 06:05:52.000 194 21227.69 97.64 42866.40 47834.74 2015-07-13 06:05:53.000 194 21227.75 97.62 42866.45 47834.79 2015-07-13 06:05:54.000 194 21227.79 97.61 42866.50 47834.88 2015-07-13 06:05:55.000 194 21227.80 97.60 42866.52 47834.93 2015-07-13 06:05:56.000 194 21227.80 97.59 42866.51 47834.93 2015-07-13 06:05:57.000 194 21227.80 97.58 42866.51 47834.96 2015-07-13 06:05:58.000 194 21227.80 97.58 42866.49 47834.96 2015-07-13 06:05:59.000 194 21227.74 97.67 42866.45 47834.93 2015-07-13 06:06:00.000 194 21227.74 97.77 42866.45 47834.89 2015-07-13 06:06:01.000 194 21227.77 97.86 42866.40 47834.87 2015-07-13 06:06:02.000 194 21227.79 97.92 42866.35 47834.83 2015-07-13 06:06:03.000 194 21227.83 97.97 42866.30 47834.78 2015-07-13 06:06:04.000 194 21227.85 97.93 42866.25 47834.73 2015-07-13 06:06:05.000 194 21227.89 97.86 42866.30 47834.74 2015-07-13 06:06:06.000 194 21227.94 97.81 42866.31 47834.75 2015-07-13 06:06:07.000 194 21227.96 97.79 42866.31 47834.80 2015-07-13 06:06:08.000 194 21228.01 97.79 42866.33 47834.84 2015-07-13 06:06:09.000 194 21228.04 97.81 42866.34 47834.87 2015-07-13 06:06:10.000 194 21228.09 97.83 42866.37 47834.91 2015-07-13 06:06:11.000 194 21228.07 97.89 42866.38 47834.93 2015-07-13 06:06:12.000 194 21228.08 97.94 42866.38 47834.91 2015-07-13 06:06:13.000 194 21228.10 97.99 42866.35 47834.92 2015-07-13 06:06:14.000 194 21228.19 98.01 42866.36 47834.93 2015-07-13 06:06:15.000 194 21228.26 98.07 42866.36 47834.95 2015-07-13 06:06:16.000 194 21228.33 98.16 42866.38 47835.01 2015-07-13 06:06:17.000 194 21228.43 98.21 42866.36 47835.02 2015-07-13 06:06:18.000 194 21228.45 98.29 42866.33 47835.04 2015-07-13 06:06:19.000 194 21228.49 98.34 42866.29 47835.07 2015-07-13 06:06:20.000 194 21228.47 98.39 42866.31 47835.05 2015-07-13 06:06:21.000 194 21228.51 98.45 42866.31 47835.06 2015-07-13 06:06:22.000 194 21228.53 98.48 42866.31 47835.07 2015-07-13 06:06:23.000 194 21228.52 98.47 42866.31 47835.08 2015-07-13 06:06:24.000 194 21228.55 98.47 42866.30 47835.08 2015-07-13 06:06:25.000 194 21228.59 98.46 42866.35 47835.11 2015-07-13 06:06:26.000 194 21228.59 98.43 42866.36 47835.12 2015-07-13 06:06:27.000 194 21228.55 98.41 42866.37 47835.17 2015-07-13 06:06:28.000 194 21228.57 98.38 42866.36 47835.16 2015-07-13 06:06:29.000 194 21228.57 98.37 42866.38 47835.15 2015-07-13 06:06:30.000 194 21228.55 98.36 42866.37 47835.16 2015-07-13 06:06:31.000 194 21228.59 98.35 42866.39 47835.16 2015-07-13 06:06:32.000 194 21228.65 98.31 42866.42 47835.19 2015-07-13 06:06:33.000 194 21228.68 98.30 42866.42 47835.22 2015-07-13 06:06:34.000 194 21228.69 98.29 42866.42 47835.27 2015-07-13 06:06:35.000 194 21228.68 98.27 42866.44 47835.27 2015-07-13 06:06:36.000 194 21228.70 98.27 42866.42 47835.28 2015-07-13 06:06:37.000 194 21228.72 98.27 42866.44 47835.28 2015-07-13 06:06:38.000 194 21228.73 98.26 42866.40 47835.28 2015-07-13 06:06:39.000 194 21228.78 98.22 42866.37 47835.27 2015-07-13 06:06:40.000 194 21228.83 98.15 42866.39 47835.28 2015-07-13 06:06:41.000 194 21228.84 98.09 42866.43 47835.32 2015-07-13 06:06:42.000 194 21228.87 98.07 42866.45 47835.35 2015-07-13 06:06:43.000 194 21228.89 98.06 42866.47 47835.36 2015-07-13 06:06:44.000 194 21228.90 98.06 42866.50 47835.40 2015-07-13 06:06:45.000 194 21228.90 98.06 42866.49 47835.43 2015-07-13 06:06:46.000 194 21228.94 98.04 42866.48 47835.42 2015-07-13 06:06:47.000 194 21229.00 98.04 42866.48 47835.41 2015-07-13 06:06:48.000 194 21229.01 98.02 42866.51 47835.43 2015-07-13 06:06:49.000 194 21229.01 98.00 42866.50 47835.44 2015-07-13 06:06:50.000 194 21229.00 97.96 42866.50 47835.45 2015-07-13 06:06:51.000 194 21229.01 97.91 42866.52 47835.45 2015-07-13 06:06:52.000 194 21229.04 97.85 42866.54 47835.48 2015-07-13 06:06:53.000 194 21229.03 97.81 42866.51 47835.50 2015-07-13 06:06:54.000 194 21228.99 97.75 42866.52 47835.48 2015-07-13 06:06:55.000 194 21229.00 97.66 42866.54 47835.48 2015-07-13 06:06:56.000 194 21228.95 97.59 42866.56 47835.50 2015-07-13 06:06:57.000 194 21228.93 97.51 42866.56 47835.51 2015-07-13 06:06:58.000 194 21228.95 97.44 42866.58 47835.52 2015-07-13 06:06:59.000 194 21228.94 97.37 42866.61 47835.51 2015-07-13 06:07:00.000 194 21228.93 97.30 42866.61 47835.51 2015-07-13 06:07:01.000 194 21228.88 97.26 42866.62 47835.53 2015-07-13 06:07:02.000 194 21228.92 97.21 42866.63 47835.53 2015-07-13 06:07:03.000 194 21228.95 97.19 42866.63 47835.55 2015-07-13 06:07:04.000 194 21228.94 97.18 42866.64 47835.57 2015-07-13 06:07:05.000 194 21228.93 97.12 42866.66 47835.56 2015-07-13 06:07:06.000 194 21228.92 97.04 42866.67 47835.58 2015-07-13 06:07:07.000 194 21228.89 96.99 42866.66 47835.55 2015-07-13 06:07:08.000 194 21228.88 96.93 42866.67 47835.58 2015-07-13 06:07:09.000 194 21228.88 96.86 42866.72 47835.56 2015-07-13 06:07:10.000 194 21228.90 96.82 42866.73 47835.57 2015-07-13 06:07:11.000 194 21228.91 96.76 42866.74 47835.61 2015-07-13 06:07:12.000 194 21228.96 96.64 42866.77 47835.64 2015-07-13 06:07:13.000 194 21228.98 96.56 42866.79 47835.66 2015-07-13 06:07:14.000 194 21228.97 96.49 42866.82 47835.70 2015-07-13 06:07:15.000 194 21228.98 96.45 42866.85 47835.72 2015-07-13 06:07:16.000 194 21228.96 96.40 42866.83 47835.73 2015-07-13 06:07:17.000 194 21228.95 96.31 42866.85 47835.73 2015-07-13 06:07:18.000 194 21228.95 96.22 42866.89 47835.76 2015-07-13 06:07:19.000 194 21228.92 96.13 42866.89 47835.76 2015-07-13 06:07:20.000 194 21228.93 96.03 42866.93 47835.79 2015-07-13 06:07:21.000 194 21228.94 95.97 42866.95 47835.80 2015-07-13 06:07:22.000 194 21228.96 95.92 42866.96 47835.82 2015-07-13 06:07:23.000 194 21228.95 95.90 42866.98 47835.86 2015-07-13 06:07:24.000 194 21228.97 95.86 42866.98 47835.87 2015-07-13 06:07:25.000 194 21228.96 95.84 42866.97 47835.88 2015-07-13 06:07:26.000 194 21228.91 95.86 42866.98 47835.89 2015-07-13 06:07:27.000 194 21228.86 95.88 42867.02 47835.88 2015-07-13 06:07:28.000 194 21228.84 95.88 42866.99 47835.87 2015-07-13 06:07:29.000 194 21228.83 95.86 42867.00 47835.84 2015-07-13 06:07:30.000 194 21228.82 95.87 42866.98 47835.83 2015-07-13 06:07:31.000 194 21228.80 95.89 42867.00 47835.82 2015-07-13 06:07:32.000 194 21228.77 95.90 42866.98 47835.80 2015-07-13 06:07:33.000 194 21228.71 95.90 42866.97 47835.76 2015-07-13 06:07:34.000 194 21228.68 95.93 42866.95 47835.75 2015-07-13 06:07:35.000 194 21228.64 95.93 42866.92 47835.72 2015-07-13 06:07:36.000 194 21228.60 95.91 42866.94 47835.71 2015-07-13 06:07:37.000 194 21228.59 95.94 42866.94 47835.67 2015-07-13 06:07:38.000 194 21228.61 95.93 42866.95 47835.69 2015-07-13 06:07:39.000 194 21228.58 95.97 42866.98 47835.72 2015-07-13 06:07:40.000 194 21228.58 95.99 42866.98 47835.69 2015-07-13 06:07:41.000 194 21228.55 96.02 42866.97 47835.70 2015-07-13 06:07:42.000 194 21228.56 96.07 42866.96 47835.71 2015-07-13 06:07:43.000 194 21228.60 96.06 42866.94 47835.72 2015-07-13 06:07:44.000 194 21228.61 96.03 42866.98 47835.69 2015-07-13 06:07:45.000 194 21228.60 96.04 42866.97 47835.66 2015-07-13 06:07:46.000 194 21228.60 95.98 42866.95 47835.70 2015-07-13 06:07:47.000 194 21228.62 95.94 42866.98 47835.72 2015-07-13 06:07:48.000 194 21228.65 95.93 42867.00 47835.74 2015-07-13 06:07:49.000 194 21228.66 95.94 42867.01 47835.71 2015-07-13 06:07:50.000 194 21228.67 95.92 42866.96 47835.75 2015-07-13 06:07:51.000 194 21228.68 95.85 42866.95 47835.73 2015-07-13 06:07:52.000 194 21228.71 95.82 42866.96 47835.73 2015-07-13 06:07:53.000 194 21228.74 95.76 42866.97 47835.75 2015-07-13 06:07:54.000 194 21228.75 95.70 42866.97 47835.75 2015-07-13 06:07:55.000 194 21228.80 95.66 42866.98 47835.80 2015-07-13 06:07:56.000 194 21228.79 95.56 42867.01 47835.79 2015-07-13 06:07:57.000 194 21228.82 95.48 42867.02 47835.83 2015-07-13 06:07:58.000 194 21228.87 95.40 42866.98 47835.85 2015-07-13 06:07:59.000 194 21228.93 95.32 42866.98 47835.86 2015-07-13 06:08:00.000 194 21228.95 95.23 42867.00 47835.89 2015-07-13 06:08:01.000 194 21228.98 95.18 42866.99 47835.90 2015-07-13 06:08:02.000 194 21229.04 95.10 42866.96 47835.91 2015-07-13 06:08:03.000 194 21229.02 95.01 42866.96 47835.92 2015-07-13 06:08:04.000 194 21229.04 94.87 42866.98 47835.91 2015-07-13 06:08:05.000 194 21229.06 94.76 42866.96 47835.90 2015-07-13 06:08:06.000 194 21229.03 94.58 42866.95 47835.90 2015-07-13 06:08:07.000 194 21229.00 94.39 42866.96 47835.91 2015-07-13 06:08:08.000 194 21229.01 94.22 42866.98 47835.91 2015-07-13 06:08:09.000 194 21229.02 94.06 42867.00 47835.93 2015-07-13 06:08:10.000 194 21229.00 93.85 42867.04 47835.93 2015-07-13 06:08:11.000 194 21228.97 93.62 42867.05 47835.94 2015-07-13 06:08:12.000 194 21228.95 93.40 42867.11 47835.98 2015-07-13 06:08:13.000 194 21228.89 93.18 42867.12 47835.97 2015-07-13 06:08:14.000 194 21228.83 92.95 42867.12 47835.99 2015-07-13 06:08:15.000 194 21228.75 92.68 42867.15 47835.94 2015-07-13 06:08:16.000 194 21228.69 92.40 42867.19 47835.93 2015-07-13 06:08:17.000 194 21228.60 92.08 42867.22 47835.95 2015-07-13 06:08:18.000 194 21228.52 91.77 42867.25 47835.92 2015-07-13 06:08:19.000 194 21228.38 91.45 42867.28 47835.90 2015-07-13 06:08:20.000 194 21228.28 91.11 42867.34 47835.89 2015-07-13 06:08:21.000 194 21228.17 90.79 42867.36 47835.88 2015-07-13 06:08:22.000 194 21228.11 90.53 42867.38 47835.86 2015-07-13 06:08:23.000 194 21228.04 90.28 42867.41 47835.85 2015-07-13 06:08:24.000 194 21227.90 90.07 42867.40 47835.84 2015-07-13 06:08:25.000 194 21227.75 89.83 42867.41 47835.76 2015-07-13 06:08:26.000 194 21227.63 89.58 42867.44 47835.72 2015-07-13 06:08:27.000 194 21227.45 89.34 42867.47 47835.64 2015-07-13 06:08:28.000 194 21227.24 89.13 42867.47 47835.58 2015-07-13 06:08:29.000 194 21227.03 88.97 42867.48 47835.56 2015-07-13 06:08:30.000 194 21226.87 88.85 42867.53 47835.48 2015-07-13 06:08:31.000 194 21226.64 88.81 42867.52 47835.42 2015-07-13 06:08:32.000 194 21226.46 88.78 42867.51 47835.32 2015-07-13 06:08:33.000 194 21226.29 88.79 42867.47 47835.24 2015-07-13 06:08:34.000 194 21226.08 88.82 42867.46 47835.12 2015-07-13 06:08:35.000 194 21225.88 88.89 42867.45 47835.06 2015-07-13 06:08:36.000 194 21225.67 88.99 42867.47 47834.93 2015-07-13 06:08:37.000 194 21225.42 89.15 42867.40 47834.80 2015-07-13 06:08:38.000 194 21225.13 89.37 42867.37 47834.66 2015-07-13 06:08:39.000 194 21224.94 89.65 42867.32 47834.51 2015-07-13 06:08:40.000 194 21224.74 89.91 42867.25 47834.37 2015-07-13 06:08:41.000 194 21224.51 90.15 42867.17 47834.16 2015-07-13 06:08:42.000 194 21224.34 90.40 42867.14 47834.03 2015-07-13 06:08:43.000 194 21224.15 90.68 42867.09 47833.90 2015-07-13 06:08:44.000 194 21223.99 90.96 42867.05 47833.77 2015-07-13 06:08:45.000 194 21223.81 91.26 42867.02 47833.68 2015-07-13 06:08:46.000 194 21223.70 91.56 42866.97 47833.56 2015-07-13 06:08:47.000 194 21223.57 91.85 42866.93 47833.48 2015-07-13 06:08:48.000 194 21223.47 92.17 42866.91 47833.40 2015-07-13 06:08:49.000 194 21223.40 92.45 42866.87 47833.33 2015-07-13 06:08:50.000 194 21223.35 92.73 42866.84 47833.28 2015-07-13 06:08:51.000 194 21223.31 93.00 42866.79 47833.20 2015-07-13 06:08:52.000 194 21223.27 93.25 42866.74 47833.16 2015-07-13 06:08:53.000 194 21223.22 93.49 42866.73 47833.09 2015-07-13 06:08:54.000 194 21223.20 93.72 42866.72 47833.06 2015-07-13 06:08:55.000 194 21223.20 93.96 42866.70 47833.02 2015-07-13 06:08:56.000 194 21223.18 94.21 42866.65 47832.99 2015-07-13 06:08:57.000 194 21223.16 94.42 42866.58 47832.98 2015-07-13 06:08:58.000 194 21223.15 94.61 42866.55 47832.93 2015-07-13 06:08:59.000 194 21223.13 94.79 42866.52 47832.91 2015-07-13 06:09:00.000 194 21223.11 94.96 42866.51 47832.89 2015-07-13 06:09:01.000 194 21223.13 95.13 42866.51 47832.87 2015-07-13 06:09:02.000 194 21223.13 95.31 42866.51 47832.84 2015-07-13 06:09:03.000 194 21223.12 95.48 42866.45 47832.83 2015-07-13 06:09:04.000 194 21223.15 95.59 42866.45 47832.77 2015-07-13 06:09:05.000 194 21223.14 95.68 42866.43 47832.77 2015-07-13 06:09:06.000 194 21223.11 95.70 42866.40 47832.74 2015-07-13 06:09:07.000 194 21223.11 95.74 42866.42 47832.75 2015-07-13 06:09:08.000 194 21223.12 95.74 42866.42 47832.77 2015-07-13 06:09:09.000 194 21223.12 95.74 42866.43 47832.77 2015-07-13 06:09:10.000 194 21223.13 95.75 42866.44 47832.78 2015-07-13 06:09:11.000 194 21223.16 95.76 42866.48 47832.81 2015-07-13 06:09:12.000 194 21223.18 95.72 42866.48 47832.84 2015-07-13 06:09:13.000 194 21223.21 95.74 42866.49 47832.85 2015-07-13 06:09:14.000 194 21223.25 95.73 42866.51 47832.89 2015-07-13 06:09:15.000 194 21223.31 95.71 42866.52 47832.93 2015-07-13 06:09:16.000 194 21223.40 95.72 42866.54 47832.96 2015-07-13 06:09:17.000 194 21223.46 95.75 42866.52 47832.98 2015-07-13 06:09:18.000 194 21223.50 95.79 42866.51 47833.01 2015-07-13 06:09:19.000 194 21223.54 95.80 42866.46 47833.00 2015-07-13 06:09:20.000 194 21223.59 95.79 42866.47 47832.99 2015-07-13 06:09:21.000 194 21223.67 95.79 42866.43 47832.99 2015-07-13 06:09:22.000 194 21223.76 95.78 42866.41 47833.00 2015-07-13 06:09:23.000 194 21223.82 95.77 42866.38 47833.04 2015-07-13 06:09:24.000 194 21223.89 95.79 42866.38 47833.05 2015-07-13 06:09:25.000 194 21223.96 95.81 42866.36 47833.09 2015-07-13 06:09:26.000 194 21224.04 95.82 42866.35 47833.12 2015-07-13 06:09:27.000 194 21224.11 95.85 42866.37 47833.14 2015-07-13 06:09:28.000 194 21224.15 95.83 42866.35 47833.18 2015-07-13 06:09:29.000 194 21224.18 95.82 42866.38 47833.18 2015-07-13 06:09:30.000 194 21224.22 95.80 42866.39 47833.20 2015-07-13 06:09:31.000 194 21224.22 95.79 42866.41 47833.21 2015-07-13 06:09:32.000 194 21224.22 95.76 42866.43 47833.20 2015-07-13 06:09:33.000 194 21224.24 95.81 42866.45 47833.23 2015-07-13 06:09:34.000 194 21224.31 95.87 42866.38 47833.27 2015-07-13 06:09:35.000 194 21224.41 95.92 42866.39 47833.29 2015-07-13 06:09:36.000 194 21224.48 95.98 42866.36 47833.33 2015-07-13 06:09:37.000 194 21224.54 96.01 42866.36 47833.35 2015-07-13 06:09:38.000 194 21224.56 96.05 42866.36 47833.36 2015-07-13 06:09:39.000 194 21224.58 96.08 42866.32 47833.34 2015-07-13 06:09:40.000 194 21224.60 96.12 42866.30 47833.32 2015-07-13 06:09:41.000 194 21224.62 96.15 42866.27 47833.32 2015-07-13 06:09:42.000 194 21224.68 96.14 42866.26 47833.30 2015-07-13 06:09:43.000 194 21224.73 96.13 42866.24 47833.31 2015-07-13 06:09:44.000 194 21224.83 96.13 42866.21 47833.30 2015-07-13 06:09:45.000 194 21224.96 96.09 42866.23 47833.34 2015-07-13 06:09:46.000 194 21225.05 96.01 42866.26 47833.41 2015-07-13 06:09:47.000 194 21225.10 95.95 42866.29 47833.46 2015-07-13 06:09:48.000 194 21225.17 95.89 42866.31 47833.53 2015-07-13 06:09:49.000 194 21225.21 95.85 42866.34 47833.58 2015-07-13 06:09:50.000 194 21225.25 95.80 42866.37 47833.61 2015-07-13 06:09:51.000 194 21225.31 95.78 42866.40 47833.66 2015-07-13 06:09:52.000 194 21225.39 95.73 42866.42 47833.70 2015-07-13 06:09:53.000 194 21225.45 95.70 42866.41 47833.76 2015-07-13 06:09:54.000 194 21225.50 95.68 42866.44 47833.82 2015-07-13 06:09:55.000 194 21225.54 95.70 42866.46 47833.83 2015-07-13 06:09:56.000 194 21225.58 95.72 42866.45 47833.86 2015-07-13 06:09:57.000 194 21225.63 95.75 42866.42 47833.86 2015-07-13 06:09:58.000 194 21225.70 95.72 42866.38 47833.86 2015-07-13 06:09:59.000 194 21225.72 95.72 42866.38 47833.87 2015-07-13 06:10:00.000 194 21225.79 95.73 42866.37 47833.91 2015-07-13 06:10:01.000 194 21225.86 95.75 42866.38 47833.93 2015-07-13 06:10:02.000 194 21225.93 95.77 42866.36 47833.98 2015-07-13 06:10:03.000 194 21225.97 95.75 42866.36 47833.99 2015-07-13 06:10:04.000 194 21226.04 95.74 42866.39 47834.02 2015-07-13 06:10:05.000 194 21226.09 95.73 42866.42 47834.07 2015-07-13 06:10:06.000 194 21226.14 95.70 42866.41 47834.07 2015-07-13 06:10:07.000 194 21226.21 95.67 42866.39 47834.12 2015-07-13 06:10:08.000 194 21226.27 95.67 42866.38 47834.15 2015-07-13 06:10:09.000 194 21226.32 95.67 42866.40 47834.15 2015-07-13 06:10:10.000 194 21226.39 95.67 42866.39 47834.18 2015-07-13 06:10:11.000 194 21226.44 95.70 42866.39 47834.19 2015-07-13 06:10:12.000 194 21226.48 95.74 42866.35 47834.21 2015-07-13 06:10:13.000 194 21226.52 95.79 42866.36 47834.22 2015-07-13 06:10:14.000 194 21226.53 95.85 42866.31 47834.20 2015-07-13 06:10:15.000 194 21226.55 95.88 42866.25 47834.19 2015-07-13 06:10:16.000 194 21226.60 95.85 42866.22 47834.18 2015-07-13 06:10:17.000 194 21226.61 95.86 42866.22 47834.16 2015-07-13 06:10:18.000 194 21226.62 95.89 42866.21 47834.16 2015-07-13 06:10:19.000 194 21226.67 95.91 42866.18 47834.16 2015-07-13 06:10:20.000 194 21226.73 95.92 42866.17 47834.16 2015-07-13 06:10:21.000 194 21226.77 95.88 42866.16 47834.16 2015-07-13 06:10:22.000 194 21226.83 95.86 42866.15 47834.17 2015-07-13 06:10:23.000 194 21226.88 95.88 42866.14 47834.17 2015-07-13 06:10:24.000 194 21226.96 95.88 42866.15 47834.19 2015-07-13 06:10:25.000 194 21226.99 95.88 42866.17 47834.26 2015-07-13 06:10:26.000 194 21227.07 95.86 42866.18 47834.29 2015-07-13 06:10:27.000 194 21227.13 95.84 42866.19 47834.32 2015-07-13 06:10:28.000 194 21227.16 95.79 42866.22 47834.33 2015-07-13 06:10:29.000 194 21227.21 95.73 42866.20 47834.40 2015-07-13 06:10:30.000 194 21227.25 95.71 42866.22 47834.40 2015-07-13 06:10:31.000 194 21227.25 95.68 42866.23 47834.42 2015-07-13 06:10:32.000 194 21227.30 95.63 42866.21 47834.45 2015-07-13 06:10:33.000 194 21227.34 95.59 42866.25 47834.46 2015-07-13 06:10:34.000 194 21227.39 95.57 42866.23 47834.47 2015-07-13 06:10:35.000 194 21227.44 95.51 42866.23 47834.51 2015-07-13 06:10:36.000 194 21227.52 95.46 42866.22 47834.53 2015-07-13 06:10:37.000 194 21227.59 95.44 42866.28 47834.59 2015-07-13 06:10:38.000 194 21227.67 95.41 42866.29 47834.62 2015-07-13 06:10:39.000 194 21227.72 95.38 42866.32 47834.67 2015-07-13 06:10:40.000 194 21227.81 95.32 42866.34 47834.73 2015-07-13 06:10:41.000 194 21227.87 95.24 42866.34 47834.76 2015-07-13 06:10:42.000 194 21227.93 95.13 42866.37 47834.84 2015-07-13 06:10:43.000 194 21227.97 95.07 42866.41 47834.90 2015-07-13 06:10:44.000 194 21227.99 94.98 42866.50 47834.94 2015-07-13 06:10:45.000 194 21228.03 94.94 42866.53 47835.03 2015-07-13 06:10:46.000 194 21228.08 94.89 42866.56 47835.07 2015-07-13 06:10:47.000 194 21228.11 94.80 42866.61 47835.10 2015-07-13 06:10:48.000 194 21228.17 94.72 42866.62 47835.15 2015-07-13 06:10:49.000 194 21228.21 94.64 42866.64 47835.21 2015-07-13 06:10:50.000 194 21228.23 94.59 42866.65 47835.23 2015-07-13 06:10:51.000 194 21228.26 94.54 42866.65 47835.23 2015-07-13 06:10:52.000 194 21228.27 94.48 42866.66 47835.27 2015-07-13 06:10:53.000 194 21228.28 94.44 42866.68 47835.29 2015-07-13 06:10:54.000 194 21228.28 94.41 42866.68 47835.31 2015-07-13 06:10:55.000 194 21228.29 94.40 42866.72 47835.32 2015-07-13 06:10:56.000 194 21228.32 94.38 42866.74 47835.31 2015-07-13 06:10:57.000 194 21228.31 94.39 42866.74 47835.33 2015-07-13 06:10:58.000 194 21228.30 94.39 42866.71 47835.35 2015-07-13 06:10:59.000 194 21228.30 94.44 42866.71 47835.38 2015-07-13 06:11:00.000 194 21228.32 94.48 42866.73 47835.37 2015-07-13 06:11:01.000 194 21228.37 94.52 42866.72 47835.38 2015-07-13 06:11:02.000 194 21228.39 94.54 42866.69 47835.37 2015-07-13 06:11:03.000 194 21228.37 94.56 42866.68 47835.37 2015-07-13 06:11:04.000 194 21228.36 94.61 42866.72 47835.38 2015-07-13 06:11:05.000 194 21228.32 94.67 42866.70 47835.36 2015-07-13 06:11:06.000 194 21228.27 94.68 42866.70 47835.34 2015-07-13 06:11:07.000 194 21228.19 94.73 42866.72 47835.27 2015-07-13 06:11:08.000 194 21228.13 94.75 42866.68 47835.24 2015-07-13 06:11:09.000 194 21228.08 94.76 42866.64 47835.19 2015-07-13 06:11:10.000 194 21228.03 94.78 42866.63 47835.16 2015-07-13 06:11:11.000 194 21228.02 94.75 42866.60 47835.12 2015-07-13 06:11:12.000 194 21228.02 94.73 42866.62 47835.14 2015-07-13 06:11:13.000 194 21228.06 94.70 42866.61 47835.11 2015-07-13 06:11:14.000 194 21228.06 94.64 42866.66 47835.11 2015-07-13 06:11:15.000 194 21228.05 94.62 42866.64 47835.14 2015-07-13 06:11:16.000 194 21228.02 94.65 42866.63 47835.13 2015-07-13 06:11:17.000 194 21228.02 94.70 42866.59 47835.12 2015-07-13 06:11:18.000 194 21228.04 94.72 42866.56 47835.09 2015-07-13 06:11:19.000 194 21228.11 94.71 42866.53 47835.09 2015-07-13 06:11:20.000 194 21228.18 94.67 42866.50 47835.08 2015-07-13 06:11:21.000 194 21228.26 94.61 42866.50 47835.10 2015-07-13 06:11:22.000 194 21228.36 94.55 42866.51 47835.11 2015-07-13 06:11:23.000 194 21228.40 94.52 42866.49 47835.19 2015-07-13 06:11:24.000 194 21228.48 94.45 42866.52 47835.23 2015-07-13 06:11:25.000 194 21228.53 94.41 42866.52 47835.24 2015-07-13 06:11:26.000 194 21228.53 94.37 42866.56 47835.29 2015-07-13 06:11:27.000 194 21228.56 94.31 42866.59 47835.31 2015-07-13 06:11:28.000 194 21228.63 94.27 42866.57 47835.36 2015-07-13 06:11:29.000 194 21228.66 94.22 42866.58 47835.36 2015-07-13 06:11:30.000 194 21228.70 94.15 42866.61 47835.39 2015-07-13 06:11:31.000 194 21228.78 94.10 42866.63 47835.44 2015-07-13 06:11:32.000 194 21228.84 94.03 42866.62 47835.46 2015-07-13 06:11:33.000 194 21228.92 93.98 42866.63 47835.52 2015-07-13 06:11:34.000 194 21228.97 93.91 42866.65 47835.51 2015-07-13 06:11:35.000 194 21228.97 93.87 42866.64 47835.54 2015-07-13 06:11:36.000 194 21228.93 93.83 42866.68 47835.56 2015-07-13 06:11:37.000 194 21228.92 93.78 42866.69 47835.56 2015-07-13 06:11:38.000 194 21228.93 93.73 42866.70 47835.56 2015-07-13 06:11:39.000 194 21228.94 93.74 42866.68 47835.59 2015-07-13 06:11:40.000 194 21228.90 93.76 42866.68 47835.60 2015-07-13 06:11:41.000 194 21228.86 93.81 42866.65 47835.59 2015-07-13 06:11:42.000 194 21228.86 93.81 42866.63 47835.53 2015-07-13 06:11:43.000 194 21228.87 93.81 42866.62 47835.50 2015-07-13 06:11:44.000 194 21228.87 93.81 42866.62 47835.49 2015-07-13 06:11:45.000 194 21228.94 93.81 42866.61 47835.51 2015-07-13 06:11:46.000 194 21229.02 93.82 42866.61 47835.54 2015-07-13 06:11:47.000 194 21229.02 93.80 42866.62 47835.55 2015-07-13 06:11:48.000 194 21229.02 93.76 42866.58 47835.56 2015-07-13 06:11:49.000 194 21229.01 93.72 42866.64 47835.56 2015-07-13 06:11:50.000 194 21229.01 93.71 42866.65 47835.57 2015-07-13 06:11:51.000 194 21229.04 93.67 42866.65 47835.60 2015-07-13 06:11:52.000 194 21229.06 93.68 42866.69 47835.64 2015-07-13 06:11:53.000 194 21229.05 93.74 42866.70 47835.64 2015-07-13 06:11:54.000 194 21229.08 93.82 42866.68 47835.63 2015-07-13 06:11:55.000 194 21229.12 93.88 42866.62 47835.61 2015-07-13 06:11:56.000 194 21229.14 93.94 42866.55 47835.60 2015-07-13 06:11:57.000 194 21229.13 93.97 42866.50 47835.57 2015-07-13 06:11:58.000 194 21229.14 94.01 42866.47 47835.52 2015-07-13 06:11:59.000 194 21229.09 94.05 42866.40 47835.48 2015-07-13 06:12:00.000 194 21229.06 94.00 42866.40 47835.44 2015-07-13 06:12:01.000 194 21229.00 93.98 42866.41 47835.38 2015-07-13 06:12:02.000 194 21228.93 93.96 42866.40 47835.37 2015-07-13 06:12:03.000 194 21228.88 93.97 42866.42 47835.33 2015-07-13 06:12:04.000 194 21228.85 93.94 42866.38 47835.29 2015-07-13 06:12:05.000 194 21228.81 93.92 42866.36 47835.29 2015-07-13 06:12:06.000 194 21228.78 93.93 42866.39 47835.25 2015-07-13 06:12:07.000 194 21228.76 93.91 42866.37 47835.26 2015-07-13 06:12:08.000 194 21228.71 93.95 42866.38 47835.25 2015-07-13 06:12:09.000 194 21228.65 93.99 42866.37 47835.22 2015-07-13 06:12:10.000 194 21228.55 94.04 42866.35 47835.15 2015-07-13 06:12:11.000 194 21228.50 94.07 42866.36 47835.12 2015-07-13 06:12:12.000 194 21228.43 94.15 42866.34 47835.08 2015-07-13 06:12:13.000 194 21228.37 94.24 42866.32 47835.03 2015-07-13 06:12:14.000 194 21228.32 94.27 42866.30 47834.97 2015-07-13 06:12:15.000 194 21228.26 94.29 42866.26 47834.92 2015-07-13 06:12:16.000 194 21228.27 94.30 42866.22 47834.90 2015-07-13 06:12:17.000 194 21228.19 94.30 42866.22 47834.86 2015-07-13 06:12:18.000 194 21228.11 94.26 42866.25 47834.85 2015-07-13 06:12:19.000 194 21228.03 94.29 42866.25 47834.80 2015-07-13 06:12:20.000 194 21228.00 94.31 42866.26 47834.80 2015-07-13 06:12:21.000 194 21228.01 94.36 42866.25 47834.78 2015-07-13 06:12:22.000 194 21227.99 94.40 42866.27 47834.77 2015-07-13 06:12:23.000 194 21227.99 94.39 42866.23 47834.77 2015-07-13 06:12:24.000 194 21227.96 94.40 42866.23 47834.76 2015-07-13 06:12:25.000 194 21227.93 94.39 42866.21 47834.76 2015-07-13 06:12:26.000 194 21227.92 94.38 42866.23 47834.75 2015-07-13 06:12:27.000 194 21227.89 94.40 42866.22 47834.73 2015-07-13 06:12:28.000 194 21227.84 94.44 42866.19 47834.69 2015-07-13 06:12:29.000 194 21227.82 94.47 42866.18 47834.67 2015-07-13 06:12:30.000 194 21227.77 94.49 42866.20 47834.65 2015-07-13 06:12:31.000 194 21227.75 94.49 42866.16 47834.63 2015-07-13 06:12:32.000 194 21227.75 94.47 42866.12 47834.61 2015-07-13 06:12:33.000 194 21227.72 94.43 42866.12 47834.62 2015-07-13 06:12:34.000 194 21227.70 94.37 42866.15 47834.58 2015-07-13 06:12:35.000 194 21227.66 94.35 42866.16 47834.56 2015-07-13 06:12:36.000 194 21227.59 94.38 42866.16 47834.56 2015-07-13 06:12:37.000 194 21227.55 94.39 42866.16 47834.53 2015-07-13 06:12:38.000 194 21227.50 94.40 42866.14 47834.51 2015-07-13 06:12:39.000 194 21227.50 94.40 42866.16 47834.50 2015-07-13 06:12:40.000 194 21227.49 94.39 42866.13 47834.48 2015-07-13 06:12:41.000 194 21227.44 94.38 42866.19 47834.50 2015-07-13 06:12:42.000 194 21227.42 94.39 42866.20 47834.52 2015-07-13 06:12:43.000 194 21227.38 94.40 42866.23 47834.52 2015-07-13 06:12:44.000 194 21227.39 94.43 42866.26 47834.52 2015-07-13 06:12:45.000 194 21227.37 94.46 42866.25 47834.51 2015-07-13 06:12:46.000 194 21227.36 94.48 42866.25 47834.49 2015-07-13 06:12:47.000 194 21227.29 94.50 42866.23 47834.48 2015-07-13 06:12:48.000 194 21227.24 94.50 42866.23 47834.44 2015-07-13 06:12:49.000 194 21227.20 94.50 42866.24 47834.42 2015-07-13 06:12:50.000 194 21227.16 94.51 42866.24 47834.40 2015-07-13 06:12:51.000 194 21227.14 94.51 42866.25 47834.42 2015-07-13 06:12:52.000 194 21227.10 94.47 42866.28 47834.39 2015-07-13 06:12:53.000 194 21227.11 94.42 42866.27 47834.37 2015-07-13 06:12:54.000 194 21227.08 94.39 42866.23 47834.39 2015-07-13 06:12:55.000 194 21227.04 94.40 42866.20 47834.36 2015-07-13 06:12:56.000 194 21226.99 94.36 42866.23 47834.35 2015-07-13 06:12:57.000 194 21226.98 94.31 42866.25 47834.30 2015-07-13 06:12:58.000 194 21226.90 94.27 42866.23 47834.29 2015-07-13 06:12:59.000 194 21226.83 94.30 42866.22 47834.30 2015-07-13 06:13:00.000 194 21226.76 94.29 42866.24 47834.25 2015-07-13 06:13:01.000 194 21226.70 94.30 42866.22 47834.23 2015-07-13 06:13:02.000 194 21226.64 94.31 42866.23 47834.17 2015-07-13 06:13:03.000 194 21226.60 94.31 42866.22 47834.14 2015-07-13 06:13:04.000 194 21226.59 94.30 42866.19 47834.12 2015-07-13 06:13:05.000 194 21226.60 94.35 42866.21 47834.09 2015-07-13 06:13:06.000 194 21226.52 94.37 42866.21 47834.09 2015-07-13 06:13:07.000 194 21226.48 94.38 42866.16 47834.07 2015-07-13 06:13:08.000 194 21226.46 94.34 42866.16 47834.05 2015-07-13 06:13:09.000 194 21226.46 94.26 42866.16 47834.04 2015-07-13 06:13:10.000 194 21226.41 94.22 42866.17 47834.03 2015-07-13 06:13:11.000 194 21226.32 94.25 42866.19 47834.01 2015-07-13 06:13:12.000 194 21226.24 94.26 42866.22 47834.01 2015-07-13 06:13:13.000 194 21226.23 94.29 42866.18 47833.96 2015-07-13 06:13:14.000 194 21226.20 94.30 42866.15 47833.92 2015-07-13 06:13:15.000 194 21226.18 94.28 42866.13 47833.87 2015-07-13 06:13:16.000 194 21226.14 94.23 42866.14 47833.85 2015-07-13 06:13:17.000 194 21226.05 94.20 42866.10 47833.83 2015-07-13 06:13:18.000 194 21225.97 94.12 42866.09 47833.78 2015-07-13 06:13:19.000 194 21225.89 94.08 42866.14 47833.76 2015-07-13 06:13:20.000 194 21225.82 94.04 42866.08 47833.74 2015-07-13 06:13:21.000 194 21225.79 93.97 42866.13 47833.71 2015-07-13 06:13:22.000 194 21225.73 93.86 42866.15 47833.69 2015-07-13 06:13:23.000 194 21225.69 93.75 42866.16 47833.67 2015-07-13 06:13:24.000 194 21225.64 93.64 42866.24 47833.70 2015-07-13 06:13:25.000 194 21225.61 93.55 42866.22 47833.70 2015-07-13 06:13:26.000 194 21225.55 93.45 42866.28 47833.69 2015-07-13 06:13:27.000 194 21225.51 93.35 42866.34 47833.75 2015-07-13 06:13:28.000 194 21225.46 93.24 42866.38 47833.73 2015-07-13 06:13:29.000 194 21225.38 93.17 42866.38 47833.75 2015-07-13 06:13:30.000 194 21225.25 93.10 42866.42 47833.74 2015-07-13 06:13:31.000 194 21225.16 93.03 42866.43 47833.68 2015-07-13 06:13:32.000 194 21225.08 92.95 42866.40 47833.67 2015-07-13 06:13:33.000 194 21225.03 92.87 42866.41 47833.61 2015-07-13 06:13:34.000 194 21224.98 92.80 42866.42 47833.62 2015-07-13 06:13:35.000 194 21224.96 92.75 42866.44 47833.58 2015-07-13 06:13:36.000 194 21224.94 92.65 42866.43 47833.59 2015-07-13 06:13:37.000 194 21224.93 92.57 42866.49 47833.62 2015-07-13 06:13:38.000 194 21224.93 92.51 42866.55 47833.61 2015-07-13 06:13:39.000 194 21224.92 92.47 42866.56 47833.68 2015-07-13 06:13:40.000 194 21224.88 92.43 42866.60 47833.67 2015-07-13 06:13:41.000 194 21224.86 92.40 42866.66 47833.71 2015-07-13 06:13:42.000 194 21224.83 92.36 42866.69 47833.72 2015-07-13 06:13:43.000 194 21224.81 92.35 42866.72 47833.75 2015-07-13 06:13:44.000 194 21224.79 92.33 42866.76 47833.77 2015-07-13 06:13:45.000 194 21224.79 92.29 42866.77 47833.79 2015-07-13 06:13:46.000 194 21224.77 92.20 42866.78 47833.78 2015-07-13 06:13:47.000 194 21224.77 92.13 42866.80 47833.81 2015-07-13 06:13:48.000 194 21224.77 92.05 42866.79 47833.82 2015-07-13 06:13:49.000 194 21224.77 92.00 42866.81 47833.81 2015-07-13 06:13:50.000 194 21224.74 91.92 42866.80 47833.83 2015-07-13 06:13:51.000 194 21224.71 91.85 42866.80 47833.81 2015-07-13 06:13:52.000 194 21224.72 91.77 42866.82 47833.81 2015-07-13 06:13:53.000 194 21224.70 91.69 42866.81 47833.83 2015-07-13 06:13:54.000 194 21224.63 91.61 42866.81 47833.77 2015-07-13 06:13:55.000 194 21224.56 91.53 42866.85 47833.79 2015-07-13 06:13:56.000 194 21224.51 91.46 42866.91 47833.77 2015-07-13 06:13:57.000 194 21224.46 91.40 42866.89 47833.77 2015-07-13 06:13:58.000 194 21224.41 91.31 42866.89 47833.75 2015-07-13 06:13:59.000 194 21224.40 91.21 42866.96 47833.76 2015-07-13 06:14:00.000 194 21224.36 91.13 42866.97 47833.77 2015-07-13 06:14:01.000 194 21224.35 91.06 42866.99 47833.76 2015-07-13 06:14:02.000 194 21224.34 90.99 42867.01 47833.80 2015-07-13 06:14:03.000 194 21224.28 90.93 42867.03 47833.80 2015-07-13 06:14:04.000 194 21224.24 90.87 42867.06 47833.80 2015-07-13 06:14:05.000 194 21224.20 90.75 42867.10 47833.81 2015-07-13 06:14:06.000 194 21224.22 90.64 42867.11 47833.81 2015-07-13 06:14:07.000 194 21224.22 90.54 42867.15 47833.83 2015-07-13 06:14:08.000 194 21224.24 90.46 42867.16 47833.87 2015-07-13 06:14:09.000 194 21224.21 90.34 42867.22 47833.90 2015-07-13 06:14:10.000 194 21224.19 90.21 42867.23 47833.92 2015-07-13 06:14:11.000 194 21224.19 90.11 42867.29 47833.94 2015-07-13 06:14:12.000 194 21224.18 89.98 42867.36 47833.98 2015-07-13 06:14:13.000 194 21224.14 89.84 42867.38 47834.01 2015-07-13 06:14:14.000 194 21224.11 89.72 42867.44 47834.05 2015-07-13 06:14:15.000 194 21224.08 89.61 42867.47 47834.08 2015-07-13 06:14:16.000 194 21224.06 89.51 42867.50 47834.08 2015-07-13 06:14:17.000 194 21224.05 89.40 42867.53 47834.10 2015-07-13 06:14:18.000 194 21224.08 89.26 42867.54 47834.15 2015-07-13 06:14:19.000 194 21224.05 89.15 42867.63 47834.17 2015-07-13 06:14:20.000 194 21224.03 89.06 42867.64 47834.20 2015-07-13 06:14:21.000 194 21224.01 88.99 42867.66 47834.24 2015-07-13 06:14:22.000 194 21224.02 88.89 42867.70 47834.29 2015-07-13 06:14:23.000 194 21224.02 88.79 42867.76 47834.32 2015-07-13 06:14:24.000 194 21224.00 88.68 42867.82 47834.35 2015-07-13 06:14:25.000 194 21223.98 88.59 42867.88 47834.38 2015-07-13 06:14:26.000 194 21224.00 88.52 42867.92 47834.45 2015-07-13 06:14:27.000 194 21223.99 88.47 42867.96 47834.47 2015-07-13 06:14:28.000 194 21224.02 88.43 42867.99 47834.51 2015-07-13 06:14:29.000 194 21224.00 88.39 42867.99 47834.51 2015-07-13 06:14:30.000 194 21223.99 88.35 42868.02 47834.54 2015-07-13 06:14:31.000 194 21224.00 88.34 42868.01 47834.56 2015-07-13 06:14:32.000 194 21223.99 88.32 42868.04 47834.56 2015-07-13 06:14:33.000 194 21223.96 88.29 42868.03 47834.60 2015-07-13 06:14:34.000 194 21223.93 88.28 42868.06 47834.60 2015-07-13 06:14:35.000 194 21223.91 88.28 42868.08 47834.60 2015-07-13 06:14:36.000 194 21223.91 88.32 42868.10 47834.58 2015-07-13 06:14:37.000 194 21223.87 88.39 42868.03 47834.57 2015-07-13 06:14:38.000 194 21223.81 88.42 42867.96 47834.50 2015-07-13 06:14:39.000 194 21223.71 88.38 42867.89 47834.40 2015-07-13 06:14:40.000 194 21223.67 88.31 42867.87 47834.33 2015-07-13 06:14:41.000 194 21223.61 88.27 42867.83 47834.27 2015-07-13 06:14:42.000 194 21223.58 88.19 42867.80 47834.21 2015-07-13 06:14:43.000 194 21223.54 88.15 42867.83 47834.17 2015-07-13 06:14:44.000 194 21223.49 88.09 42867.79 47834.15 2015-07-13 06:14:45.000 194 21223.45 88.02 42867.75 47834.11 2015-07-13 06:14:46.000 194 21223.43 88.01 42867.74 47834.11 2015-07-13 06:14:47.000 194 21223.39 88.00 42867.76 47834.09 2015-07-13 06:14:48.000 194 21223.32 88.01 42867.74 47834.04 2015-07-13 06:14:49.000 194 21223.26 88.01 42867.70 47834.02 2015-07-13 06:14:50.000 194 21223.19 88.05 42867.68 47833.96 2015-07-13 06:14:51.000 194 21223.16 88.09 42867.65 47833.90 2015-07-13 06:14:52.000 194 21223.16 88.10 42867.59 47833.85 2015-07-13 06:14:53.000 194 21223.15 88.13 42867.54 47833.84 2015-07-13 06:14:54.000 194 21223.13 88.12 42867.55 47833.80 2015-07-13 06:14:55.000 194 21223.10 88.15 42867.56 47833.77 2015-07-13 06:14:56.000 194 21223.07 88.23 42867.53 47833.73 2015-07-13 06:14:57.000 194 21223.00 88.28 42867.54 47833.73 2015-07-13 06:14:58.000 194 21222.95 88.33 42867.55 47833.69 2015-07-13 06:14:59.000 194 21222.90 88.45 42867.53 47833.66 2015-07-13 06:15:00.000 194 21222.81 88.52 42867.49 47833.63 2015-07-13 06:15:01.000 194 21222.75 88.63 42867.45 47833.57 2015-07-13 06:15:02.000 194 21222.66 88.73 42867.44 47833.49 2015-07-13 06:15:03.000 194 21222.53 88.83 42867.40 47833.43 2015-07-13 06:15:04.000 194 21222.43 88.91 42867.35 47833.33 2015-07-13 06:15:05.000 194 21222.34 88.95 42867.29 47833.23 2015-07-13 06:15:06.000 194 21222.29 88.94 42867.22 47833.15 2015-07-13 06:15:07.000 194 21222.23 88.93 42867.23 47833.09 2015-07-13 06:15:08.000 194 21222.19 88.86 42867.18 47833.04 2015-07-13 06:15:09.000 194 21222.16 88.80 42867.17 47832.99 2015-07-13 06:15:10.000 194 21222.09 88.74 42867.16 47832.97 2015-07-13 06:15:11.000 194 21222.08 88.69 42867.12 47832.93 2015-07-13 06:15:12.000 194 21222.07 88.68 42867.15 47832.94 2015-07-13 06:15:13.000 194 21222.08 88.71 42867.18 47832.91 2015-07-13 06:15:14.000 194 21222.10 88.76 42867.18 47832.91 2015-07-13 06:15:15.000 194 21222.10 88.81 42867.13 47832.92 2015-07-13 06:15:16.000 194 21222.11 88.89 42867.05 47832.88 2015-07-13 06:15:17.000 194 21222.14 88.95 42867.07 47832.89 2015-07-13 06:15:18.000 194 21222.18 89.03 42867.06 47832.87 2015-07-13 06:15:19.000 194 21222.24 89.10 42867.00 47832.85 2015-07-13 06:15:20.000 194 21222.28 89.21 42866.97 47832.89 2015-07-13 06:15:21.000 194 21222.31 89.31 42866.99 47832.87 2015-07-13 06:15:22.000 194 21222.40 89.40 42866.94 47832.89 2015-07-13 06:15:23.000 194 21222.46 89.52 42866.89 47832.86 2015-07-13 06:15:24.000 194 21222.54 89.62 42866.88 47832.87 2015-07-13 06:15:25.000 194 21222.57 89.70 42866.89 47832.87 2015-07-13 06:15:26.000 194 21222.56 89.79 42866.88 47832.90 2015-07-13 06:15:27.000 194 21222.57 89.90 42866.82 47832.89 2015-07-13 06:15:28.000 194 21222.60 89.99 42866.78 47832.88 2015-07-13 06:15:29.000 194 21222.59 90.05 42866.78 47832.85 2015-07-13 06:15:30.000 194 21222.56 90.06 42866.76 47832.81 2015-07-13 06:15:31.000 194 21222.54 90.02 42866.75 47832.78 2015-07-13 06:15:32.000 194 21222.55 89.97 42866.78 47832.76 2015-07-13 06:15:33.000 194 21222.51 89.92 42866.79 47832.77 2015-07-13 06:15:34.000 194 21222.46 89.87 42866.80 47832.78 2015-07-13 06:15:35.000 194 21222.42 89.79 42866.80 47832.79 2015-07-13 06:15:36.000 194 21222.40 89.72 42866.82 47832.75 2015-07-13 06:15:37.000 194 21222.44 89.65 42866.86 47832.78 2015-07-13 06:15:38.000 194 21222.47 89.57 42866.86 47832.78 2015-07-13 06:15:39.000 194 21222.46 89.46 42866.87 47832.83 2015-07-13 06:15:40.000 194 21222.52 89.31 42866.89 47832.84 2015-07-13 06:15:41.000 194 21222.59 89.19 42866.91 47832.86 2015-07-13 06:15:42.000 194 21222.62 89.09 42866.92 47832.92 2015-07-13 06:15:43.000 194 21222.64 89.01 42866.92 47832.93 2015-07-13 06:15:44.000 194 21222.64 88.99 42866.92 47832.95 2015-07-13 06:15:45.000 194 21222.72 88.98 42866.92 47832.96 2015-07-13 06:15:46.000 194 21222.80 88.98 42866.91 47833.00 2015-07-13 06:15:47.000 194 21222.89 88.97 42866.89 47832.99 2015-07-13 06:15:48.000 194 21222.94 88.98 42866.90 47833.04 2015-07-13 06:15:49.000 194 21222.98 88.98 42866.88 47833.05 2015-07-13 06:15:50.000 194 21223.07 89.00 42866.86 47833.09 2015-07-13 06:15:51.000 194 21223.18 89.03 42866.87 47833.11 2015-07-13 06:15:52.000 194 21223.21 89.09 42866.82 47833.13 2015-07-13 06:15:53.000 194 21223.21 89.14 42866.80 47833.12 2015-07-13 06:15:54.000 194 21223.22 89.19 42866.76 47833.08 2015-07-13 06:15:55.000 194 21223.22 89.20 42866.72 47833.05 2015-07-13 06:15:56.000 194 21223.26 89.23 42866.70 47833.04 2015-07-13 06:15:57.000 194 21223.33 89.25 42866.69 47833.04 2015-07-13 06:15:58.000 194 21223.37 89.23 42866.70 47833.07 2015-07-13 06:15:59.000 194 21223.38 89.21 42866.68 47833.07 2015-07-13 06:16:00.000 194 21223.38 89.24 42866.69 47833.08 2015-07-13 06:16:01.000 194 21223.36 89.24 42866.67 47833.03 2015-07-13 06:16:02.000 194 21223.36 89.21 42866.64 47833.05 2015-07-13 06:16:03.000 194 21223.36 89.17 42866.63 47833.02 2015-07-13 06:16:04.000 194 21223.41 89.13 42866.66 47833.05 2015-07-13 06:16:05.000 194 21223.41 89.11 42866.68 47833.06 2015-07-13 06:16:06.000 194 21223.39 89.10 42866.65 47833.08 2015-07-13 06:16:07.000 194 21223.41 89.10 42866.67 47833.05 2015-07-13 06:16:08.000 194 21223.44 89.11 42866.65 47833.06 2015-07-13 06:16:09.000 194 21223.49 89.12 42866.60 47833.03 2015-07-13 06:16:10.000 194 21223.54 89.09 42866.56 47833.06 2015-07-13 06:16:11.000 194 21223.56 89.09 42866.55 47833.06 2015-07-13 06:16:12.000 194 21223.59 89.12 42866.56 47833.07 2015-07-13 06:16:13.000 194 21223.59 89.15 42866.55 47833.06 2015-07-13 06:16:14.000 194 21223.61 89.14 42866.56 47833.05 2015-07-13 06:16:15.000 194 21223.64 89.13 42866.52 47833.05 2015-07-13 06:16:16.000 194 21223.70 89.15 42866.55 47833.08 2015-07-13 06:16:17.000 194 21223.73 89.16 42866.52 47833.10 2015-07-13 06:16:18.000 194 21223.74 89.12 42866.49 47833.08 2015-07-13 06:16:19.000 194 21223.75 89.02 42866.47 47833.08 2015-07-13 06:16:20.000 194 21223.75 88.93 42866.48 47833.07 2015-07-13 06:16:21.000 194 21223.74 88.84 42866.50 47833.10 2015-07-13 06:16:22.000 194 21223.76 88.78 42866.52 47833.13 2015-07-13 06:16:23.000 194 21223.75 88.71 42866.55 47833.11 2015-07-13 06:16:24.000 194 21223.77 88.58 42866.58 47833.13 2015-07-13 06:16:25.000 194 21223.78 88.48 42866.60 47833.18 2015-07-13 06:16:26.000 194 21223.77 88.38 42866.60 47833.20 2015-07-13 06:16:27.000 194 21223.73 88.29 42866.66 47833.25 2015-07-13 06:16:28.000 194 21223.71 88.22 42866.71 47833.26 2015-07-13 06:16:29.000 194 21223.71 88.19 42866.73 47833.29 2015-07-13 06:16:30.000 194 21223.72 88.17 42866.77 47833.30 2015-07-13 06:16:31.000 194 21223.71 88.17 42866.79 47833.30 2015-07-13 06:16:32.000 194 21223.65 88.18 42866.80 47833.31 2015-07-13 06:16:33.000 194 21223.60 88.17 42866.79 47833.29 2015-07-13 06:16:34.000 194 21223.52 88.14 42866.84 47833.29 2015-07-13 06:16:35.000 194 21223.43 88.08 42866.87 47833.27 2015-07-13 06:16:36.000 194 21223.35 88.06 42866.87 47833.25 2015-07-13 06:16:37.000 194 21223.32 88.08 42866.88 47833.23 2015-07-13 06:16:38.000 194 21223.31 88.11 42866.88 47833.25 2015-07-13 06:16:39.000 194 21223.28 88.12 42866.86 47833.20 2015-07-13 06:16:40.000 194 21223.22 88.13 42866.86 47833.19 2015-07-13 06:16:41.000 194 21223.20 88.13 42866.84 47833.16 2015-07-13 06:16:42.000 194 21223.16 88.14 42866.79 47833.12 2015-07-13 06:16:43.000 194 21223.11 88.15 42866.75 47833.07 2015-07-13 06:16:44.000 194 21223.11 88.15 42866.73 47833.03 2015-07-13 06:16:45.000 194 21223.11 88.11 42866.70 47833.01 2015-07-13 06:16:46.000 194 21223.07 88.07 42866.69 47832.97 2015-07-13 06:16:47.000 194 21223.04 88.06 42866.66 47832.94 2015-07-13 06:16:48.000 194 21222.99 88.12 42866.68 47832.93 2015-07-13 06:16:49.000 194 21222.95 88.15 42866.69 47832.91 2015-07-13 06:16:50.000 194 21222.90 88.19 42866.66 47832.89 2015-07-13 06:16:51.000 194 21222.85 88.23 42866.63 47832.85 2015-07-13 06:16:52.000 194 21222.82 88.24 42866.63 47832.80 2015-07-13 06:16:53.000 194 21222.76 88.25 42866.63 47832.79 2015-07-13 06:16:54.000 194 21222.71 88.29 42866.61 47832.76 2015-07-13 06:16:55.000 194 21222.70 88.35 42866.62 47832.71 2015-07-13 06:16:56.000 194 21222.68 88.42 42866.60 47832.74 2015-07-13 06:16:57.000 194 21222.69 88.48 42866.59 47832.71 2015-07-13 06:16:58.000 194 21222.70 88.52 42866.57 47832.70 2015-07-13 06:16:59.000 194 21222.70 88.54 42866.54 47832.69 2015-07-13 06:17:00.000 194 21222.67 88.54 42866.53 47832.67 2015-07-13 06:17:01.000 194 21222.66 88.56 42866.55 47832.65 2015-07-13 06:17:02.000 194 21222.66 88.60 42866.55 47832.66 2015-07-13 06:17:03.000 194 21222.66 88.63 42866.56 47832.67 2015-07-13 06:17:04.000 194 21222.71 88.69 42866.50 47832.66 2015-07-13 06:17:05.000 194 21222.74 88.73 42866.53 47832.65 2015-07-13 06:17:06.000 194 21222.76 88.76 42866.50 47832.66 2015-07-13 06:17:07.000 194 21222.78 88.74 42866.50 47832.65 2015-07-13 06:17:08.000 194 21222.81 88.73 42866.48 47832.65 2015-07-13 06:17:09.000 194 21222.77 88.73 42866.48 47832.65 2015-07-13 06:17:10.000 194 21222.76 88.73 42866.54 47832.66 2015-07-13 06:17:11.000 194 21222.80 88.71 42866.56 47832.67 2015-07-13 06:17:12.000 194 21222.83 88.72 42866.59 47832.68 2015-07-13 06:17:13.000 194 21222.85 88.71 42866.57 47832.72 2015-07-13 06:17:14.000 194 21222.90 88.73 42866.55 47832.73 2015-07-13 06:17:15.000 194 21222.92 88.74 42866.56 47832.77 2015-07-13 06:17:16.000 194 21222.94 88.76 42866.54 47832.78 2015-07-13 06:17:17.000 194 21222.94 88.71 42866.57 47832.79 2015-07-13 06:17:18.000 194 21222.97 88.66 42866.60 47832.79 2015-07-13 06:17:19.000 194 21222.94 88.61 42866.60 47832.81 2015-07-13 06:17:20.000 194 21222.96 88.56 42866.62 47832.82 2015-07-13 06:17:21.000 194 21222.98 88.55 42866.64 47832.84 2015-07-13 06:17:22.000 194 21223.01 88.53 42866.69 47832.86 2015-07-13 06:17:23.000 194 21223.00 88.50 42866.71 47832.88 2015-07-13 06:17:24.000 194 21222.99 88.48 42866.71 47832.92 2015-07-13 06:17:25.000 194 21223.01 88.45 42866.72 47832.93 2015-07-13 06:17:26.000 194 21223.02 88.42 42866.72 47832.95 2015-07-13 06:17:27.000 194 21223.05 88.39 42866.73 47832.98 2015-07-13 06:17:28.000 194 21223.07 88.36 42866.78 47833.00 2015-07-13 06:17:29.000 194 21223.09 88.34 42866.79 47833.02 2015-07-13 06:17:30.000 194 21223.07 88.33 42866.84 47833.05 2015-07-13 06:17:31.000 194 21223.10 88.30 42866.85 47833.06 2015-07-13 06:17:32.000 194 21223.12 88.25 42866.86 47833.11 2015-07-13 06:17:33.000 194 21223.16 88.22 42866.87 47833.15 2015-07-13 06:17:34.000 194 21223.14 88.19 42866.91 47833.16 2015-07-13 06:17:35.000 194 21223.18 88.16 42866.93 47833.19 2015-07-13 06:17:36.000 194 21223.19 88.17 42866.99 47833.21 2015-07-13 06:17:37.000 194 21223.18 88.21 42866.99 47833.23 2015-07-13 06:17:38.000 194 21223.15 88.23 42867.01 47833.26 2015-07-13 06:17:39.000 194 21223.14 88.21 42867.02 47833.28 2015-07-13 06:17:40.000 194 21223.13 88.21 42866.99 47833.28 2015-07-13 06:17:41.000 194 21223.10 88.19 42867.04 47833.30 2015-07-13 06:17:42.000 194 21223.07 88.19 42867.08 47833.27 2015-07-13 06:17:43.000 194 21223.04 88.22 42867.08 47833.28 2015-07-13 06:17:44.000 194 21223.00 88.25 42867.07 47833.27 2015-07-13 06:17:45.000 194 21222.97 88.27 42867.07 47833.24 2015-07-13 06:17:46.000 194 21222.97 88.26 42867.05 47833.27 2015-07-13 06:17:47.000 194 21222.96 88.23 42867.06 47833.25 2015-07-13 06:17:48.000 194 21222.92 88.23 42867.08 47833.25 2015-07-13 06:17:49.000 194 21222.89 88.21 42867.09 47833.25 2015-07-13 06:17:50.000 194 21222.85 88.19 42867.12 47833.24 2015-07-13 06:17:51.000 194 21222.83 88.14 42867.13 47833.22 2015-07-13 06:17:52.000 194 21222.76 88.12 42867.16 47833.21 2015-07-13 06:17:53.000 194 21222.73 88.08 42867.17 47833.21 2015-07-13 06:17:54.000 194 21222.72 88.07 42867.18 47833.23 2015-07-13 06:17:55.000 194 21222.69 88.07 42867.23 47833.25 2015-07-13 06:17:56.000 194 21222.69 88.09 42867.24 47833.25 2015-07-13 06:17:57.000 194 21222.68 88.15 42867.21 47833.24 2015-07-13 06:17:58.000 194 21222.68 88.24 42867.20 47833.23 2015-07-13 06:17:59.000 194 21222.70 88.32 42867.18 47833.23 2015-07-13 06:18:00.000 194 21222.72 88.41 42867.16 47833.22 2015-07-13 06:18:01.000 194 21222.81 88.49 42867.12 47833.21 2015-07-13 06:18:02.000 194 21222.81 88.58 42867.11 47833.19 2015-07-13 06:18:03.000 194 21222.82 88.64 42867.09 47833.20 2015-07-13 06:18:04.000 194 21222.86 88.70 42867.09 47833.21 2015-07-13 06:18:05.000 194 21222.84 88.75 42867.07 47833.18 2015-07-13 06:18:06.000 194 21222.82 88.83 42867.04 47833.18 2015-07-13 06:18:07.000 194 21222.84 88.92 42867.03 47833.14 2015-07-13 06:18:08.000 194 21222.85 89.03 42866.98 47833.16 2015-07-13 06:18:09.000 194 21222.89 89.09 42866.93 47833.12 2015-07-13 06:18:10.000 194 21222.94 89.10 42866.88 47833.10 2015-07-13 06:18:11.000 194 21222.97 89.08 42866.89 47833.09 2015-07-13 06:18:12.000 194 21222.95 89.06 42866.95 47833.08 2015-07-13 06:18:13.000 194 21222.97 89.05 42866.94 47833.11 2015-07-13 06:18:14.000 194 21223.00 89.04 42866.95 47833.11 2015-07-13 06:18:15.000 194 21223.02 89.03 42866.95 47833.14 2015-07-13 06:18:16.000 194 21223.04 88.99 42866.95 47833.15 2015-07-13 06:18:17.000 194 21223.14 88.96 42866.96 47833.22 2015-07-13 06:18:18.000 194 21223.23 88.94 42867.01 47833.28 2015-07-13 06:18:19.000 194 21223.30 88.96 42867.01 47833.31 2015-07-13 06:18:20.000 194 21223.38 89.02 42866.97 47833.34 2015-07-13 06:18:21.000 194 21223.46 89.04 42866.93 47833.34 2015-07-13 06:18:22.000 194 21223.52 89.05 42866.90 47833.32 2015-07-13 06:18:23.000 194 21223.58 89.06 42866.88 47833.35 2015-07-13 06:18:24.000 194 21223.67 89.06 42866.85 47833.35 2015-07-13 06:18:25.000 194 21223.73 89.04 42866.83 47833.35 2015-07-13 06:18:26.000 194 21223.79 88.99 42866.83 47833.37 2015-07-13 06:18:27.000 194 21223.85 88.96 42866.82 47833.37 2015-07-13 06:18:28.000 194 21223.89 88.88 42866.81 47833.40 2015-07-13 06:18:29.000 194 21223.95 88.83 42866.81 47833.44 2015-07-13 06:18:30.000 194 21223.97 88.77 42866.84 47833.47 2015-07-13 06:18:31.000 194 21224.00 88.70 42866.85 47833.48 2015-07-13 06:18:32.000 194 21224.02 88.63 42866.87 47833.55 2015-07-13 06:18:33.000 194 21224.04 88.55 42866.90 47833.59 2015-07-13 06:18:34.000 194 21224.05 88.43 42866.98 47833.59 2015-07-13 06:18:35.000 194 21224.06 88.38 42867.01 47833.63 2015-07-13 06:18:36.000 194 21224.10 88.33 42867.02 47833.65 2015-07-13 06:18:37.000 194 21224.11 88.25 42867.04 47833.68 2015-07-13 06:18:38.000 194 21224.08 88.17 42867.02 47833.71 2015-07-13 06:18:39.000 194 21224.10 88.08 42867.08 47833.71 2015-07-13 06:18:40.000 194 21224.07 88.00 42867.09 47833.74 2015-07-13 06:18:41.000 194 21224.10 87.97 42867.09 47833.76 2015-07-13 06:18:42.000 194 21224.12 87.94 42867.05 47833.76 2015-07-13 06:18:43.000 194 21224.13 87.88 42867.06 47833.74 2015-07-13 06:18:44.000 194 21224.14 87.81 42867.05 47833.73 2015-07-13 06:18:45.000 194 21224.12 87.76 42867.04 47833.70 2015-07-13 06:18:46.000 194 21224.10 87.73 42866.99 47833.69 2015-07-13 06:18:47.000 194 21224.09 87.71 42866.96 47833.66 2015-07-13 06:18:48.000 194 21224.07 87.66 42866.97 47833.67 2015-07-13 06:18:49.000 194 21224.04 87.60 42866.92 47833.64 2015-07-13 06:18:50.000 194 21224.01 87.50 42866.95 47833.61 2015-07-13 06:18:51.000 194 21223.94 87.44 42866.96 47833.59 2015-07-13 06:18:52.000 194 21223.90 87.35 42866.98 47833.56 2015-07-13 06:18:53.000 194 21223.82 87.29 42867.01 47833.57 2015-07-13 06:18:54.000 194 21223.76 87.23 42867.02 47833.53 2015-07-13 06:18:55.000 194 21223.71 87.20 42867.02 47833.54 2015-07-13 06:18:56.000 194 21223.68 87.18 42867.02 47833.50 2015-07-13 06:18:57.000 194 21223.66 87.13 42867.04 47833.49 2015-07-13 06:18:58.000 194 21223.64 87.07 42867.01 47833.48 2015-07-13 06:18:59.000 194 21223.56 87.02 42866.98 47833.45 2015-07-13 06:19:00.000 194 21223.52 86.96 42866.97 47833.41 2015-07-13 06:19:01.000 194 21223.43 86.97 42866.95 47833.39 2015-07-13 06:19:02.000 194 21223.36 86.98 42866.94 47833.31 2015-07-13 06:19:03.000 194 21223.31 86.96 42866.87 47833.27 2015-07-13 06:19:04.000 194 21223.25 86.88 42866.84 47833.19 2015-07-13 06:19:05.000 194 21223.19 86.83 42866.87 47833.15 2015-07-13 06:19:06.000 194 21223.13 86.75 42866.83 47833.10 2015-07-13 06:19:07.000 194 21223.10 86.67 42866.80 47833.08 2015-07-13 06:19:08.000 194 21223.08 86.60 42866.81 47833.06 2015-07-13 06:19:09.000 194 21223.06 86.54 42866.86 47833.04 2015-07-13 06:19:10.000 194 21223.00 86.44 42866.86 47833.07 2015-07-13 06:19:11.000 194 21222.94 86.37 42866.86 47833.06 2015-07-13 06:19:12.000 194 21222.94 86.27 42866.87 47833.05 2015-07-13 06:19:13.000 194 21222.88 86.24 42866.92 47833.06 2015-07-13 06:19:14.000 194 21222.80 86.32 42866.91 47833.06 2015-07-13 06:19:15.000 194 21222.70 86.40 42866.85 47832.98 2015-07-13 06:19:16.000 194 21222.62 86.41 42866.79 47832.91 2015-07-13 06:19:17.000 194 21222.56 86.38 42866.73 47832.82 2015-07-13 06:19:18.000 194 21222.48 86.31 42866.73 47832.73 2015-07-13 06:19:19.000 194 21222.44 86.19 42866.73 47832.72 2015-07-13 06:19:20.000 194 21222.42 86.08 42866.79 47832.72 2015-07-13 06:19:21.000 194 21222.42 85.99 42866.82 47832.75 2015-07-13 06:19:22.000 194 21222.41 85.89 42866.88 47832.78 2015-07-13 06:19:23.000 194 21222.39 85.86 42866.89 47832.83 2015-07-13 06:19:24.000 194 21222.36 85.85 42866.96 47832.87 2015-07-13 06:19:25.000 194 21222.27 85.87 42867.00 47832.87 2015-07-13 06:19:26.000 194 21222.19 85.90 42867.01 47832.85 2015-07-13 06:19:27.000 194 21222.11 85.93 42867.01 47832.83 2015-07-13 06:19:28.000 194 21222.05 85.91 42867.00 47832.77 2015-07-13 06:19:29.000 194 21221.98 85.90 42866.99 47832.72 2015-07-13 06:19:30.000 194 21221.93 85.89 42866.98 47832.70 2015-07-13 06:19:31.000 194 21221.89 85.88 42866.98 47832.69 2015-07-13 06:19:32.000 194 21221.88 85.91 42866.98 47832.67 2015-07-13 06:19:33.000 194 21221.83 85.98 42866.93 47832.61 2015-07-13 06:19:34.000 194 21221.78 86.02 42866.91 47832.56 2015-07-13 06:19:35.000 194 21221.73 86.07 42866.90 47832.52 2015-07-13 06:19:36.000 194 21221.67 86.17 42866.82 47832.47 2015-07-13 06:19:37.000 194 21221.65 86.26 42866.73 47832.39 2015-07-13 06:19:38.000 194 21221.62 86.35 42866.67 47832.32 2015-07-13 06:19:39.000 194 21221.51 86.43 42866.58 47832.22 2015-07-13 06:19:40.000 194 21221.44 86.51 42866.48 47832.11 2015-07-13 06:19:41.000 194 21221.38 86.54 42866.45 47832.02 2015-07-13 06:19:42.000 194 21221.35 86.56 42866.42 47831.96 2015-07-13 06:19:43.000 194 21221.30 86.64 42866.39 47831.88 2015-07-13 06:19:44.000 194 21221.26 86.67 42866.33 47831.85 2015-07-13 06:19:45.000 194 21221.22 86.64 42866.31 47831.80 2015-07-13 06:19:46.000 194 21221.20 86.66 42866.32 47831.78 2015-07-13 06:19:47.000 194 21221.18 86.64 42866.31 47831.74 2015-07-13 06:19:48.000 194 21221.13 86.64 42866.30 47831.73 2015-07-13 06:19:49.000 194 21221.11 86.67 42866.27 47831.70 2015-07-13 06:19:50.000 194 21221.08 86.68 42866.23 47831.66 2015-07-13 06:19:51.000 194 21220.97 86.64 42866.24 47831.60 2015-07-13 06:19:52.000 194 21220.91 86.63 42866.26 47831.58 2015-07-13 06:19:53.000 194 21220.86 86.62 42866.29 47831.57 2015-07-13 06:19:54.000 194 21220.82 86.64 42866.27 47831.58 2015-07-13 06:19:55.000 194 21220.77 86.67 42866.28 47831.56 2015-07-13 06:19:56.000 194 21220.73 86.64 42866.31 47831.54 2015-07-13 06:19:57.000 194 21220.73 86.59 42866.36 47831.53 2015-07-13 06:19:58.000 194 21220.71 86.50 42866.41 47831.57 2015-07-13 06:19:59.000 194 21220.70 86.47 42866.46 47831.64 2015-07-13 06:20:00.000 194 21220.69 86.46 42866.53 47831.68 2015-07-13 06:20:01.000 194 21220.66 86.48 42866.57 47831.73 2015-07-13 06:20:02.000 194 21220.63 86.52 42866.58 47831.79 2015-07-13 06:20:03.000 194 21220.61 86.56 42866.60 47831.76 2015-07-13 06:20:04.000 194 21220.57 86.60 42866.64 47831.77 2015-07-13 06:20:05.000 194 21220.53 86.64 42866.67 47831.77 2015-07-13 06:20:06.000 194 21220.48 86.68 42866.67 47831.76 2015-07-13 06:20:07.000 194 21220.42 86.69 42866.68 47831.75 2015-07-13 06:20:08.000 194 21220.39 86.73 42866.67 47831.72 2015-07-13 06:20:09.000 194 21220.41 86.81 42866.63 47831.74 2015-07-13 06:20:10.000 194 21220.39 86.88 42866.65 47831.71 2015-07-13 06:20:11.000 194 21220.34 86.92 42866.64 47831.69 2015-07-13 06:20:12.000 194 21220.29 86.94 42866.63 47831.68 2015-07-13 06:20:13.000 194 21220.26 87.02 42866.63 47831.64 2015-07-13 06:20:14.000 194 21220.23 87.07 42866.63 47831.64 2015-07-13 06:20:15.000 194 21220.22 87.12 42866.63 47831.64 2015-07-13 06:20:16.000 194 21220.19 87.17 42866.63 47831.61 2015-07-13 06:20:17.000 194 21220.15 87.21 42866.61 47831.61 2015-07-13 06:20:18.000 194 21220.11 87.23 42866.63 47831.58 2015-07-13 06:20:19.000 194 21220.05 87.23 42866.64 47831.56 2015-07-13 06:20:20.000 194 21220.00 87.22 42866.67 47831.53 2015-07-13 06:20:21.000 194 21219.94 87.23 42866.69 47831.54 2015-07-13 06:20:22.000 194 21219.94 87.22 42866.69 47831.56 2015-07-13 06:20:23.000 194 21219.88 87.26 42866.72 47831.52 2015-07-13 06:20:24.000 194 21219.87 87.29 42866.72 47831.55 2015-07-13 06:20:25.000 194 21219.83 87.34 42866.73 47831.52 2015-07-13 06:20:26.000 194 21219.78 87.42 42866.72 47831.49 2015-07-13 06:20:27.000 194 21219.74 87.50 42866.70 47831.46 2015-07-13 06:20:28.000 194 21219.69 87.60 42866.71 47831.43 2015-07-13 06:20:29.000 194 21219.67 87.70 42866.66 47831.43 2015-07-13 06:20:30.000 194 21219.66 87.77 42866.65 47831.39 2015-07-13 06:20:31.000 194 21219.67 87.83 42866.62 47831.37 2015-07-13 06:20:32.000 194 21219.63 87.88 42866.60 47831.36 2015-07-13 06:20:33.000 194 21219.58 87.93 42866.62 47831.33 2015-07-13 06:20:34.000 194 21219.55 87.95 42866.63 47831.32 2015-07-13 06:20:35.000 194 21219.50 88.05 42866.63 47831.31 2015-07-13 06:20:36.000 194 21219.43 88.19 42866.59 47831.26 2015-07-13 06:20:37.000 194 21219.38 88.30 42866.54 47831.19 2015-07-13 06:20:38.000 194 21219.36 88.39 42866.48 47831.14 2015-07-13 06:20:39.000 194 21219.40 88.47 42866.44 47831.10 2015-07-13 06:20:40.000 194 21219.45 88.49 42866.41 47831.06 2015-07-13 06:20:41.000 194 21219.48 88.48 42866.40 47831.07 2015-07-13 06:20:42.000 194 21219.51 88.46 42866.42 47831.07 2015-07-13 06:20:43.000 194 21219.52 88.41 42866.47 47831.12 2015-07-13 06:20:44.000 194 21219.49 88.38 42866.54 47831.15 2015-07-13 06:20:45.000 194 21219.48 88.36 42866.56 47831.18 2015-07-13 06:20:46.000 194 21219.49 88.36 42866.57 47831.19 2015-07-13 06:20:47.000 194 21219.47 88.38 42866.58 47831.21 2015-07-13 06:20:48.000 194 21219.46 88.37 42866.60 47831.23 2015-07-13 06:20:49.000 194 21219.43 88.33 42866.63 47831.23 2015-07-13 06:20:50.000 194 21219.39 88.31 42866.64 47831.21 2015-07-13 06:20:51.000 194 21219.39 88.26 42866.69 47831.26 2015-07-13 06:20:52.000 194 21219.40 88.15 42866.75 47831.27 2015-07-13 06:20:53.000 194 21219.40 88.09 42866.79 47831.34 2015-07-13 06:20:54.000 194 21219.41 88.04 42866.84 47831.39 2015-07-13 06:20:55.000 194 21219.41 87.95 42866.88 47831.42 2015-07-13 06:20:56.000 194 21219.42 87.85 42866.90 47831.46 2015-07-13 06:20:57.000 194 21219.40 87.74 42866.94 47831.51 2015-07-13 06:20:58.000 194 21219.37 87.68 42866.96 47831.54 2015-07-13 06:20:59.000 194 21219.37 87.61 42867.02 47831.56 2015-07-13 06:21:00.000 194 21219.39 87.58 42867.04 47831.55 2015-07-13 06:21:01.000 194 21219.36 87.57 42867.01 47831.56 2015-07-13 06:21:02.000 194 21219.34 87.54 42867.01 47831.56 2015-07-13 06:21:03.000 194 21219.31 87.57 42866.99 47831.55 2015-07-13 06:21:04.000 194 21219.28 87.63 42866.95 47831.51 2015-07-13 06:21:05.000 194 21219.22 87.65 42866.88 47831.46 2015-07-13 06:21:06.000 194 21219.19 87.62 42866.83 47831.40 2015-07-13 06:21:07.000 194 21219.15 87.58 42866.83 47831.32 2015-07-13 06:21:08.000 194 21219.10 87.47 42866.84 47831.32 2015-07-13 06:21:09.000 194 21219.08 87.36 42866.84 47831.29 2015-07-13 06:21:10.000 194 21219.10 87.26 42866.83 47831.29 2015-07-13 06:21:11.000 194 21219.13 87.18 42866.85 47831.31 2015-07-13 06:21:12.000 194 21219.14 87.06 42866.93 47831.34 2015-07-13 06:21:13.000 194 21219.15 87.00 42866.95 47831.39 2015-07-13 06:21:14.000 194 21219.17 86.94 42866.98 47831.42 2015-07-13 06:21:15.000 194 21219.20 86.87 42867.02 47831.44 2015-07-13 06:21:16.000 194 21219.15 86.86 42867.03 47831.46 2015-07-13 06:21:17.000 194 21219.13 86.86 42867.04 47831.47 2015-07-13 06:21:18.000 194 21219.11 86.79 42867.02 47831.48 2015-07-13 06:21:19.000 194 21219.11 86.73 42867.04 47831.46 2015-07-13 06:21:20.000 194 21219.08 86.73 42867.05 47831.47 2015-07-13 06:21:21.000 194 21219.05 86.76 42867.08 47831.50 2015-07-13 06:21:22.000 194 21219.07 86.86 42867.07 47831.48 2015-07-13 06:21:23.000 194 21219.11 86.94 42867.05 47831.50 2015-07-13 06:21:24.000 194 21219.14 87.03 42867.02 47831.50 2015-07-13 06:21:25.000 194 21219.12 87.11 42866.98 47831.48 2015-07-13 06:21:26.000 194 21219.11 87.18 42866.95 47831.45 2015-07-13 06:21:27.000 194 21219.10 87.23 42866.90 47831.42 2015-07-13 06:21:28.000 194 21219.13 87.24 42866.88 47831.37 2015-07-13 06:21:29.000 194 21219.13 87.25 42866.89 47831.36 2015-07-13 06:21:30.000 194 21219.16 87.28 42866.88 47831.35 2015-07-13 06:21:31.000 194 21219.16 87.28 42866.90 47831.36 2015-07-13 06:21:32.000 194 21219.17 87.27 42866.86 47831.37 2015-07-13 06:21:33.000 194 21219.18 87.27 42866.87 47831.35 2015-07-13 06:21:34.000 194 21219.16 87.30 42866.85 47831.33 2015-07-13 06:21:35.000 194 21219.17 87.32 42866.83 47831.33 2015-07-13 06:21:36.000 194 21219.15 87.35 42866.83 47831.32 2015-07-13 06:21:37.000 194 21219.16 87.39 42866.79 47831.28 2015-07-13 06:21:38.000 194 21219.15 87.44 42866.77 47831.29 2015-07-13 06:21:39.000 194 21219.19 87.51 42866.77 47831.25 2015-07-13 06:21:40.000 194 21219.16 87.62 42866.72 47831.25 2015-07-13 06:21:41.000 194 21219.13 87.66 42866.70 47831.21 2015-07-13 06:21:42.000 194 21219.14 87.70 42866.70 47831.20 2015-07-13 06:21:43.000 194 21219.16 87.76 42866.65 47831.17 2015-07-13 06:21:44.000 194 21219.18 87.82 42866.62 47831.16 2015-07-13 06:21:45.000 194 21219.15 87.86 42866.62 47831.15 2015-07-13 06:21:46.000 194 21219.16 87.89 42866.62 47831.13 2015-07-13 06:21:47.000 194 21219.12 87.89 42866.65 47831.13 2015-07-13 06:21:48.000 194 21219.08 87.96 42866.64 47831.15 2015-07-13 06:21:49.000 194 21219.06 88.05 42866.61 47831.09 2015-07-13 06:21:50.000 194 21219.07 88.11 42866.61 47831.09 2015-07-13 06:21:51.000 194 21219.07 88.21 42866.59 47831.06 2015-07-13 06:21:52.000 194 21219.04 88.33 42866.53 47831.03 2015-07-13 06:21:53.000 194 21218.98 88.53 42866.47 47830.98 2015-07-13 06:21:54.000 194 21218.94 88.65 42866.37 47830.86 2015-07-13 06:21:55.000 194 21218.91 88.74 42866.23 47830.78 2015-07-13 06:21:56.000 194 21218.90 88.76 42866.18 47830.69 2015-07-13 06:21:57.000 194 21218.93 88.76 42866.13 47830.63 2015-07-13 06:21:58.000 194 21218.94 88.74 42866.10 47830.62 2015-07-13 06:21:59.000 194 21218.96 88.69 42866.10 47830.59 2015-07-13 06:22:00.000 194 21218.97 88.62 42866.07 47830.57 2015-07-13 06:22:01.000 194 21218.96 88.53 42866.11 47830.58 2015-07-13 06:22:02.000 194 21218.93 88.47 42866.12 47830.57 2015-07-13 06:22:03.000 194 21218.90 88.42 42866.12 47830.57 2015-07-13 06:22:04.000 194 21218.90 88.31 42866.09 47830.58 2015-07-13 06:22:05.000 194 21218.92 88.11 42866.13 47830.57 2015-07-13 06:22:06.000 194 21218.94 87.89 42866.19 47830.57 2015-07-13 06:22:07.000 194 21218.96 87.72 42866.22 47830.65 2015-07-13 06:22:08.000 194 21218.98 87.59 42866.25 47830.69 2015-07-13 06:22:09.000 194 21219.05 87.48 42866.28 47830.76 2015-07-13 06:22:10.000 194 21219.03 87.38 42866.36 47830.78 2015-07-13 06:22:11.000 194 21218.97 87.26 42866.39 47830.82 2015-07-13 06:22:12.000 194 21218.97 87.16 42866.42 47830.83 2015-07-13 06:22:13.000 194 21218.97 87.09 42866.50 47830.86 2015-07-13 06:22:14.000 194 21218.96 87.02 42866.51 47830.90 2015-07-13 06:22:15.000 194 21218.97 86.97 42866.54 47830.90 2015-07-13 06:22:16.000 194 21218.94 86.91 42866.51 47830.88 2015-07-13 06:22:17.000 194 21218.93 86.87 42866.48 47830.91 2015-07-13 06:22:18.000 194 21218.89 86.80 42866.48 47830.89 2015-07-13 06:22:19.000 194 21218.85 86.76 42866.48 47830.88 2015-07-13 06:22:20.000 194 21218.78 86.71 42866.54 47830.88 2015-07-13 06:22:21.000 194 21218.74 86.67 42866.55 47830.87 2015-07-13 06:22:22.000 194 21218.70 86.64 42866.56 47830.85 2015-07-13 06:22:23.000 194 21218.70 86.59 42866.57 47830.87 2015-07-13 06:22:24.000 194 21218.69 86.57 42866.56 47830.87 2015-07-13 06:22:25.000 194 21218.65 86.60 42866.58 47830.86 2015-07-13 06:22:26.000 194 21218.63 86.68 42866.58 47830.85 2015-07-13 06:22:27.000 194 21218.58 86.75 42866.52 47830.83 2015-07-13 06:22:28.000 194 21218.54 86.83 42866.51 47830.78 2015-07-13 06:22:29.000 194 21218.48 86.92 42866.50 47830.76 2015-07-13 06:22:30.000 194 21218.45 86.98 42866.52 47830.72 2015-07-13 06:22:31.000 194 21218.42 87.07 42866.50 47830.69 2015-07-13 06:22:32.000 194 21218.34 87.17 42866.47 47830.67 2015-07-13 06:22:33.000 194 21218.27 87.25 42866.48 47830.63 2015-07-13 06:22:34.000 194 21218.22 87.31 42866.44 47830.58 2015-07-13 06:22:35.000 194 21218.18 87.35 42866.44 47830.56 2015-07-13 06:22:36.000 194 21218.20 87.40 42866.48 47830.55 2015-07-13 06:22:37.000 194 21218.23 87.45 42866.45 47830.56 2015-07-13 06:22:38.000 194 21218.22 87.47 42866.43 47830.53 2015-07-13 06:22:39.000 194 21218.23 87.50 42866.41 47830.54 2015-07-13 06:22:40.000 194 21218.22 87.55 42866.39 47830.53 2015-07-13 06:22:41.000 194 21218.21 87.54 42866.41 47830.52 2015-07-13 06:22:42.000 194 21218.20 87.52 42866.40 47830.49 2015-07-13 06:22:43.000 194 21218.15 87.52 42866.40 47830.50 2015-07-13 06:22:44.000 194 21218.14 87.47 42866.40 47830.46 2015-07-13 06:22:45.000 194 21218.16 87.42 42866.35 47830.46 2015-07-13 06:22:46.000 194 21218.16 87.38 42866.40 47830.45 2015-07-13 06:22:47.000 194 21218.19 87.37 42866.45 47830.52 2015-07-13 06:22:48.000 194 21218.26 87.38 42866.48 47830.53 2015-07-13 06:22:49.000 194 21218.33 87.40 42866.48 47830.59 2015-07-13 06:22:50.000 194 21218.37 87.43 42866.53 47830.64 2015-07-13 06:22:51.000 194 21218.41 87.44 42866.54 47830.68 2015-07-13 06:22:52.000 194 21218.42 87.46 42866.58 47830.68 2015-07-13 06:22:53.000 194 21218.40 87.50 42866.60 47830.73 2015-07-13 06:22:54.000 194 21218.42 87.51 42866.60 47830.75 2015-07-13 06:22:55.000 194 21218.46 87.49 42866.65 47830.77 2015-07-13 06:22:56.000 194 21218.46 87.50 42866.68 47830.83 2015-07-13 06:22:57.000 194 21218.51 87.46 42866.71 47830.86 2015-07-13 06:22:58.000 194 21218.54 87.42 42866.70 47830.90 2015-07-13 06:22:59.000 194 21218.53 87.41 42866.70 47830.92 2015-07-13 06:23:00.000 194 21218.49 87.36 42866.67 47830.91 2015-07-13 06:23:01.000 194 21218.45 87.29 42866.66 47830.88 2015-07-13 06:23:02.000 194 21218.45 87.21 42866.67 47830.86 2015-07-13 06:23:03.000 194 21218.48 87.11 42866.65 47830.86 2015-07-13 06:23:04.000 194 21218.45 87.00 42866.65 47830.86 2015-07-13 06:23:05.000 194 21218.41 86.92 42866.66 47830.83 2015-07-13 06:23:06.000 194 21218.37 86.85 42866.70 47830.85 2015-07-13 06:23:07.000 194 21218.34 86.81 42866.74 47830.87 2015-07-13 06:23:08.000 194 21218.32 86.76 42866.72 47830.85 2015-07-13 06:23:09.000 194 21218.29 86.73 42866.73 47830.84 2015-07-13 06:23:10.000 194 21218.30 86.76 42866.70 47830.84 2015-07-13 06:23:11.000 194 21218.30 86.79 42866.69 47830.86 2015-07-13 06:23:12.000 194 21218.28 86.84 42866.69 47830.84 2015-07-13 06:23:13.000 194 21218.22 86.89 42866.69 47830.84 2015-07-13 06:23:14.000 194 21218.18 86.96 42866.67 47830.80 2015-07-13 06:23:15.000 194 21218.15 86.97 42866.67 47830.75 2015-07-13 06:23:16.000 194 21218.15 86.91 42866.67 47830.73 2015-07-13 06:23:17.000 194 21218.15 86.85 42866.65 47830.71 2015-07-13 06:23:18.000 194 21218.12 86.76 42866.66 47830.70 2015-07-13 06:23:19.000 194 21218.07 86.67 42866.67 47830.68 2015-07-13 06:23:20.000 194 21217.98 86.56 42866.70 47830.70 2015-07-13 06:23:21.000 194 21217.97 86.45 42866.71 47830.69 2015-07-13 06:23:22.000 194 21218.00 86.38 42866.73 47830.70 2015-07-13 06:23:23.000 194 21218.00 86.31 42866.76 47830.70 2015-07-13 06:23:24.000 194 21217.99 86.26 42866.76 47830.72 2015-07-13 06:23:25.000 194 21218.03 86.22 42866.80 47830.76 2015-07-13 06:23:26.000 194 21218.06 86.19 42866.81 47830.78 2015-07-13 06:23:27.000 194 21218.12 86.17 42866.83 47830.84 2015-07-13 06:23:28.000 194 21218.21 86.17 42866.80 47830.83 2015-07-13 06:23:29.000 194 21218.25 86.19 42866.78 47830.87 2015-07-13 06:23:30.000 194 21218.28 86.25 42866.80 47830.89 2015-07-13 06:23:31.000 194 21218.30 86.29 42866.83 47830.89 2015-07-13 06:23:32.000 194 21218.34 86.35 42866.83 47830.91 2015-07-13 06:23:33.000 194 21218.38 86.42 42866.86 47830.96 2015-07-13 06:23:34.000 194 21218.38 86.49 42866.90 47830.98 2015-07-13 06:23:35.000 194 21218.37 86.61 42866.86 47831.00 2015-07-13 06:23:36.000 194 21218.38 86.72 42866.91 47831.03 2015-07-13 06:23:37.000 194 21218.40 86.82 42866.90 47831.03 2015-07-13 06:23:38.000 194 21218.41 86.93 42866.90 47831.01 2015-07-13 06:23:39.000 194 21218.40 87.08 42866.88 47831.03 2015-07-13 06:23:40.000 194 21218.40 87.20 42866.87 47831.03 2015-07-13 06:23:41.000 194 21218.37 87.32 42866.84 47830.98 2015-07-13 06:23:42.000 194 21218.36 87.41 42866.81 47830.99 2015-07-13 06:23:43.000 194 21218.32 87.48 42866.79 47830.96 2015-07-13 06:23:44.000 194 21218.28 87.55 42866.77 47830.92 2015-07-13 06:23:45.000 194 21218.23 87.63 42866.78 47830.90 2015-07-13 06:23:46.000 194 21218.13 87.73 42866.76 47830.86 2015-07-13 06:23:47.000 194 21218.03 87.80 42866.74 47830.80 2015-07-13 06:23:48.000 194 21217.94 87.87 42866.74 47830.74 2015-07-13 06:23:49.000 194 21217.88 87.97 42866.80 47830.71 2015-07-13 06:23:50.000 194 21217.88 88.13 42866.80 47830.74 2015-07-13 06:23:51.000 194 21217.90 88.29 42866.77 47830.73 2015-07-13 06:23:52.000 194 21217.90 88.45 42866.74 47830.71 2015-07-13 06:23:53.000 194 21217.92 88.59 42866.73 47830.71 2015-07-13 06:23:54.000 194 21217.93 88.68 42866.69 47830.67 2015-07-13 06:23:55.000 194 21217.95 88.78 42866.71 47830.69 2015-07-13 06:23:56.000 194 21217.96 88.86 42866.71 47830.69 2015-07-13 06:23:57.000 194 21217.93 88.94 42866.69 47830.68 2015-07-13 06:23:58.000 194 21217.91 89.02 42866.73 47830.68 2015-07-13 06:23:59.000 194 21217.88 89.10 42866.72 47830.68 2015-07-13 06:24:00.000 194 21217.83 89.17 42866.71 47830.65 2015-07-13 06:24:01.000 194 21217.78 89.18 42866.69 47830.60 2015-07-13 06:24:02.000 194 21217.70 89.16 42866.68 47830.57 2015-07-13 06:24:03.000 194 21217.63 89.16 42866.68 47830.53 2015-07-13 06:24:04.000 194 21217.56 89.17 42866.67 47830.49 2015-07-13 06:24:05.000 194 21217.52 89.19 42866.62 47830.46 2015-07-13 06:24:06.000 194 21217.50 89.18 42866.64 47830.43 2015-07-13 06:24:07.000 194 21217.47 89.17 42866.62 47830.42 2015-07-13 06:24:08.000 194 21217.42 89.19 42866.59 47830.38 2015-07-13 06:24:09.000 194 21217.34 89.21 42866.60 47830.36 2015-07-13 06:24:10.000 194 21217.30 89.23 42866.63 47830.33 2015-07-13 06:24:11.000 194 21217.30 89.25 42866.63 47830.31 2015-07-13 06:24:12.000 194 21217.27 89.27 42866.64 47830.31 2015-07-13 06:24:13.000 194 21217.28 89.30 42866.63 47830.31 2015-07-13 06:24:14.000 194 21217.29 89.40 42866.64 47830.32 2015-07-13 06:24:15.000 194 21217.35 89.42 42866.63 47830.34 2015-07-13 06:24:16.000 194 21217.38 89.47 42866.63 47830.35 2015-07-13 06:24:17.000 194 21217.40 89.50 42866.61 47830.37 2015-07-13 06:24:18.000 194 21217.47 89.55 42866.62 47830.38 2015-07-13 06:24:19.000 194 21217.54 89.57 42866.64 47830.40 2015-07-13 06:24:20.000 194 21217.60 89.58 42866.65 47830.43 2015-07-13 06:24:21.000 194 21217.61 89.59 42866.64 47830.44 2015-07-13 06:24:22.000 194 21217.58 89.57 42866.63 47830.44 2015-07-13 06:24:23.000 194 21217.55 89.53 42866.60 47830.44 2015-07-13 06:24:24.000 194 21217.56 89.49 42866.61 47830.40 2015-07-13 06:24:25.000 194 21217.51 89.46 42866.61 47830.41 2015-07-13 06:24:26.000 194 21217.48 89.39 42866.64 47830.41 2015-07-13 06:24:27.000 194 21217.46 89.30 42866.62 47830.39 2015-07-13 06:24:28.000 194 21217.43 89.20 42866.66 47830.39 2015-07-13 06:24:29.000 194 21217.40 89.10 42866.66 47830.38 2015-07-13 06:24:30.000 194 21217.37 89.03 42866.70 47830.40 2015-07-13 06:24:31.000 194 21217.35 89.01 42866.72 47830.40 2015-07-13 06:24:32.000 194 21217.37 89.02 42866.72 47830.41 2015-07-13 06:24:33.000 194 21217.35 89.02 42866.75 47830.41 2015-07-13 06:24:34.000 194 21217.31 89.02 42866.76 47830.42 2015-07-13 06:24:35.000 194 21217.29 89.05 42866.75 47830.41 2015-07-13 06:24:36.000 194 21217.26 89.07 42866.76 47830.39 2015-07-13 06:24:37.000 194 21217.23 89.08 42866.72 47830.39 2015-07-13 06:24:38.000 194 21217.20 89.07 42866.77 47830.37 2015-07-13 06:24:39.000 194 21217.17 89.09 42866.79 47830.37 2015-07-13 06:24:40.000 194 21217.18 89.15 42866.76 47830.36 2015-07-13 06:24:41.000 194 21217.18 89.16 42866.77 47830.33 2015-07-13 06:24:42.000 194 21217.21 89.16 42866.78 47830.35 2015-07-13 06:24:43.000 194 21217.17 89.11 42866.76 47830.36 2015-07-13 06:24:44.000 194 21217.09 89.09 42866.78 47830.37 2015-07-13 06:24:45.000 194 21217.03 89.14 42866.78 47830.33 2015-07-13 06:24:46.000 194 21216.98 89.15 42866.80 47830.29 2015-07-13 06:24:47.000 194 21216.91 89.16 42866.83 47830.30 2015-07-13 06:24:48.000 194 21216.84 89.17 42866.84 47830.30 2015-07-13 06:24:49.000 194 21216.74 89.18 42866.87 47830.27 2015-07-13 06:24:50.000 194 21216.66 89.12 42866.85 47830.27 2015-07-13 06:24:51.000 194 21216.57 89.04 42866.88 47830.22 2015-07-13 06:24:52.000 194 21216.48 88.92 42866.91 47830.20 2015-07-13 06:24:53.000 194 21216.40 88.82 42866.96 47830.21 2015-07-13 06:24:54.000 194 21216.37 88.74 42866.99 47830.24 2015-07-13 06:24:55.000 194 21216.32 88.68 42866.98 47830.22 2015-07-13 06:24:56.000 194 21216.26 88.65 42867.01 47830.21 2015-07-13 06:24:57.000 194 21216.19 88.64 42867.01 47830.19 2015-07-13 06:24:58.000 194 21216.16 88.56 42866.99 47830.18 2015-07-13 06:24:59.000 194 21216.08 88.50 42867.04 47830.17 2015-07-13 06:25:00.000 194 21216.03 88.48 42867.04 47830.14 2015-07-13 06:25:01.000 194 21215.98 88.47 42867.02 47830.10 2015-07-13 06:25:02.000 194 21215.94 88.46 42867.00 47830.08 2015-07-13 06:25:03.000 194 21215.90 88.51 42867.01 47830.04 2015-07-13 06:25:04.000 194 21215.86 88.55 42866.97 47830.00 2015-07-13 06:25:05.000 194 21215.86 88.59 42866.94 47829.99 2015-07-13 06:25:06.000 194 21215.85 88.66 42866.95 47829.97 2015-07-13 06:25:07.000 194 21215.81 88.73 42866.94 47829.93 2015-07-13 06:25:08.000 194 21215.77 88.80 42866.88 47829.91 2015-07-13 06:25:09.000 194 21215.73 88.82 42866.84 47829.87 2015-07-13 06:25:10.000 194 21215.70 88.80 42866.85 47829.81 2015-07-13 06:25:11.000 194 21215.64 88.76 42866.86 47829.80 2015-07-13 06:25:12.000 194 21215.58 88.70 42866.87 47829.80 2015-07-13 06:25:13.000 194 21215.55 88.64 42866.88 47829.79 2015-07-13 06:25:14.000 194 21215.52 88.57 42866.89 47829.79 2015-07-13 06:25:15.000 194 21215.47 88.51 42866.91 47829.78 2015-07-13 06:25:16.000 194 21215.47 88.40 42866.98 47829.82 2015-07-13 06:25:17.000 194 21215.47 88.34 42867.05 47829.86 2015-07-13 06:25:18.000 194 21215.44 88.28 42867.07 47829.88 2015-07-13 06:25:19.000 194 21215.38 88.23 42867.14 47829.90 2015-07-13 06:25:20.000 194 21215.30 88.24 42867.17 47829.90 2015-07-13 06:25:21.000 194 21215.25 88.22 42867.18 47829.90 2015-07-13 06:25:22.000 194 21215.24 88.23 42867.16 47829.93 2015-07-13 06:25:23.000 194 21215.23 88.26 42867.24 47829.93 2015-07-13 06:25:24.000 194 21215.26 88.26 42867.27 47829.93 2015-07-13 06:25:25.000 194 21215.27 88.29 42867.29 47829.95 2015-07-13 06:25:26.000 194 21215.29 88.31 42867.27 47829.98 2015-07-13 06:25:27.000 194 21215.30 88.33 42867.27 47829.98 2015-07-13 06:25:28.000 194 21215.31 88.41 42867.25 47829.96 2015-07-13 06:25:29.000 194 21215.30 88.49 42867.23 47829.96 2015-07-13 06:25:30.000 194 21215.28 88.56 42867.18 47829.95 2015-07-13 06:25:31.000 194 21215.23 88.62 42867.18 47829.90 2015-07-13 06:25:32.000 194 21215.20 88.69 42867.14 47829.85 2015-07-13 06:25:33.000 194 21215.16 88.73 42867.09 47829.80 2015-07-13 06:25:34.000 194 21215.13 88.74 42867.05 47829.75 2015-07-13 06:25:35.000 194 21215.10 88.74 42867.02 47829.71 2015-07-13 06:25:36.000 194 21215.04 88.72 42866.99 47829.63 2015-07-13 06:25:37.000 194 21214.97 88.71 42866.99 47829.61 2015-07-13 06:25:38.000 194 21214.90 88.71 42866.96 47829.57 2015-07-13 06:25:39.000 194 21214.86 88.70 42866.92 47829.53 2015-07-13 06:25:40.000 194 21214.80 88.73 42866.90 47829.51 2015-07-13 06:25:41.000 194 21214.74 88.72 42866.91 47829.47 2015-07-13 06:25:42.000 194 21214.72 88.71 42866.89 47829.42 2015-07-13 06:25:43.000 194 21214.70 88.71 42866.88 47829.42 2015-07-13 06:25:44.000 194 21214.66 88.75 42866.89 47829.38 2015-07-13 06:25:45.000 194 21214.60 88.72 42866.90 47829.37 2015-07-13 06:25:46.000 194 21214.55 88.75 42866.89 47829.34 2015-07-13 06:25:47.000 194 21214.49 88.79 42866.91 47829.34 2015-07-13 06:25:48.000 194 21214.46 88.80 42866.89 47829.28 2015-07-13 06:25:49.000 194 21214.43 88.84 42866.87 47829.31 2015-07-13 06:25:50.000 194 21214.40 88.85 42866.87 47829.26 2015-07-13 06:25:51.000 194 21214.39 88.86 42866.83 47829.25 2015-07-13 06:25:52.000 194 21214.36 88.89 42866.83 47829.20 2015-07-13 06:25:53.000 194 21214.34 88.92 42866.83 47829.17 2015-07-13 06:25:54.000 194 21214.33 88.93 42866.81 47829.19 2015-07-13 06:25:55.000 194 21214.34 88.95 42866.83 47829.14 2015-07-13 06:25:56.000 194 21214.32 88.96 42866.81 47829.14 2015-07-13 06:25:57.000 194 21214.31 89.00 42866.80 47829.13 2015-07-13 06:25:58.000 194 21214.28 89.04 42866.81 47829.12 2015-07-13 06:25:59.000 194 21214.28 89.08 42866.81 47829.10 2015-07-13 06:26:00.000 194 21214.29 89.14 42866.81 47829.13 2015-07-13 06:26:01.000 194 21214.29 89.20 42866.81 47829.11 2015-07-13 06:26:02.000 194 21214.27 89.28 42866.82 47829.12 2015-07-13 06:26:03.000 194 21214.21 89.36 42866.82 47829.11 2015-07-13 06:26:04.000 194 21214.21 89.44 42866.82 47829.10 2015-07-13 06:26:05.000 194 21214.18 89.51 42866.84 47829.09 2015-07-13 06:26:06.000 194 21214.18 89.59 42866.81 47829.08 2015-07-13 06:26:07.000 194 21214.17 89.66 42866.82 47829.09 2015-07-13 06:26:08.000 194 21214.14 89.72 42866.83 47829.08 2015-07-13 06:26:09.000 194 21214.07 89.75 42866.87 47829.06 2015-07-13 06:26:10.000 194 21214.02 89.85 42866.88 47829.07 2015-07-13 06:26:11.000 194 21213.99 89.97 42866.87 47829.07 2015-07-13 06:26:12.000 194 21213.97 90.12 42866.86 47829.06 2015-07-13 06:26:13.000 194 21213.95 90.26 42866.86 47829.06 2015-07-13 06:26:14.000 194 21213.97 90.36 42866.84 47829.02 2015-07-13 06:26:15.000 194 21213.93 90.45 42866.81 47829.03 2015-07-13 06:26:16.000 194 21213.86 90.54 42866.78 47828.97 2015-07-13 06:26:17.000 194 21213.77 90.71 42866.77 47828.92 2015-07-13 06:26:18.000 194 21213.70 90.85 42866.69 47828.82 2015-07-13 06:26:19.000 194 21213.65 90.98 42866.64 47828.74 2015-07-13 06:26:20.000 194 21213.63 91.06 42866.57 47828.67 2015-07-13 06:26:21.000 194 21213.58 91.15 42866.51 47828.61 2015-07-13 06:26:22.000 194 21213.54 91.20 42866.49 47828.52 2015-07-13 06:26:23.000 194 21213.51 91.19 42866.42 47828.46 2015-07-13 06:26:24.000 194 21213.47 91.22 42866.38 47828.39 2015-07-13 06:26:25.000 194 21213.40 91.20 42866.41 47828.39 2015-07-13 06:26:26.000 194 21213.35 91.12 42866.40 47828.32 2015-07-13 06:26:27.000 194 21213.31 91.00 42866.40 47828.32 2015-07-13 06:26:28.000 194 21213.26 90.86 42866.45 47828.36 2015-07-13 06:26:29.000 194 21213.19 90.77 42866.53 47828.34 2015-07-13 06:26:30.000 194 21213.15 90.65 42866.55 47828.37 2015-07-13 06:26:31.000 194 21213.07 90.62 42866.57 47828.36 2015-07-13 06:26:32.000 194 21213.03 90.58 42866.58 47828.36 2015-07-13 06:26:33.000 194 21212.97 90.56 42866.60 47828.35 2015-07-13 06:26:34.000 194 21212.91 90.55 42866.61 47828.34 2015-07-13 06:26:35.000 194 21212.88 90.54 42866.59 47828.33 2015-07-13 06:26:36.000 194 21212.84 90.54 42866.60 47828.30 2015-07-13 06:26:37.000 194 21212.79 90.58 42866.61 47828.29 2015-07-13 06:26:38.000 194 21212.76 90.64 42866.63 47828.27 2015-07-13 06:26:39.000 194 21212.73 90.65 42866.65 47828.28 2015-07-13 06:26:40.000 194 21212.73 90.65 42866.66 47828.27 2015-07-13 06:26:41.000 194 21212.72 90.61 42866.69 47828.29 2015-07-13 06:26:42.000 194 21212.70 90.57 42866.72 47828.29 2015-07-13 06:26:43.000 194 21212.66 90.56 42866.71 47828.28 2015-07-13 06:26:44.000 194 21212.63 90.54 42866.73 47828.30 2015-07-13 06:26:45.000 194 21212.59 90.53 42866.79 47828.30 2015-07-13 06:26:46.000 194 21212.60 90.54 42866.77 47828.29 2015-07-13 06:26:47.000 194 21212.59 90.53 42866.74 47828.30 2015-07-13 06:26:48.000 194 21212.58 90.49 42866.77 47828.30 2015-07-13 06:26:49.000 194 21212.56 90.39 42866.82 47828.30 2015-07-13 06:26:50.000 194 21212.49 90.34 42866.86 47828.36 2015-07-13 06:26:51.000 194 21212.41 90.26 42866.88 47828.36 2015-07-13 06:26:52.000 194 21212.40 90.18 42866.94 47828.36 2015-07-13 06:26:53.000 194 21212.32 90.10 42866.98 47828.37 2015-07-13 06:26:54.000 194 21212.30 90.00 42867.00 47828.37 2015-07-13 06:26:55.000 194 21212.26 89.95 42867.04 47828.38 2015-07-13 06:26:56.000 194 21212.24 89.93 42867.08 47828.43 2015-07-13 06:26:57.000 194 21212.18 89.96 42867.10 47828.43 2015-07-13 06:26:58.000 194 21212.12 90.01 42867.06 47828.41 2015-07-13 06:26:59.000 194 21212.03 90.06 42867.08 47828.40 2015-07-13 06:27:00.000 194 21211.96 90.09 42867.10 47828.38 2015-07-13 06:27:01.000 194 21211.90 90.18 42867.11 47828.37 2015-07-13 06:27:02.000 194 21211.82 90.26 42867.14 47828.34 2015-07-13 06:27:03.000 194 21211.76 90.32 42867.14 47828.31 2015-07-13 06:27:04.000 194 21211.73 90.38 42867.14 47828.28 2015-07-13 06:27:05.000 194 21211.72 90.44 42867.15 47828.27 2015-07-13 06:27:06.000 194 21211.70 90.50 42867.12 47828.26 2015-07-13 06:27:07.000 194 21211.68 90.52 42867.12 47828.22 2015-07-13 06:27:08.000 194 21211.65 90.51 42867.12 47828.22 2015-07-13 06:27:09.000 194 21211.66 90.51 42867.13 47828.20 2015-07-13 06:27:10.000 194 21211.65 90.49 42867.15 47828.20 2015-07-13 06:27:11.000 194 21211.61 90.56 42867.14 47828.22 2015-07-13 06:27:12.000 194 21211.57 90.61 42867.13 47828.22 2015-07-13 06:27:13.000 194 21211.54 90.59 42867.14 47828.20 2015-07-13 06:27:14.000 194 21211.51 90.59 42867.17 47828.18 2015-07-13 06:27:15.000 194 21211.47 90.58 42867.16 47828.19 2015-07-13 06:27:16.000 194 21211.43 90.57 42867.18 47828.18 2015-07-13 06:27:17.000 194 21211.37 90.56 42867.20 47828.16 2015-07-13 06:27:18.000 194 21211.34 90.55 42867.21 47828.18 2015-07-13 06:27:19.000 194 21211.33 90.56 42867.24 47828.16 2015-07-13 06:27:20.000 194 21211.31 90.56 42867.27 47828.18 2015-07-13 06:27:21.000 194 21211.31 90.56 42867.28 47828.18 2015-07-13 06:27:22.000 194 21211.35 90.61 42867.27 47828.20 2015-07-13 06:27:23.000 194 21211.37 90.64 42867.27 47828.22 2015-07-13 06:27:24.000 194 21211.35 90.67 42867.24 47828.20 2015-07-13 06:27:25.000 194 21211.39 90.71 42867.23 47828.22 2015-07-13 06:27:26.000 194 21211.44 90.70 42867.27 47828.24 2015-07-13 06:27:27.000 194 21211.46 90.74 42867.26 47828.24 2015-07-13 06:27:28.000 194 21211.46 90.77 42867.24 47828.26 2015-07-13 06:27:29.000 194 21211.48 90.76 42867.23 47828.27 2015-07-13 06:27:30.000 194 21211.52 90.80 42867.19 47828.27 2015-07-13 06:27:31.000 194 21211.50 90.86 42867.17 47828.23 2015-07-13 06:27:32.000 194 21211.49 90.94 42867.17 47828.23 2015-07-13 06:27:33.000 194 21211.49 91.08 42867.20 47828.20 2015-07-13 06:27:34.000 194 21211.44 91.20 42867.13 47828.17 2015-07-13 06:27:35.000 194 21211.34 91.31 42867.08 47828.11 2015-07-13 06:27:36.000 194 21211.25 91.39 42867.01 47828.01 2015-07-13 06:27:37.000 194 21211.20 91.47 42866.96 47827.97 2015-07-13 06:27:38.000 194 21211.11 91.53 42866.91 47827.88 2015-07-13 06:27:39.000 194 21211.06 91.54 42866.87 47827.80 2015-07-13 06:27:40.000 194 21211.02 91.53 42866.84 47827.74 2015-07-13 06:27:41.000 194 21211.01 91.55 42866.82 47827.68 2015-07-13 06:27:42.000 194 21210.97 91.51 42866.79 47827.65 2015-07-13 06:27:43.000 194 21210.90 91.49 42866.76 47827.62 2015-07-13 06:27:44.000 194 21210.84 91.47 42866.72 47827.55 2015-07-13 06:27:45.000 194 21210.77 91.43 42866.72 47827.50 2015-07-13 06:27:46.000 194 21210.69 91.43 42866.73 47827.47 2015-07-13 06:27:47.000 194 21210.67 91.42 42866.75 47827.48 2015-07-13 06:27:48.000 194 21210.70 91.41 42866.76 47827.50 2015-07-13 06:27:49.000 194 21210.69 91.41 42866.79 47827.50 2015-07-13 06:27:50.000 194 21210.70 91.44 42866.82 47827.55 2015-07-13 06:27:51.000 194 21210.68 91.47 42866.84 47827.56 2015-07-13 06:27:52.000 194 21210.65 91.51 42866.90 47827.58 2015-07-13 06:27:53.000 194 21210.69 91.56 42866.93 47827.59 2015-07-13 06:27:54.000 194 21210.74 91.58 42866.93 47827.65 2015-07-13 06:27:55.000 194 21210.72 91.67 42866.95 47827.64 2015-07-13 06:27:56.000 194 21210.71 91.79 42866.92 47827.67 2015-07-13 06:27:57.000 194 21210.65 91.90 42866.94 47827.64 2015-07-13 06:27:58.000 194 21210.61 91.97 42866.94 47827.61 2015-07-13 06:27:59.000 194 21210.58 92.04 42866.92 47827.60 2015-07-13 06:28:00.000 194 21210.53 92.17 42866.91 47827.60 2015-07-13 06:28:01.000 194 21210.48 92.28 42866.86 47827.53 2015-07-13 06:28:02.000 194 21210.40 92.34 42866.87 47827.51 2015-07-13 06:28:03.000 194 21210.33 92.40 42866.87 47827.46 2015-07-13 06:28:04.000 194 21210.28 92.51 42866.81 47827.40 2015-07-13 06:28:05.000 194 21210.25 92.58 42866.80 47827.34 2015-07-13 06:28:06.000 194 21210.17 92.59 42866.73 47827.29 2015-07-13 06:28:07.000 194 21210.13 92.60 42866.72 47827.24 2015-07-13 06:28:08.000 194 21210.07 92.58 42866.75 47827.22 2015-07-13 06:28:09.000 194 21210.02 92.56 42866.74 47827.17 2015-07-13 06:28:10.000 194 21210.00 92.56 42866.81 47827.21 2015-07-13 06:28:11.000 194 21209.94 92.57 42866.83 47827.17 2015-07-13 06:28:12.000 194 21209.95 92.55 42866.84 47827.19 2015-07-13 06:28:13.000 194 21210.00 92.50 42866.89 47827.22 2015-07-13 06:28:14.000 194 21210.02 92.46 42866.93 47827.30 2015-07-13 06:28:15.000 194 21210.04 92.44 42866.97 47827.33 2015-07-13 06:28:16.000 194 21210.08 92.47 42866.95 47827.39 2015-07-13 06:28:17.000 194 21210.11 92.49 42866.96 47827.39 2015-07-13 06:28:18.000 194 21210.14 92.49 42866.95 47827.42 2015-07-13 06:28:19.000 194 21210.15 92.47 42866.94 47827.42 2015-07-13 06:28:20.000 194 21210.09 92.48 42866.95 47827.42 2015-07-13 06:28:21.000 194 21210.10 92.51 42866.97 47827.44 2015-07-13 06:28:22.000 194 21210.11 92.53 42866.98 47827.43 2015-07-13 06:28:23.000 194 21210.11 92.57 42867.02 47827.42 2015-07-13 06:28:24.000 194 21210.10 92.63 42867.00 47827.42 2015-07-13 06:28:25.000 194 21210.10 92.66 42866.98 47827.42 2015-07-13 06:28:26.000 194 21210.06 92.68 42866.99 47827.42 2015-07-13 06:28:27.000 194 21210.02 92.73 42866.98 47827.42 2015-07-13 06:28:28.000 194 21209.95 92.87 42866.96 47827.39 2015-07-13 06:28:29.000 194 21209.90 93.03 42866.93 47827.34 2015-07-13 06:28:30.000 194 21209.87 93.17 42866.91 47827.29 2015-07-13 06:28:31.000 194 21209.87 93.23 42866.87 47827.22 2015-07-13 06:28:32.000 194 21209.82 93.30 42866.81 47827.18 2015-07-13 06:28:33.000 194 21209.83 93.36 42866.76 47827.13 2015-07-13 06:28:34.000 194 21209.84 93.34 42866.75 47827.10 2015-07-13 06:28:35.000 194 21209.82 93.34 42866.74 47827.08 2015-07-13 06:28:36.000 194 21209.80 93.32 42866.74 47827.05 2015-07-13 06:28:37.000 194 21209.79 93.31 42866.76 47827.06 2015-07-13 06:28:38.000 194 21209.79 93.28 42866.78 47827.07 2015-07-13 06:28:39.000 194 21209.79 93.24 42866.79 47827.09 2015-07-13 06:28:40.000 194 21209.81 93.20 42866.76 47827.10 2015-07-13 06:28:41.000 194 21209.83 93.17 42866.79 47827.12 2015-07-13 06:28:42.000 194 21209.83 93.11 42866.85 47827.14 2015-07-13 06:28:43.000 194 21209.81 93.05 42866.88 47827.14 2015-07-13 06:28:44.000 194 21209.77 92.95 42866.90 47827.17 2015-07-13 06:28:45.000 194 21209.74 92.84 42866.94 47827.19 2015-07-13 06:28:46.000 194 21209.77 92.73 42867.01 47827.25 2015-07-13 06:28:47.000 194 21209.77 92.66 42867.05 47827.26 2015-07-13 06:28:48.000 194 21209.79 92.63 42867.10 47827.32 2015-07-13 06:28:49.000 194 21209.77 92.52 42867.16 47827.36 2015-07-13 06:28:50.000 194 21209.70 92.41 42867.20 47827.39 2015-07-13 06:28:51.000 194 21209.64 92.36 42867.28 47827.41 2015-07-13 06:28:52.000 194 21209.58 92.38 42867.31 47827.45 2015-07-13 06:28:53.000 194 21209.53 92.41 42867.34 47827.44 2015-07-13 06:28:54.000 194 21209.47 92.45 42867.29 47827.42 2015-07-13 06:28:55.000 194 21209.44 92.42 42867.24 47827.41 2015-07-13 06:28:56.000 194 21209.42 92.35 42867.25 47827.36 2015-07-13 06:28:57.000 194 21209.43 92.28 42867.25 47827.35 2015-07-13 06:28:58.000 194 21209.43 92.17 42867.23 47827.32 2015-07-13 06:28:59.000 194 21209.43 92.07 42867.25 47827.34 2015-07-13 06:29:00.000 194 21209.43 91.98 42867.26 47827.33 2015-07-13 06:29:01.000 194 21209.41 91.91 42867.30 47827.39 2015-07-13 06:29:02.000 194 21209.38 91.85 42867.34 47827.39 2015-07-13 06:29:03.000 194 21209.30 91.80 42867.37 47827.40 2015-07-13 06:29:04.000 194 21209.24 91.80 42867.37 47827.37 2015-07-13 06:29:05.000 194 21209.14 91.88 42867.33 47827.38 2015-07-13 06:29:06.000 194 21209.02 91.96 42867.34 47827.31 2015-07-13 06:29:07.000 194 21208.91 92.04 42867.25 47827.21 2015-07-13 06:29:08.000 194 21208.84 92.09 42867.17 47827.12 2015-07-13 06:29:09.000 194 21208.76 92.13 42867.12 47827.02 2015-07-13 06:29:10.000 194 21208.68 92.16 42867.08 47826.93 2015-07-13 06:29:11.000 194 21208.63 92.20 42867.06 47826.87 2015-07-13 06:29:12.000 194 21208.59 92.21 42867.01 47826.82 2015-07-13 06:29:13.000 194 21208.57 92.26 42866.98 47826.78 2015-07-13 06:29:14.000 194 21208.55 92.29 42866.95 47826.72 2015-07-13 06:29:15.000 194 21208.59 92.25 42866.93 47826.69 2015-07-13 06:29:16.000 194 21208.58 92.21 42866.92 47826.67 2015-07-13 06:29:17.000 194 21208.51 92.16 42866.90 47826.64 2015-07-13 06:29:18.000 194 21208.50 92.09 42866.88 47826.61 2015-07-13 06:29:19.000 194 21208.46 92.01 42866.86 47826.60 2015-07-13 06:29:20.000 194 21208.43 91.93 42866.85 47826.55 2015-07-13 06:29:21.000 194 21208.38 91.89 42866.86 47826.54 2015-07-13 06:29:22.000 194 21208.38 91.90 42866.88 47826.54 2015-07-13 06:29:23.000 194 21208.37 91.93 42866.84 47826.53 2015-07-13 06:29:24.000 194 21208.38 91.96 42866.83 47826.52 2015-07-13 06:29:25.000 194 21208.39 91.98 42866.86 47826.50 2015-07-13 06:29:26.000 194 21208.40 92.02 42866.83 47826.51 2015-07-13 06:29:27.000 194 21208.38 92.04 42866.82 47826.48 2015-07-13 06:29:28.000 194 21208.34 92.10 42866.80 47826.48 2015-07-13 06:29:29.000 194 21208.33 92.17 42866.80 47826.45 2015-07-13 06:29:30.000 194 21208.33 92.23 42866.81 47826.44 2015-07-13 06:29:31.000 194 21208.36 92.32 42866.83 47826.44 2015-07-13 06:29:32.000 194 21208.35 92.43 42866.82 47826.46 2015-07-13 06:29:33.000 194 21208.37 92.52 42866.79 47826.45 2015-07-13 06:29:34.000 194 21208.38 92.60 42866.77 47826.47 2015-07-13 06:29:35.000 194 21208.37 92.65 42866.76 47826.45 2015-07-13 06:29:36.000 194 21208.29 92.75 42866.73 47826.43 2015-07-13 06:29:37.000 194 21208.26 92.78 42866.71 47826.39 2015-07-13 06:29:38.000 194 21208.18 92.82 42866.70 47826.34 2015-07-13 06:29:39.000 194 21208.13 92.78 42866.71 47826.31 2015-07-13 06:29:40.000 194 21208.14 92.76 42866.76 47826.28 2015-07-13 06:29:41.000 194 21208.09 92.73 42866.75 47826.29 2015-07-13 06:29:42.000 194 21208.06 92.68 42866.78 47826.30 2015-07-13 06:29:43.000 194 21208.01 92.64 42866.81 47826.29 2015-07-13 06:29:44.000 194 21207.96 92.57 42866.83 47826.28 2015-07-13 06:29:45.000 194 21207.91 92.49 42866.84 47826.27 2015-07-13 06:29:46.000 194 21207.86 92.37 42866.91 47826.30 2015-07-13 06:29:47.000 194 21207.85 92.26 42866.93 47826.32 2015-07-13 06:29:48.000 194 21207.80 92.17 42866.98 47826.32 2015-07-13 06:29:49.000 194 21207.78 92.09 42867.05 47826.39 2015-07-13 06:29:50.000 194 21207.77 92.02 42867.10 47826.40 2015-07-13 06:29:51.000 194 21207.72 91.96 42867.12 47826.45 2015-07-13 06:29:52.000 194 21207.66 91.93 42867.11 47826.42 2015-07-13 06:29:53.000 194 21207.58 91.91 42867.13 47826.40 2015-07-13 06:29:54.000 194 21207.53 91.93 42867.15 47826.39 2015-07-13 06:29:55.000 194 21207.51 91.94 42867.13 47826.39 2015-07-13 06:29:56.000 194 21207.50 91.99 42867.12 47826.35 2015-07-13 06:29:57.000 194 21207.50 92.03 42867.13 47826.35 2015-07-13 06:29:58.000 194 21207.52 92.03 42867.09 47826.34 2015-07-13 06:29:59.000 194 21207.54 92.04 42867.11 47826.35 2015-07-13 06:30:00.000 194 21207.54 92.08 42867.09 47826.34 2015-07-13 06:30:01.000 194 21207.51 92.16 42867.09 47826.34 2015-07-13 06:30:02.000 194 21207.53 92.25 42867.08 47826.33 2015-07-13 06:30:03.000 194 21207.52 92.30 42867.09 47826.31 2015-07-13 06:30:04.000 194 21207.53 92.36 42867.03 47826.32 2015-07-13 06:30:05.000 194 21207.53 92.41 42867.03 47826.29 2015-07-13 06:30:06.000 194 21207.51 92.45 42867.01 47826.29 2015-07-13 06:30:07.000 194 21207.43 92.50 42867.04 47826.27 2015-07-13 06:30:08.000 194 21207.38 92.55 42867.01 47826.28 2015-07-13 06:30:09.000 194 21207.35 92.58 42867.02 47826.21 2015-07-13 06:30:10.000 194 21207.32 92.58 42867.02 47826.20 2015-07-13 06:30:11.000 194 21207.27 92.57 42867.02 47826.19 2015-07-13 06:30:12.000 194 21207.21 92.52 42867.01 47826.14 2015-07-13 06:30:13.000 194 21207.11 92.49 42867.02 47826.15 2015-07-13 06:30:14.000 194 21207.02 92.45 42867.05 47826.09 2015-07-13 06:30:15.000 194 21206.94 92.42 42867.08 47826.10 2015-07-13 06:30:16.000 194 21206.87 92.33 42867.10 47826.06 2015-07-13 06:30:17.000 194 21206.81 92.28 42867.12 47826.06 2015-07-13 06:30:18.000 194 21206.78 92.23 42867.12 47826.04 2015-07-13 06:30:19.000 194 21206.79 92.20 42867.13 47826.03 2015-07-13 06:30:20.000 194 21206.74 92.21 42867.13 47826.04 2015-07-13 06:30:21.000 194 21206.73 92.25 42867.10 47826.02 2015-07-13 06:30:22.000 194 21206.82 92.25 42867.06 47826.03 2015-07-13 06:30:23.000 194 21206.90 92.20 42867.08 47826.04 2015-07-13 06:30:24.000 194 21206.98 92.19 42867.06 47826.05 2015-07-13 06:30:25.000 194 21207.05 92.17 42867.06 47826.08 2015-07-13 06:30:26.000 194 21207.14 92.18 42867.06 47826.12 2015-07-13 06:30:27.000 194 21207.24 92.24 42867.10 47826.19 2015-07-13 06:30:28.000 194 21207.29 92.29 42867.08 47826.21 2015-07-13 06:30:29.000 194 21207.26 92.35 42867.10 47826.25 2015-07-13 06:30:30.000 194 21207.26 92.40 42867.09 47826.21 2015-07-13 06:30:31.000 194 21207.27 92.39 42867.07 47826.20 2015-07-13 06:30:32.000 194 21207.24 92.35 42867.11 47826.22 2015-07-13 06:30:33.000 194 21207.22 92.31 42867.13 47826.21 2015-07-13 06:30:34.000 194 21207.16 92.30 42867.14 47826.23 2015-07-13 06:30:35.000 194 21207.07 92.27 42867.14 47826.21 2015-07-13 06:30:36.000 194 21206.99 92.26 42867.13 47826.18 2015-07-13 06:30:37.000 194 21206.89 92.24 42867.10 47826.11 2015-07-13 06:30:38.000 194 21206.77 92.20 42867.09 47826.05 2015-07-13 06:30:39.000 194 21206.62 92.21 42867.06 47826.00 2015-07-13 06:30:40.000 194 21206.51 92.22 42867.07 47825.93 2015-07-13 06:30:41.000 194 21206.42 92.24 42867.05 47825.86 2015-07-13 06:30:42.000 194 21206.37 92.26 42867.05 47825.81 2015-07-13 06:30:43.000 194 21206.31 92.33 42867.02 47825.79 2015-07-13 06:30:44.000 194 21206.29 92.41 42867.02 47825.79 2015-07-13 06:30:45.000 194 21206.33 92.48 42866.99 47825.73 2015-07-13 06:30:46.000 194 21206.33 92.61 42867.04 47825.73 2015-07-13 06:30:47.000 194 21206.39 92.74 42867.04 47825.77 2015-07-13 06:30:48.000 194 21206.48 92.90 42867.01 47825.77 2015-07-13 06:30:49.000 194 21206.49 93.10 42866.99 47825.82 2015-07-13 06:30:50.000 194 21206.51 93.28 42866.98 47825.80 2015-07-13 06:30:51.000 194 21206.52 93.47 42866.95 47825.75 2015-07-13 06:30:52.000 194 21206.50 93.69 42866.89 47825.71 2015-07-13 06:30:53.000 194 21206.48 93.88 42866.83 47825.69 2015-07-13 06:30:54.000 194 21206.44 94.06 42866.75 47825.61 2015-07-13 06:30:55.000 194 21206.34 94.22 42866.69 47825.53 2015-07-13 06:30:56.000 194 21206.27 94.37 42866.61 47825.43 2015-07-13 06:30:57.000 194 21206.22 94.50 42866.55 47825.34 2015-07-13 06:30:58.000 194 21206.13 94.60 42866.51 47825.22 2015-07-13 06:30:59.000 194 21206.09 94.72 42866.45 47825.18 2015-07-13 06:31:00.000 194 21206.02 94.83 42866.38 47825.11 2015-07-13 06:31:01.000 194 21205.92 94.93 42866.31 47825.00 2015-07-13 06:31:02.000 194 21205.82 94.98 42866.28 47824.95 2015-07-13 06:31:03.000 194 21205.72 95.07 42866.26 47824.86 2015-07-13 06:31:04.000 194 21205.66 95.09 42866.27 47824.78 2015-07-13 06:31:05.000 194 21205.57 95.07 42866.26 47824.75 2015-07-13 06:31:06.000 194 21205.51 95.08 42866.29 47824.73 2015-07-13 06:31:07.000 194 21205.44 95.10 42866.35 47824.72 2015-07-13 06:31:08.000 194 21205.39 95.16 42866.37 47824.71 2015-07-13 06:31:09.000 194 21205.37 95.25 42866.36 47824.69 2015-07-13 06:31:10.000 194 21205.38 95.32 42866.33 47824.71 2015-07-13 06:31:11.000 194 21205.41 95.39 42866.27 47824.69 2015-07-13 06:31:12.000 194 21205.48 95.44 42866.29 47824.67 2015-07-13 06:31:13.000 194 21205.53 95.46 42866.28 47824.68 2015-07-13 06:31:14.000 194 21205.61 95.48 42866.29 47824.69 2015-07-13 06:31:15.000 194 21205.70 95.54 42866.28 47824.73 2015-07-13 06:31:16.000 194 21205.79 95.57 42866.27 47824.78 2015-07-13 06:31:17.000 194 21205.89 95.56 42866.28 47824.81 2015-07-13 06:31:18.000 194 21205.98 95.51 42866.28 47824.88 2015-07-13 06:31:19.000 194 21206.07 95.42 42866.31 47824.91 2015-07-13 06:31:20.000 194 21206.18 95.34 42866.35 47825.00 2015-07-13 06:31:21.000 194 21206.26 95.26 42866.37 47825.05 2015-07-13 06:31:22.000 194 21206.35 95.17 42866.41 47825.13 2015-07-13 06:31:23.000 194 21206.42 95.06 42866.44 47825.20 2015-07-13 06:31:24.000 194 21206.50 94.96 42866.48 47825.26 2015-07-13 06:31:25.000 194 21206.55 94.88 42866.52 47825.32 2015-07-13 06:31:26.000 194 21206.57 94.82 42866.56 47825.38 2015-07-13 06:31:27.000 194 21206.57 94.76 42866.57 47825.41 2015-07-13 06:31:28.000 194 21206.55 94.70 42866.57 47825.44 2015-07-13 06:31:29.000 194 21206.52 94.69 42866.58 47825.40 2015-07-13 06:31:30.000 194 21206.49 94.70 42866.59 47825.43 2015-07-13 06:31:31.000 194 21206.47 94.69 42866.60 47825.40 2015-07-13 06:31:32.000 194 21206.44 94.66 42866.57 47825.39 2015-07-13 06:31:33.000 194 21206.39 94.66 42866.58 47825.37 2015-07-13 06:31:34.000 194 21206.37 94.64 42866.61 47825.36 2015-07-13 06:31:35.000 194 21206.35 94.63 42866.58 47825.35 2015-07-13 06:31:36.000 194 21206.32 94.59 42866.56 47825.33 2015-07-13 06:31:37.000 194 21206.35 94.57 42866.56 47825.31 2015-07-13 06:31:38.000 194 21206.37 94.59 42866.58 47825.33 2015-07-13 06:31:39.000 194 21206.41 94.62 42866.58 47825.34 2015-07-13 06:31:40.000 194 21206.41 94.62 42866.56 47825.34 2015-07-13 06:31:41.000 194 21206.43 94.59 42866.54 47825.33 2015-07-13 06:31:42.000 194 21206.43 94.54 42866.53 47825.33 2015-07-13 06:31:43.000 194 21206.48 94.50 42866.53 47825.33 2015-07-13 06:31:44.000 194 21206.51 94.44 42866.54 47825.35 2015-07-13 06:31:45.000 194 21206.52 94.38 42866.57 47825.36 2015-07-13 06:31:46.000 194 21206.57 94.35 42866.56 47825.39 2015-07-13 06:31:47.000 194 21206.58 94.33 42866.59 47825.41 2015-07-13 06:31:48.000 194 21206.62 94.28 42866.59 47825.42 2015-07-13 06:31:49.000 194 21206.66 94.27 42866.59 47825.49 2015-07-13 06:31:50.000 194 21206.64 94.31 42866.60 47825.50 2015-07-13 06:31:51.000 194 21206.65 94.36 42866.60 47825.53 2015-07-13 06:31:52.000 194 21206.63 94.38 42866.60 47825.53 2015-07-13 06:31:53.000 194 21206.57 94.39 42866.62 47825.51 2015-07-13 06:31:54.000 194 21206.47 94.43 42866.64 47825.48 2015-07-13 06:31:55.000 194 21206.34 94.45 42866.66 47825.45 2015-07-13 06:31:56.000 194 21206.19 94.45 42866.70 47825.42 2015-07-13 06:31:57.000 194 21206.01 94.44 42866.70 47825.36 2015-07-13 06:31:58.000 194 21205.86 94.43 42866.74 47825.31 2015-07-13 06:31:59.000 194 21205.74 94.43 42866.76 47825.29 2015-07-13 06:32:00.000 194 21205.62 94.41 42866.75 47825.23 2015-07-13 06:32:01.000 194 21205.48 94.36 42866.75 47825.20 2015-07-13 06:32:02.000 194 21205.37 94.29 42866.83 47825.16 2015-07-13 06:32:03.000 194 21205.26 94.21 42866.88 47825.14 2015-07-13 06:32:04.000 194 21205.21 94.14 42866.92 47825.14 2015-07-13 06:32:05.000 194 21205.11 94.10 42866.94 47825.13 2015-07-13 06:32:06.000 194 21205.02 94.06 42866.94 47825.15 2015-07-13 06:32:07.000 194 21204.95 94.08 42866.99 47825.11 2015-07-13 06:32:08.000 194 21204.87 94.11 42866.96 47825.08 2015-07-13 06:32:09.000 194 21204.79 94.11 42866.89 47825.01 2015-07-13 06:32:10.000 194 21204.75 94.08 42866.85 47824.94 2015-07-13 06:32:11.000 194 21204.75 94.02 42866.82 47824.88 2015-07-13 06:32:12.000 194 21204.75 93.98 42866.82 47824.87 2015-07-13 06:32:13.000 194 21204.77 93.97 42866.84 47824.90 2015-07-13 06:32:14.000 194 21204.78 93.98 42866.81 47824.90 2015-07-13 06:32:15.000 194 21204.78 94.00 42866.82 47824.88 2015-07-13 06:32:16.000 194 21204.76 94.06 42866.87 47824.90 2015-07-13 06:32:17.000 194 21204.69 94.12 42866.84 47824.87 2015-07-13 06:32:18.000 194 21204.67 94.14 42866.87 47824.89 2015-07-13 06:32:19.000 194 21204.64 94.20 42866.88 47824.88 2015-07-13 06:32:20.000 194 21204.59 94.25 42866.87 47824.87 2015-07-13 06:32:21.000 194 21204.54 94.33 42866.92 47824.87 2015-07-13 06:32:22.000 194 21204.42 94.41 42866.94 47824.83 2015-07-13 06:32:23.000 194 21204.31 94.50 42866.96 47824.80 2015-07-13 06:32:24.000 194 21204.18 94.59 42866.95 47824.76 2015-07-13 06:32:25.000 194 21204.06 94.67 42866.92 47824.73 2015-07-13 06:32:26.000 194 21203.96 94.73 42866.94 47824.65 2015-07-13 06:32:27.000 194 21203.82 94.82 42866.94 47824.61 2015-07-13 06:32:28.000 194 21203.73 94.90 42866.96 47824.55 2015-07-13 06:32:29.000 194 21203.63 94.97 42866.93 47824.50 2015-07-13 06:32:30.000 194 21203.54 95.02 42866.92 47824.48 2015-07-13 06:32:31.000 194 21203.41 95.11 42866.87 47824.40 2015-07-13 06:32:32.000 194 21203.31 95.19 42866.88 47824.33 2015-07-13 06:32:33.000 194 21203.19 95.26 42866.89 47824.29 2015-07-13 06:32:34.000 194 21203.12 95.32 42866.87 47824.26 2015-07-13 06:32:35.000 194 21203.01 95.41 42866.88 47824.18 2015-07-13 06:32:36.000 194 21202.95 95.52 42866.85 47824.12 2015-07-13 06:32:37.000 194 21202.88 95.62 42866.88 47824.09 2015-07-13 06:32:38.000 194 21202.81 95.72 42866.88 47824.04 2015-07-13 06:32:39.000 194 21202.78 95.82 42866.89 47824.05 2015-07-13 06:32:40.000 194 21202.73 95.94 42866.89 47824.02 2015-07-13 06:32:41.000 194 21202.73 96.10 42866.91 47824.00 2015-07-13 06:32:42.000 194 21202.74 96.29 42866.90 47824.02 2015-07-13 06:32:43.000 194 21202.78 96.51 42866.85 47824.00 2015-07-13 06:32:44.000 194 21202.79 96.68 42866.79 47823.99 2015-07-13 06:32:45.000 194 21202.79 96.86 42866.79 47823.97 2015-07-13 06:32:46.000 194 21202.80 97.06 42866.70 47823.93 2015-07-13 06:32:47.000 194 21202.77 97.26 42866.69 47823.87 2015-07-13 06:32:48.000 194 21202.73 97.45 42866.65 47823.84 2015-07-13 06:32:49.000 194 21202.70 97.61 42866.60 47823.80 2015-07-13 06:32:50.000 194 21202.66 97.74 42866.59 47823.73 2015-07-13 06:32:51.000 194 21202.59 97.85 42866.55 47823.70 2015-07-13 06:32:52.000 194 21202.57 97.94 42866.51 47823.65 2015-07-13 06:32:53.000 194 21202.56 98.03 42866.48 47823.61 2015-07-13 06:32:54.000 194 21202.54 98.11 42866.49 47823.58 2015-07-13 06:32:55.000 194 21202.52 98.16 42866.47 47823.60 2015-07-13 06:32:56.000 194 21202.48 98.23 42866.48 47823.55 2015-07-13 06:32:57.000 194 21202.43 98.27 42866.49 47823.53 2015-07-13 06:32:58.000 194 21202.38 98.30 42866.52 47823.53 2015-07-13 06:32:59.000 194 21202.33 98.30 42866.49 47823.51 2015-07-13 06:33:00.000 194 21202.25 98.32 42866.52 47823.49 2015-07-13 06:33:01.000 194 21202.19 98.29 42866.56 47823.49 2015-07-13 06:33:02.000 194 21202.15 98.26 42866.62 47823.49 2015-07-13 06:33:03.000 194 21202.13 98.23 42866.63 47823.49 2015-07-13 06:33:04.000 194 21202.10 98.24 42866.68 47823.52 2015-07-13 06:33:05.000 194 21202.01 98.26 42866.71 47823.55 2015-07-13 06:33:06.000 194 21201.90 98.28 42866.75 47823.55 2015-07-13 06:33:07.000 194 21201.82 98.31 42866.77 47823.50 2015-07-13 06:33:08.000 194 21201.73 98.30 42866.79 47823.48 2015-07-13 06:33:09.000 194 21201.63 98.28 42866.79 47823.45 2015-07-13 06:33:10.000 194 21201.59 98.27 42866.79 47823.42 2015-07-13 06:33:11.000 194 21201.56 98.30 42866.80 47823.43 2015-07-13 06:33:12.000 194 21201.56 98.33 42866.80 47823.43 2015-07-13 06:33:13.000 194 21201.57 98.33 42866.78 47823.40 2015-07-13 06:33:14.000 194 21201.54 98.37 42866.75 47823.39 2015-07-13 06:33:15.000 194 21201.56 98.38 42866.71 47823.37 2015-07-13 06:33:16.000 194 21201.55 98.39 42866.72 47823.33 2015-07-13 06:33:17.000 194 21201.48 98.39 42866.68 47823.33 2015-07-13 06:33:18.000 194 21201.47 98.41 42866.65 47823.29 2015-07-13 06:33:19.000 194 21201.45 98.38 42866.63 47823.27 2015-07-13 06:33:20.000 194 21201.43 98.40 42866.65 47823.23 2015-07-13 06:33:21.000 194 21201.42 98.41 42866.64 47823.21 2015-07-13 06:33:22.000 194 21201.39 98.43 42866.61 47823.20 2015-07-13 06:33:23.000 194 21201.38 98.45 42866.59 47823.18 2015-07-13 06:33:24.000 194 21201.35 98.49 42866.57 47823.15 2015-07-13 06:33:25.000 194 21201.31 98.52 42866.55 47823.14 2015-07-13 06:33:26.000 194 21201.28 98.58 42866.54 47823.09 2015-07-13 06:33:27.000 194 21201.28 98.63 42866.52 47823.06 2015-07-13 06:33:28.000 194 21201.24 98.71 42866.49 47823.04 2015-07-13 06:33:29.000 194 21201.20 98.88 42866.43 47822.98 2015-07-13 06:33:30.000 194 21201.14 99.01 42866.40 47822.93 2015-07-13 06:33:31.000 194 21201.08 99.10 42866.31 47822.82 2015-07-13 06:33:32.000 194 21201.02 99.20 42866.26 47822.77 2015-07-13 06:33:33.000 194 21200.94 99.28 42866.21 47822.68 2015-07-13 06:33:34.000 194 21200.87 99.30 42866.19 47822.63 2015-07-13 06:33:35.000 194 21200.81 99.35 42866.20 47822.58 2015-07-13 06:33:36.000 194 21200.75 99.34 42866.19 47822.54 2015-07-13 06:33:37.000 194 21200.70 99.30 42866.20 47822.54 2015-07-13 06:33:38.000 194 21200.66 99.26 42866.24 47822.52 2015-07-13 06:33:39.000 194 21200.59 99.26 42866.30 47822.54 2015-07-13 06:33:40.000 194 21200.54 99.35 42866.32 47822.56 2015-07-13 06:33:41.000 194 21200.48 99.47 42866.36 47822.56 2015-07-13 06:33:42.000 194 21200.41 99.53 42866.36 47822.56 2015-07-13 06:33:43.000 194 21200.37 99.54 42866.34 47822.51 2015-07-13 06:33:44.000 194 21200.33 99.57 42866.32 47822.47 2015-07-13 06:33:45.000 194 21200.33 99.52 42866.30 47822.47 2015-07-13 06:33:46.000 194 21200.29 99.49 42866.35 47822.49 2015-07-13 06:33:47.000 194 21200.27 99.48 42866.37 47822.48 2015-07-13 06:33:48.000 194 21200.18 99.49 42866.43 47822.51 2015-07-13 06:33:49.000 194 21200.17 99.50 42866.47 47822.50 2015-07-13 06:33:50.000 194 21200.12 99.53 42866.49 47822.53 2015-07-13 06:33:51.000 194 21200.05 99.59 42866.52 47822.54 2015-07-13 06:33:52.000 194 21199.98 99.68 42866.49 47822.50 2015-07-13 06:33:53.000 194 21199.87 99.78 42866.48 47822.46 2015-07-13 06:33:54.000 194 21199.76 99.89 42866.41 47822.39 2015-07-13 06:33:55.000 194 21199.67 99.91 42866.37 47822.28 2015-07-13 06:33:56.000 194 21199.61 99.89 42866.34 47822.23 2015-07-13 06:33:57.000 194 21199.57 99.86 42866.32 47822.15 2015-07-13 06:33:58.000 194 21199.52 99.82 42866.33 47822.13 2015-07-13 06:33:59.000 194 21199.43 99.78 42866.38 47822.13 2015-07-13 06:34:00.000 194 21199.35 99.73 42866.42 47822.11 2015-07-13 06:34:01.000 194 21199.27 99.67 42866.46 47822.11 2015-07-13 06:34:02.000 194 21199.17 99.61 42866.46 47822.08 2015-07-13 06:34:03.000 194 21199.11 99.58 42866.46 47822.08 2015-07-13 06:34:04.000 194 21199.07 99.57 42866.49 47822.06 2015-07-13 06:34:05.000 194 21199.05 99.54 42866.47 47822.02 2015-07-13 06:34:06.000 194 21199.01 99.47 42866.48 47822.02 2015-07-13 06:34:07.000 194 21198.93 99.42 42866.51 47822.01 2015-07-13 06:34:08.000 194 21198.87 99.36 42866.56 47822.00 2015-07-13 06:34:09.000 194 21198.83 99.37 42866.58 47822.00 2015-07-13 06:34:10.000 194 21198.79 99.40 42866.60 47822.00 2015-07-13 06:34:11.000 194 21198.75 99.41 42866.59 47822.00 2015-07-13 06:34:12.000 194 21198.75 99.44 42866.57 47821.94 2015-07-13 06:34:13.000 194 21198.72 99.51 42866.58 47821.97 2015-07-13 06:34:14.000 194 21198.72 99.58 42866.57 47821.92 2015-07-13 06:34:15.000 194 21198.70 99.69 42866.57 47821.94 2015-07-13 06:34:16.000 194 21198.69 99.79 42866.56 47821.92 2015-07-13 06:34:17.000 194 21198.70 99.83 42866.56 47821.92 2015-07-13 06:34:18.000 194 21198.67 99.93 42866.53 47821.88 2015-07-13 06:34:19.000 194 21198.67 100.04 42866.52 47821.87 2015-07-13 06:34:20.000 194 21198.66 100.14 42866.47 47821.85 2015-07-13 06:34:21.000 194 21198.63 100.25 42866.44 47821.83 2015-07-13 06:34:22.000 194 21198.60 100.38 42866.41 47821.81 2015-07-13 06:34:23.000 194 21198.62 100.49 42866.38 47821.75 2015-07-13 06:34:24.000 194 21198.63 100.58 42866.38 47821.72 2015-07-13 06:34:25.000 194 21198.68 100.71 42866.36 47821.72 2015-07-13 06:34:26.000 194 21198.67 100.80 42866.30 47821.70 2015-07-13 06:34:27.000 194 21198.64 100.88 42866.28 47821.65 2015-07-13 06:34:28.000 194 21198.57 100.95 42866.28 47821.62 2015-07-13 06:34:29.000 194 21198.49 101.03 42866.28 47821.59 2015-07-13 06:34:30.000 194 21198.46 101.11 42866.28 47821.55 2015-07-13 06:34:31.000 194 21198.40 101.17 42866.23 47821.51 2015-07-13 06:34:32.000 194 21198.38 101.23 42866.22 47821.46 2015-07-13 06:34:33.000 194 21198.34 101.30 42866.23 47821.44 2015-07-13 06:34:34.000 194 21198.31 101.34 42866.21 47821.42 2015-07-13 06:34:35.000 194 21198.26 101.34 42866.21 47821.42 2015-07-13 06:34:36.000 194 21198.21 101.32 42866.24 47821.41 2015-07-13 06:34:37.000 194 21198.17 101.31 42866.27 47821.40 2015-07-13 06:34:38.000 194 21198.15 101.33 42866.27 47821.39 2015-07-13 06:34:39.000 194 21198.17 101.34 42866.31 47821.40 2015-07-13 06:34:40.000 194 21198.22 101.38 42866.29 47821.42 2015-07-13 06:34:41.000 194 21198.26 101.39 42866.28 47821.46 2015-07-13 06:34:42.000 194 21198.26 101.42 42866.25 47821.45 2015-07-13 06:34:43.000 194 21198.26 101.45 42866.27 47821.46 2015-07-13 06:34:44.000 194 21198.31 101.45 42866.29 47821.45 2015-07-13 06:34:45.000 194 21198.32 101.45 42866.32 47821.48 2015-07-13 06:34:46.000 194 21198.30 101.48 42866.31 47821.50 2015-07-13 06:34:47.000 194 21198.29 101.56 42866.32 47821.50 2015-07-13 06:34:48.000 194 21198.28 101.66 42866.32 47821.53 2015-07-13 06:34:49.000 194 21198.28 101.75 42866.40 47821.56 2015-07-13 06:34:50.000 194 21198.28 101.87 42866.40 47821.55 2015-07-13 06:34:51.000 194 21198.27 101.96 42866.38 47821.59 2015-07-13 06:34:52.000 194 21198.30 102.06 42866.36 47821.59 2015-07-13 06:34:53.000 194 21198.32 102.15 42866.34 47821.57 2015-07-13 06:34:54.000 194 21198.35 102.21 42866.34 47821.57 2015-07-13 06:34:55.000 194 21198.36 102.24 42866.30 47821.57 2015-07-13 06:34:56.000 194 21198.35 102.28 42866.29 47821.55 2015-07-13 06:34:57.000 194 21198.38 102.25 42866.31 47821.56 2015-07-13 06:34:58.000 194 21198.38 102.23 42866.32 47821.56 2015-07-13 06:34:59.000 194 21198.40 102.15 42866.31 47821.59 2015-07-13 06:35:00.000 194 21198.40 102.08 42866.34 47821.59 2015-07-13 06:35:01.000 194 21198.45 102.01 42866.36 47821.60 2015-07-13 06:35:02.000 194 21198.45 101.91 42866.37 47821.63 2015-07-13 06:35:03.000 194 21198.47 101.82 42866.39 47821.64 2015-07-13 06:35:04.000 194 21198.50 101.72 42866.40 47821.67 2015-07-13 06:35:05.000 194 21198.52 101.59 42866.45 47821.70 2015-07-13 06:35:06.000 194 21198.57 101.47 42866.48 47821.74 2015-07-13 06:35:07.000 194 21198.60 101.34 42866.52 47821.77 2015-07-13 06:35:08.000 194 21198.62 101.27 42866.52 47821.81 2015-07-13 06:35:09.000 194 21198.64 101.19 42866.54 47821.88 2015-07-13 06:35:10.000 194 21198.64 101.11 42866.55 47821.86 2015-07-13 06:35:11.000 194 21198.62 100.95 42866.59 47821.89 2015-07-13 06:35:12.000 194 21198.57 100.79 42866.63 47821.89 2015-07-13 06:35:13.000 194 21198.52 100.65 42866.68 47821.91 2015-07-13 06:35:14.000 194 21198.47 100.56 42866.67 47821.92 2015-07-13 06:35:15.000 194 21198.45 100.45 42866.69 47821.93 2015-07-13 06:35:16.000 194 21198.44 100.37 42866.70 47821.93 2015-07-13 06:35:17.000 194 21198.39 100.23 42866.69 47821.90 2015-07-13 06:35:18.000 194 21198.33 100.09 42866.73 47821.88 2015-07-13 06:35:19.000 194 21198.25 99.91 42866.73 47821.89 2015-07-13 06:35:20.000 194 21198.14 99.75 42866.75 47821.85 2015-07-13 06:35:21.000 194 21197.95 99.63 42866.77 47821.81 2015-07-13 06:35:22.000 194 21197.76 99.52 42866.77 47821.74 2015-07-13 06:35:23.000 194 21197.58 99.40 42866.75 47821.69 2015-07-13 06:35:24.000 194 21197.38 99.21 42866.75 47821.58 2015-07-13 06:35:25.000 194 21197.15 99.04 42866.77 47821.47 2015-07-13 06:35:26.000 194 21196.98 98.86 42866.80 47821.42 2015-07-13 06:35:27.000 194 21196.80 98.72 42866.83 47821.36 2015-07-13 06:35:28.000 194 21196.62 98.58 42866.82 47821.29 2015-07-13 06:35:29.000 194 21196.39 98.51 42866.83 47821.20 2015-07-13 06:35:30.000 194 21196.17 98.50 42866.82 47821.11 2015-07-13 06:35:31.000 194 21195.99 98.52 42866.79 47821.00 2015-07-13 06:35:32.000 194 21195.84 98.55 42866.78 47820.89 2015-07-13 06:35:33.000 194 21195.75 98.59 42866.74 47820.81 2015-07-13 06:35:34.000 194 21195.70 98.65 42866.75 47820.76 2015-07-13 06:35:35.000 194 21195.68 98.73 42866.71 47820.73 2015-07-13 06:35:36.000 194 21195.67 98.81 42866.69 47820.67 2015-07-13 06:35:37.000 194 21195.59 98.88 42866.66 47820.66 2015-07-13 06:35:38.000 194 21195.49 98.99 42866.62 47820.59 2015-07-13 06:35:39.000 194 21195.33 99.19 42866.60 47820.50 2015-07-13 06:35:40.000 194 21195.16 99.43 42866.59 47820.44 2015-07-13 06:35:41.000 194 21195.02 99.71 42866.58 47820.34 2015-07-13 06:35:42.000 194 21194.88 99.97 42866.55 47820.24 2015-07-13 06:35:43.000 194 21194.76 100.23 42866.55 47820.18 2015-07-13 06:35:44.000 194 21194.63 100.43 42866.52 47820.10 2015-07-13 06:35:45.000 194 21194.56 100.66 42866.49 47820.02 2015-07-13 06:35:46.000 194 21194.45 100.85 42866.46 47819.97 2015-07-13 06:35:47.000 194 21194.36 101.02 42866.46 47819.92 2015-07-13 06:35:48.000 194 21194.30 101.22 42866.41 47819.86 2015-07-13 06:35:49.000 194 21194.28 101.36 42866.36 47819.82 2015-07-13 06:35:50.000 194 21194.31 101.46 42866.36 47819.79 2015-07-13 06:35:51.000 194 21194.35 101.54 42866.34 47819.74 2015-07-13 06:35:52.000 194 21194.38 101.50 42866.33 47819.75 2015-07-13 06:35:53.000 194 21194.36 101.39 42866.33 47819.77 2015-07-13 06:35:54.000 194 21194.27 101.20 42866.36 47819.77 2015-07-13 06:35:55.000 194 21194.21 101.01 42866.40 47819.71 2015-07-13 06:35:56.000 194 21194.19 100.90 42866.43 47819.75 2015-07-13 06:35:57.000 194 21194.20 100.87 42866.48 47819.76 2015-07-13 06:35:58.000 194 21194.26 100.94 42866.50 47819.79 2015-07-13 06:35:59.000 194 21194.32 101.09 42866.51 47819.86 2015-07-13 06:36:00.000 194 21194.38 101.28 42866.48 47819.86 2015-07-13 06:36:01.000 194 21194.39 101.46 42866.43 47819.87 2015-07-13 06:36:02.000 194 21194.42 101.67 42866.40 47819.86 2015-07-13 06:36:03.000 194 21194.47 101.90 42866.34 47819.83 2015-07-13 06:36:04.000 194 21194.56 102.12 42866.27 47819.84 2015-07-13 06:36:05.000 194 21194.60 102.36 42866.25 47819.83 2015-07-13 06:36:06.000 194 21194.64 102.58 42866.22 47819.82 2015-07-13 06:36:07.000 194 21194.65 102.79 42866.20 47819.77 2015-07-13 06:36:08.000 194 21194.62 102.95 42866.15 47819.77 2015-07-13 06:36:09.000 194 21194.63 103.10 42866.11 47819.72 2015-07-13 06:36:10.000 194 21194.60 103.21 42866.06 47819.68 2015-07-13 06:36:11.000 194 21194.63 103.34 42866.03 47819.65 2015-07-13 06:36:12.000 194 21194.64 103.41 42865.97 47819.62 2015-07-13 06:36:13.000 194 21194.65 103.47 42865.94 47819.56 2015-07-13 06:36:14.000 194 21194.63 103.40 42865.93 47819.57 2015-07-13 06:36:15.000 194 21194.55 103.28 42865.92 47819.52 2015-07-13 06:36:16.000 194 21194.45 103.12 42865.94 47819.48 2015-07-13 06:36:17.000 194 21194.38 102.98 42865.98 47819.48 2015-07-13 06:36:18.000 194 21194.32 102.87 42866.05 47819.46 2015-07-13 06:36:19.000 194 21194.30 102.78 42866.05 47819.47 2015-07-13 06:36:20.000 194 21194.24 102.73 42866.07 47819.49 2015-07-13 06:36:21.000 194 21194.22 102.71 42866.09 47819.48 2015-07-13 06:36:22.000 194 21194.17 102.71 42866.10 47819.48 2015-07-13 06:36:23.000 194 21194.14 102.73 42866.13 47819.49 2015-07-13 06:36:24.000 194 21194.14 102.82 42866.10 47819.49 2015-07-13 06:36:25.000 194 21194.18 102.88 42866.11 47819.51 2015-07-13 06:36:26.000 194 21194.15 102.99 42866.11 47819.47 2015-07-13 06:36:27.000 194 21194.14 103.09 42866.07 47819.47 2015-07-13 06:36:28.000 194 21194.14 103.15 42866.04 47819.44 2015-07-13 06:36:29.000 194 21194.10 103.21 42866.02 47819.41 2015-07-13 06:36:30.000 194 21194.07 103.27 42865.97 47819.37 2015-07-13 06:36:31.000 194 21194.07 103.34 42865.99 47819.33 2015-07-13 06:36:32.000 194 21194.07 103.41 42865.95 47819.29 2015-07-13 06:36:33.000 194 21194.07 103.47 42865.91 47819.29 2015-07-13 06:36:34.000 194 21194.03 103.55 42865.92 47819.27 2015-07-13 06:36:35.000 194 21193.98 103.63 42865.85 47819.21 2015-07-13 06:36:36.000 194 21193.87 103.70 42865.80 47819.16 2015-07-13 06:36:37.000 194 21193.74 103.75 42865.77 47819.09 2015-07-13 06:36:38.000 194 21193.56 103.78 42865.77 47818.99 2015-07-13 06:36:39.000 194 21193.37 103.75 42865.77 47818.89 2015-07-13 06:36:40.000 194 21193.17 103.74 42865.75 47818.78 2015-07-13 06:36:41.000 194 21192.93 103.71 42865.72 47818.68 2015-07-13 06:36:42.000 194 21192.71 103.72 42865.68 47818.56 2015-07-13 06:36:43.000 194 21192.45 103.81 42865.63 47818.40 2015-07-13 06:36:44.000 194 21192.22 103.82 42865.56 47818.26 2015-07-13 06:36:45.000 194 21192.03 103.82 42865.53 47818.11 2015-07-13 06:36:46.000 194 21191.82 103.84 42865.50 47817.98 2015-07-13 06:36:47.000 194 21191.65 103.81 42865.47 47817.86 2015-07-13 06:36:48.000 194 21191.49 103.76 42865.45 47817.80 2015-07-13 06:36:49.000 194 21191.34 103.71 42865.48 47817.71 2015-07-13 06:36:50.000 194 21191.20 103.70 42865.54 47817.67 2015-07-13 06:36:51.000 194 21191.08 103.70 42865.56 47817.64 2015-07-13 06:36:52.000 194 21190.97 103.67 42865.58 47817.59 2015-07-13 06:36:53.000 194 21190.94 103.68 42865.56 47817.55 2015-07-13 06:36:54.000 194 21190.94 103.67 42865.53 47817.53 2015-07-13 06:36:55.000 194 21190.95 103.67 42865.50 47817.53 2015-07-13 06:36:56.000 194 21190.95 103.65 42865.53 47817.54 2015-07-13 06:36:57.000 194 21190.94 103.62 42865.52 47817.54 2015-07-13 06:36:58.000 194 21190.96 103.61 42865.56 47817.54 2015-07-13 06:36:59.000 194 21191.01 103.59 42865.57 47817.59 2015-07-13 06:37:00.000 194 21191.13 103.59 42865.58 47817.64 2015-07-13 06:37:01.000 194 21191.28 103.54 42865.64 47817.68 2015-07-13 06:37:02.000 194 21191.37 103.50 42865.68 47817.78 2015-07-13 06:37:03.000 194 21191.38 103.53 42865.71 47817.84 2015-07-13 06:37:04.000 194 21191.38 103.59 42865.78 47817.90 2015-07-13 06:37:05.000 194 21191.40 103.71 42865.81 47817.94 2015-07-13 06:37:06.000 194 21191.42 103.78 42865.80 47817.98 2015-07-13 06:37:07.000 194 21191.45 103.87 42865.79 47817.99 2015-07-13 06:37:08.000 194 21191.47 103.97 42865.83 47818.01 2015-07-13 06:37:09.000 194 21191.44 104.04 42865.82 47818.02 2015-07-13 06:37:10.000 194 21191.39 104.09 42865.77 47818.01 2015-07-13 06:37:11.000 194 21191.33 104.08 42865.77 47817.99 2015-07-13 06:37:12.000 194 21191.31 104.05 42865.77 47817.94 2015-07-13 06:37:13.000 194 21191.24 103.99 42865.78 47817.89 2015-07-13 06:37:14.000 194 21191.20 103.96 42865.78 47817.87 2015-07-13 06:37:15.000 194 21191.12 103.97 42865.78 47817.86 2015-07-13 06:37:16.000 194 21191.05 103.98 42865.81 47817.85 2015-07-13 06:37:17.000 194 21190.97 103.95 42865.81 47817.85 2015-07-13 06:37:18.000 194 21190.88 103.92 42865.82 47817.82 2015-07-13 06:37:19.000 194 21190.79 103.89 42865.85 47817.79 2015-07-13 06:37:20.000 194 21190.71 103.84 42865.86 47817.76 2015-07-13 06:37:21.000 194 21190.64 103.79 42865.86 47817.75 2015-07-13 06:37:22.000 194 21190.56 103.76 42865.87 47817.71 2015-07-13 06:37:23.000 194 21190.49 103.71 42865.87 47817.67 2015-07-13 06:37:24.000 194 21190.44 103.66 42865.88 47817.65 2015-07-13 06:37:25.000 194 21190.35 103.62 42865.91 47817.64 2015-07-13 06:37:26.000 194 21190.30 103.57 42865.92 47817.63 2015-07-13 06:37:27.000 194 21190.31 103.55 42865.96 47817.63 2015-07-13 06:37:28.000 194 21190.31 103.54 42865.97 47817.63 2015-07-13 06:37:29.000 194 21190.28 103.52 42865.98 47817.66 2015-07-13 06:37:30.000 194 21190.30 103.52 42865.96 47817.65 2015-07-13 06:37:31.000 194 21190.34 103.55 42865.98 47817.65 2015-07-13 06:37:32.000 194 21190.37 103.55 42866.01 47817.68 2015-07-13 06:37:33.000 194 21190.45 103.59 42866.00 47817.71 2015-07-13 06:37:34.000 194 21190.54 103.65 42865.99 47817.71 2015-07-13 06:37:35.000 194 21190.65 103.71 42865.97 47817.79 2015-07-13 06:37:36.000 194 21190.75 103.80 42865.99 47817.81 2015-07-13 06:37:37.000 194 21190.82 103.91 42865.98 47817.86 2015-07-13 06:37:38.000 194 21190.86 104.01 42865.95 47817.89 2015-07-13 06:37:39.000 194 21190.90 104.11 42865.95 47817.91 2015-07-13 06:37:40.000 194 21190.96 104.17 42865.96 47817.93 2015-07-13 06:37:41.000 194 21191.03 104.21 42865.98 47817.95 2015-07-13 06:37:42.000 194 21191.10 104.24 42865.98 47817.98 2015-07-13 06:37:43.000 194 21191.14 104.28 42865.97 47818.01 2015-07-13 06:37:44.000 194 21191.21 104.29 42865.95 47818.04 2015-07-13 06:37:45.000 194 21191.25 104.28 42865.94 47818.06 2015-07-13 06:37:46.000 194 21191.29 104.21 42865.93 47818.06 2015-07-13 06:37:47.000 194 21191.26 104.10 42865.96 47818.08 2015-07-13 06:37:48.000 194 21191.26 103.96 42865.97 47818.07 2015-07-13 06:37:49.000 194 21191.28 103.83 42865.97 47818.06 2015-07-13 06:37:50.000 194 21191.28 103.70 42865.99 47818.09 2015-07-13 06:37:51.000 194 21191.27 103.59 42866.01 47818.08 2015-07-13 06:37:52.000 194 21191.27 103.50 42866.02 47818.10 2015-07-13 06:37:53.000 194 21191.28 103.41 42866.00 47818.12 2015-07-13 06:37:54.000 194 21191.30 103.34 42865.97 47818.12 2015-07-13 06:37:55.000 194 21191.32 103.24 42865.98 47818.13 2015-07-13 06:37:56.000 194 21191.35 103.17 42866.02 47818.14 2015-07-13 06:37:57.000 194 21191.35 103.12 42866.02 47818.18 2015-07-13 06:37:58.000 194 21191.30 102.99 42866.05 47818.19 2015-07-13 06:37:59.000 194 21191.26 102.87 42866.09 47818.18 2015-07-13 06:38:00.000 194 21191.25 102.81 42866.09 47818.20 2015-07-13 06:38:01.000 194 21191.19 102.74 42866.08 47818.19 2015-07-13 06:38:02.000 194 21191.13 102.66 42866.10 47818.17 2015-07-13 06:38:03.000 194 21191.06 102.58 42866.12 47818.15 2015-07-13 06:38:04.000 194 21190.98 102.45 42866.13 47818.11 2015-07-13 06:38:05.000 194 21190.95 102.35 42866.18 47818.12 2015-07-13 06:38:06.000 194 21190.92 102.28 42866.16 47818.09 2015-07-13 06:38:07.000 194 21190.89 102.20 42866.17 47818.12 2015-07-13 06:38:08.000 194 21190.84 102.10 42866.20 47818.07 2015-07-13 06:38:09.000 194 21190.77 101.99 42866.17 47818.04 2015-07-13 06:38:10.000 194 21190.74 101.95 42866.15 47818.04 2015-07-13 06:38:11.000 194 21190.71 101.94 42866.12 47818.01 2015-07-13 06:38:12.000 194 21190.63 101.92 42866.14 47817.99 2015-07-13 06:38:13.000 194 21190.56 101.94 42866.14 47817.94 2015-07-13 06:38:14.000 194 21190.51 101.94 42866.14 47817.92 2015-07-13 06:38:15.000 194 21190.43 101.98 42866.15 47817.89 2015-07-13 06:38:16.000 194 21190.38 102.06 42866.14 47817.84 2015-07-13 06:38:17.000 194 21190.33 102.16 42866.14 47817.82 2015-07-13 06:38:18.000 194 21190.30 102.34 42866.08 47817.79 2015-07-13 06:38:19.000 194 21190.25 102.53 42866.05 47817.75 2015-07-13 06:38:20.000 194 21190.22 102.70 42866.01 47817.69 2015-07-13 06:38:21.000 194 21190.21 102.85 42865.97 47817.64 2015-07-13 06:38:22.000 194 21190.20 102.99 42865.88 47817.56 2015-07-13 06:38:23.000 194 21190.25 103.17 42865.81 47817.56 2015-07-13 06:38:24.000 194 21190.29 103.31 42865.78 47817.53 2015-07-13 06:38:25.000 194 21190.29 103.42 42865.73 47817.48 2015-07-13 06:38:26.000 194 21190.32 103.51 42865.74 47817.47 2015-07-13 06:38:27.000 194 21190.35 103.58 42865.69 47817.43 2015-07-13 06:38:28.000 194 21190.33 103.64 42865.66 47817.39 2015-07-13 06:38:29.000 194 21190.37 103.68 42865.59 47817.37 2015-07-13 06:38:30.000 194 21190.43 103.72 42865.57 47817.35 2015-07-13 06:38:31.000 194 21190.48 103.84 42865.57 47817.35 2015-07-13 06:38:32.000 194 21190.52 103.93 42865.56 47817.37 2015-07-13 06:38:33.000 194 21190.59 104.04 42865.57 47817.39 2015-07-13 06:38:34.000 194 21190.71 104.16 42865.54 47817.44 2015-07-13 06:38:35.000 194 21190.76 104.27 42865.48 47817.43 2015-07-13 06:38:36.000 194 21190.76 104.38 42865.46 47817.44 2015-07-13 06:38:37.000 194 21190.75 104.47 42865.48 47817.42 2015-07-13 06:38:38.000 194 21190.81 104.57 42865.48 47817.44 2015-07-13 06:38:39.000 194 21190.85 104.69 42865.46 47817.43 2015-07-13 06:38:40.000 194 21190.94 104.81 42865.40 47817.45 2015-07-13 06:38:41.000 194 21191.02 104.95 42865.41 47817.46 2015-07-13 06:38:42.000 194 21191.10 105.06 42865.41 47817.49 2015-07-13 06:38:43.000 194 21191.11 105.15 42865.39 47817.51 2015-07-13 06:38:44.000 194 21191.13 105.20 42865.36 47817.51 2015-07-13 06:38:45.000 194 21191.13 105.23 42865.38 47817.50 2015-07-13 06:38:46.000 194 21191.14 105.26 42865.39 47817.54 2015-07-13 06:38:47.000 194 21191.16 105.23 42865.42 47817.54 2015-07-13 06:38:48.000 194 21191.16 105.23 42865.48 47817.55 2015-07-13 06:38:49.000 194 21191.14 105.25 42865.52 47817.62 2015-07-13 06:38:50.000 194 21191.10 105.28 42865.53 47817.61 2015-07-13 06:38:51.000 194 21191.02 105.30 42865.58 47817.63 2015-07-13 06:38:52.000 194 21190.97 105.30 42865.62 47817.62 2015-07-13 06:38:53.000 194 21190.97 105.29 42865.61 47817.62 2015-07-13 06:38:54.000 194 21191.00 105.25 42865.67 47817.66 2015-07-13 06:38:55.000 194 21191.06 105.22 42865.73 47817.70 2015-07-13 06:38:56.000 194 21191.07 105.15 42865.75 47817.75 2015-07-13 06:38:57.000 194 21191.09 105.11 42865.76 47817.81 2015-07-13 06:38:58.000 194 21191.15 105.07 42865.80 47817.85 2015-07-13 06:38:59.000 194 21191.17 105.00 42865.84 47817.87 2015-07-13 06:39:00.000 194 21191.17 104.91 42865.88 47817.91 2015-07-13 06:39:01.000 194 21191.15 104.82 42865.88 47817.92 2015-07-13 06:39:02.000 194 21191.17 104.71 42865.87 47817.96 2015-07-13 06:39:03.000 194 21191.12 104.65 42865.91 47817.98 2015-07-13 06:39:04.000 194 21191.11 104.57 42865.90 47817.97 2015-07-13 06:39:05.000 194 21191.12 104.49 42865.90 47817.94 2015-07-13 06:39:06.000 194 21191.16 104.45 42865.88 47817.95 2015-07-13 06:39:07.000 194 21191.22 104.47 42865.86 47817.97 2015-07-13 06:39:08.000 194 21191.30 104.50 42865.85 47817.97 2015-07-13 06:39:09.000 194 21191.45 104.51 42865.85 47818.04 2015-07-13 06:39:10.000 194 21191.59 104.52 42865.85 47818.08 2015-07-13 06:39:11.000 194 21191.68 104.54 42865.87 47818.13 2015-07-13 06:39:12.000 194 21191.72 104.60 42865.84 47818.15 2015-07-13 06:39:13.000 194 21191.75 104.62 42865.78 47818.17 2015-07-13 06:39:14.000 194 21191.77 104.66 42865.80 47818.19 2015-07-13 06:39:15.000 194 21191.81 104.68 42865.80 47818.17 2015-07-13 06:39:16.000 194 21191.90 104.68 42865.77 47818.19 2015-07-13 06:39:17.000 194 21191.99 104.69 42865.75 47818.20 2015-07-13 06:39:18.000 194 21192.06 104.68 42865.77 47818.25 2015-07-13 06:39:19.000 194 21192.12 104.65 42865.79 47818.28 2015-07-13 06:39:20.000 194 21192.19 104.59 42865.74 47818.30 2015-07-13 06:39:21.000 194 21192.24 104.49 42865.76 47818.36 2015-07-13 06:39:22.000 194 21192.29 104.35 42865.79 47818.38 2015-07-13 06:39:23.000 194 21192.29 104.21 42865.81 47818.40 2015-07-13 06:39:24.000 194 21192.28 104.03 42865.84 47818.40 2015-07-13 06:39:25.000 194 21192.25 103.85 42865.86 47818.43 2015-07-13 06:39:26.000 194 21192.23 103.65 42865.90 47818.42 2015-07-13 06:39:27.000 194 21192.20 103.41 42865.89 47818.43 2015-07-13 06:39:28.000 194 21192.16 103.14 42865.93 47818.44 2015-07-13 06:39:29.000 194 21192.10 102.88 42866.01 47818.45 2015-07-13 06:39:30.000 194 21192.07 102.63 42866.07 47818.48 2015-07-13 06:39:31.000 194 21192.09 102.42 42866.12 47818.49 2015-07-13 06:39:32.000 194 21192.10 102.30 42866.18 47818.56 2015-07-13 06:39:33.000 194 21192.16 102.19 42866.20 47818.63 2015-07-13 06:39:34.000 194 21192.23 102.13 42866.21 47818.68 2015-07-13 06:39:35.000 194 21192.32 102.06 42866.21 47818.74 2015-07-13 06:39:36.000 194 21192.39 102.01 42866.21 47818.75 2015-07-13 06:39:37.000 194 21192.50 101.98 42866.17 47818.79 2015-07-13 06:39:38.000 194 21192.54 101.99 42866.19 47818.78 2015-07-13 06:39:39.000 194 21192.62 101.99 42866.16 47818.84 2015-07-13 06:39:40.000 194 21192.74 102.00 42866.12 47818.83 2015-07-13 06:39:41.000 194 21192.82 101.97 42866.09 47818.84 2015-07-13 06:39:42.000 194 21192.91 101.94 42866.06 47818.87 2015-07-13 06:39:43.000 194 21193.00 101.94 42866.07 47818.88 2015-07-13 06:39:44.000 194 21193.09 101.96 42866.04 47818.93 2015-07-13 06:39:45.000 194 21193.16 101.95 42865.99 47818.95 2015-07-13 06:39:46.000 194 21193.21 101.98 42865.97 47818.96 2015-07-13 06:39:47.000 194 21193.23 102.01 42865.95 47818.96 2015-07-13 06:39:48.000 194 21193.28 102.04 42865.91 47818.95 2015-07-13 06:39:49.000 194 21193.32 102.08 42865.90 47818.95 2015-07-13 06:39:50.000 194 21193.28 102.06 42865.88 47818.92 2015-07-13 06:39:51.000 194 21193.24 102.03 42865.88 47818.88 2015-07-13 06:39:52.000 194 21193.17 102.05 42865.91 47818.88 2015-07-13 06:39:53.000 194 21193.12 102.10 42865.88 47818.86 2015-07-13 06:39:54.000 194 21193.09 102.15 42865.86 47818.82 2015-07-13 06:39:55.000 194 21193.07 102.18 42865.86 47818.76 2015-07-13 06:39:56.000 194 21193.10 102.19 42865.84 47818.73 2015-07-13 06:39:57.000 194 21193.11 102.19 42865.83 47818.69 2015-07-13 06:39:58.000 194 21193.11 102.16 42865.79 47818.69 2015-07-13 06:39:59.000 194 21193.13 102.19 42865.75 47818.67 2015-07-13 06:40:00.000 194 21193.14 102.21 42865.76 47818.65 2015-07-13 06:40:01.000 194 21193.18 102.22 42865.76 47818.68 2015-07-13 06:40:02.000 194 21193.22 102.24 42865.74 47818.65 2015-07-13 06:40:03.000 194 21193.28 102.23 42865.68 47818.64 2015-07-13 06:40:04.000 194 21193.24 102.21 42865.63 47818.62 2015-07-13 06:40:05.000 194 21193.20 102.20 42865.61 47818.58 2015-07-13 06:40:06.000 194 21193.18 102.14 42865.58 47818.53 2015-07-13 06:40:07.000 194 21193.17 102.10 42865.56 47818.51 2015-07-13 06:40:08.000 194 21193.15 102.04 42865.60 47818.50 2015-07-13 06:40:09.000 194 21193.16 102.01 42865.64 47818.53 2015-07-13 06:40:10.000 194 21193.16 102.02 42865.60 47818.54 2015-07-13 06:40:11.000 194 21193.14 102.01 42865.58 47818.55 2015-07-13 06:40:12.000 194 21193.07 101.98 42865.65 47818.54 2015-07-13 06:40:13.000 194 21193.02 101.95 42865.65 47818.51 2015-07-13 06:40:14.000 194 21193.03 101.87 42865.63 47818.52 2015-07-13 06:40:15.000 194 21193.04 101.77 42865.63 47818.51 2015-07-13 06:40:16.000 194 21192.99 101.71 42865.68 47818.51 2015-07-13 06:40:17.000 194 21192.98 101.65 42865.67 47818.50 2015-07-13 06:40:18.000 194 21192.93 101.59 42865.67 47818.50 2015-07-13 06:40:19.000 194 21192.94 101.56 42865.68 47818.52 2015-07-13 06:40:20.000 194 21192.91 101.48 42865.68 47818.51 2015-07-13 06:40:21.000 194 21192.86 101.41 42865.68 47818.48 2015-07-13 06:40:22.000 194 21192.78 101.33 42865.66 47818.45 2015-07-13 06:40:23.000 194 21192.71 101.22 42865.65 47818.41 2015-07-13 06:40:24.000 194 21192.66 101.04 42865.58 47818.33 2015-07-13 06:40:25.000 194 21192.61 100.83 42865.62 47818.30 2015-07-13 06:40:26.000 194 21192.60 100.61 42865.68 47818.32 2015-07-13 06:40:27.000 194 21192.56 100.45 42865.72 47818.34 2015-07-13 06:40:28.000 194 21192.55 100.28 42865.79 47818.36 2015-07-13 06:40:29.000 194 21192.49 100.13 42865.82 47818.42 2015-07-13 06:40:30.000 194 21192.49 99.97 42865.90 47818.40 2015-07-13 06:40:31.000 194 21192.49 99.84 42865.95 47818.47 2015-07-13 06:40:32.000 194 21192.48 99.71 42865.98 47818.49 2015-07-13 06:40:33.000 194 21192.50 99.56 42866.05 47818.54 2015-07-13 06:40:34.000 194 21192.51 99.40 42866.06 47818.58 2015-07-13 06:40:35.000 194 21192.53 99.25 42866.09 47818.64 2015-07-13 06:40:36.000 194 21192.55 99.06 42866.15 47818.68 2015-07-13 06:40:37.000 194 21192.53 98.90 42866.18 47818.73 2015-07-13 06:40:38.000 194 21192.54 98.80 42866.24 47818.78 2015-07-13 06:40:39.000 194 21192.52 98.76 42866.27 47818.79 2015-07-13 06:40:40.000 194 21192.50 98.68 42866.29 47818.81 2015-07-13 06:40:41.000 194 21192.51 98.61 42866.30 47818.82 2015-07-13 06:40:42.000 194 21192.49 98.58 42866.31 47818.82 2015-07-13 06:40:43.000 194 21192.50 98.52 42866.30 47818.82 2015-07-13 06:40:44.000 194 21192.49 98.44 42866.29 47818.82 2015-07-13 06:40:45.000 194 21192.44 98.34 42866.31 47818.82 2015-07-13 06:40:46.000 194 21192.37 98.28 42866.29 47818.78 2015-07-13 06:40:47.000 194 21192.30 98.23 42866.32 47818.79 2015-07-13 06:40:48.000 194 21192.19 98.18 42866.35 47818.79 2015-07-13 06:40:49.000 194 21192.12 98.20 42866.35 47818.77 2015-07-13 06:40:50.000 194 21191.98 98.26 42866.35 47818.72 2015-07-13 06:40:51.000 194 21191.87 98.28 42866.36 47818.64 2015-07-13 06:40:52.000 194 21191.78 98.27 42866.35 47818.60 2015-07-13 06:40:53.000 194 21191.67 98.23 42866.36 47818.54 2015-07-13 06:40:54.000 194 21191.57 98.17 42866.37 47818.49 2015-07-13 06:40:55.000 194 21191.48 98.08 42866.35 47818.46 2015-07-13 06:40:56.000 194 21191.35 98.04 42866.36 47818.42 2015-07-13 06:40:57.000 194 21191.17 98.02 42866.38 47818.36 2015-07-13 06:40:58.000 194 21190.96 98.06 42866.41 47818.31 2015-07-13 06:40:59.000 194 21190.78 98.08 42866.43 47818.24 2015-07-13 06:41:00.000 194 21190.63 98.07 42866.46 47818.17 2015-07-13 06:41:01.000 194 21190.48 98.07 42866.43 47818.09 2015-07-13 06:41:02.000 194 21190.43 98.06 42866.44 47818.07 2015-07-13 06:41:03.000 194 21190.35 98.06 42866.48 47818.04 2015-07-13 06:41:04.000 194 21190.31 98.10 42866.52 47818.04 2015-07-13 06:41:05.000 194 21190.32 98.17 42866.50 47818.04 2015-07-13 06:41:06.000 194 21190.34 98.32 42866.47 47818.02 2015-07-13 06:41:07.000 194 21190.37 98.46 42866.45 47818.01 2015-07-13 06:41:08.000 194 21190.36 98.62 42866.41 47817.99 2015-07-13 06:41:09.000 194 21190.33 98.76 42866.36 47817.95 2015-07-13 06:41:10.000 194 21190.29 98.92 42866.35 47817.90 2015-07-13 06:41:11.000 194 21190.30 99.09 42866.30 47817.88 2015-07-13 06:41:12.000 194 21190.32 99.30 42866.26 47817.85 2015-07-13 06:41:13.000 194 21190.33 99.50 42866.18 47817.80 2015-07-13 06:41:14.000 194 21190.36 99.62 42866.11 47817.79 2015-07-13 06:41:15.000 194 21190.42 99.73 42866.09 47817.75 2015-07-13 06:41:16.000 194 21190.42 99.83 42866.06 47817.72 2015-07-13 06:41:17.000 194 21190.43 99.93 42866.04 47817.70 2015-07-13 06:41:18.000 194 21190.41 100.03 42865.98 47817.66 2015-07-13 06:41:19.000 194 21190.40 100.11 42865.98 47817.64 2015-07-13 06:41:20.000 194 21190.38 100.15 42865.94 47817.59 2015-07-13 06:41:21.000 194 21190.33 100.18 42865.88 47817.56 2015-07-13 06:41:22.000 194 21190.26 100.19 42865.91 47817.52 2015-07-13 06:41:23.000 194 21190.25 100.20 42865.94 47817.49 2015-07-13 06:41:24.000 194 21190.27 100.16 42865.91 47817.49 2015-07-13 06:41:25.000 194 21190.33 100.15 42865.90 47817.50 2015-07-13 06:41:26.000 194 21190.34 100.14 42865.90 47817.51 2015-07-13 06:41:27.000 194 21190.31 100.07 42865.91 47817.51 2015-07-13 06:41:28.000 194 21190.24 100.03 42865.91 47817.51 2015-07-13 06:41:29.000 194 21190.21 99.98 42865.94 47817.49 2015-07-13 06:41:30.000 194 21190.14 99.98 42865.93 47817.48 2015-07-13 06:41:31.000 194 21190.15 99.98 42865.96 47817.47 2015-07-13 06:41:32.000 194 21190.17 100.01 42865.96 47817.49 2015-07-13 06:41:33.000 194 21190.25 100.04 42865.95 47817.50 2015-07-13 06:41:34.000 194 21190.29 100.06 42865.97 47817.51 2015-07-13 06:41:35.000 194 21190.29 100.05 42865.95 47817.53 2015-07-13 06:41:36.000 194 21190.30 100.05 42865.93 47817.52 2015-07-13 06:41:37.000 194 21190.31 100.03 42865.91 47817.52 2015-07-13 06:41:38.000 194 21190.34 100.00 42865.87 47817.51 2015-07-13 06:41:39.000 194 21190.39 99.97 42865.89 47817.48 2015-07-13 06:41:40.000 194 21190.41 99.96 42865.88 47817.50 2015-07-13 06:41:41.000 194 21190.47 99.93 42865.88 47817.54 2015-07-13 06:41:42.000 194 21190.52 99.92 42865.92 47817.56 2015-07-13 06:41:43.000 194 21190.54 99.92 42865.92 47817.60 2015-07-13 06:41:44.000 194 21190.54 99.94 42865.96 47817.62 2015-07-13 06:41:45.000 194 21190.52 99.95 42865.97 47817.63 2015-07-13 06:41:46.000 194 21190.50 99.95 42865.95 47817.65 2015-07-13 06:41:47.000 194 21190.45 99.97 42865.97 47817.63 2015-07-13 06:41:48.000 194 21190.39 99.96 42865.94 47817.61 2015-07-13 06:41:49.000 194 21190.32 99.98 42865.90 47817.59 2015-07-13 06:41:50.000 194 21190.21 100.09 42865.86 47817.51 2015-07-13 06:41:51.000 194 21190.04 100.20 42865.79 47817.41 2015-07-13 06:41:52.000 194 21189.90 100.28 42865.75 47817.32 2015-07-13 06:41:53.000 194 21189.76 100.29 42865.69 47817.17 2015-07-13 06:41:54.000 194 21189.60 100.30 42865.68 47817.06 2015-07-13 06:41:55.000 194 21189.43 100.32 42865.63 47816.96 2015-07-13 06:41:56.000 194 21189.33 100.31 42865.63 47816.90 2015-07-13 06:41:57.000 194 21189.27 100.33 42865.62 47816.82 2015-07-13 06:41:58.000 194 21189.21 100.31 42865.63 47816.80 2015-07-13 06:41:59.000 194 21189.15 100.28 42865.63 47816.74 2015-07-13 06:42:00.000 194 21189.10 100.26 42865.62 47816.75 2015-07-13 06:42:01.000 194 21189.05 100.24 42865.64 47816.71 2015-07-13 06:42:02.000 194 21189.01 100.20 42865.64 47816.72 2015-07-13 06:42:03.000 194 21188.98 100.20 42865.65 47816.70 2015-07-13 06:42:04.000 194 21188.97 100.20 42865.67 47816.71 2015-07-13 06:42:05.000 194 21188.97 100.21 42865.66 47816.70 2015-07-13 06:42:06.000 194 21189.01 100.22 42865.59 47816.69 2015-07-13 06:42:07.000 194 21189.02 100.27 42865.60 47816.68 2015-07-13 06:42:08.000 194 21189.02 100.30 42865.59 47816.66 2015-07-13 06:42:09.000 194 21189.00 100.30 42865.54 47816.64 2015-07-13 06:42:10.000 194 21189.07 100.28 42865.54 47816.60 2015-07-13 06:42:11.000 194 21189.09 100.25 42865.53 47816.60 2015-07-13 06:42:12.000 194 21189.10 100.18 42865.56 47816.62 2015-07-13 06:42:13.000 194 21189.12 100.13 42865.57 47816.65 2015-07-13 06:42:14.000 194 21189.12 100.07 42865.58 47816.67 2015-07-13 06:42:15.000 194 21189.08 100.02 42865.63 47816.70 2015-07-13 06:42:16.000 194 21189.01 99.93 42865.67 47816.69 2015-07-13 06:42:17.000 194 21188.96 99.83 42865.66 47816.70 2015-07-13 06:42:18.000 194 21188.91 99.74 42865.70 47816.70 2015-07-13 06:42:19.000 194 21188.85 99.62 42865.71 47816.71 2015-07-13 06:42:20.000 194 21188.73 99.51 42865.74 47816.67 2015-07-13 06:42:21.000 194 21188.61 99.42 42865.80 47816.68 2015-07-13 06:42:22.000 194 21188.50 99.37 42865.88 47816.66 2015-07-13 06:42:23.000 194 21188.38 99.35 42865.86 47816.62 2015-07-13 06:42:24.000 194 21188.26 99.35 42865.86 47816.59 2015-07-13 06:42:25.000 194 21188.16 99.37 42865.86 47816.56 2015-07-13 06:42:26.000 194 21188.08 99.40 42865.84 47816.50 2015-07-13 06:42:27.000 194 21187.97 99.44 42865.86 47816.47 2015-07-13 06:42:28.000 194 21187.87 99.50 42865.84 47816.44 2015-07-13 06:42:29.000 194 21187.74 99.56 42865.83 47816.37 2015-07-13 06:42:30.000 194 21187.65 99.62 42865.86 47816.31 2015-07-13 06:42:31.000 194 21187.57 99.66 42865.84 47816.26 2015-07-13 06:42:32.000 194 21187.56 99.68 42865.84 47816.25 2015-07-13 06:42:33.000 194 21187.61 99.70 42865.88 47816.26 2015-07-13 06:42:34.000 194 21187.67 99.71 42865.88 47816.25 2015-07-13 06:42:35.000 194 21187.69 99.70 42865.88 47816.29 2015-07-13 06:42:36.000 194 21187.72 99.69 42865.91 47816.31 2015-07-13 06:42:37.000 194 21187.71 99.68 42865.93 47816.33 2015-07-13 06:42:38.000 194 21187.67 99.63 42865.94 47816.33 2015-07-13 06:42:39.000 194 21187.63 99.62 42865.97 47816.35 2015-07-13 06:42:40.000 194 21187.59 99.58 42865.94 47816.33 2015-07-13 06:42:41.000 194 21187.51 99.53 42865.97 47816.33 2015-07-13 06:42:42.000 194 21187.46 99.46 42865.99 47816.32 2015-07-13 06:42:43.000 194 21187.42 99.36 42865.99 47816.32 2015-07-13 06:42:44.000 194 21187.39 99.27 42866.03 47816.31 2015-07-13 06:42:45.000 194 21187.32 99.17 42866.06 47816.32 2015-07-13 06:42:46.000 194 21187.22 99.02 42866.10 47816.32 2015-07-13 06:42:47.000 194 21187.11 98.91 42866.15 47816.32 2015-07-13 06:42:48.000 194 21187.01 98.87 42866.18 47816.30 2015-07-13 06:42:49.000 194 21186.90 98.82 42866.20 47816.27 2015-07-13 06:42:50.000 194 21186.82 98.76 42866.24 47816.27 2015-07-13 06:42:51.000 194 21186.77 98.74 42866.30 47816.25 2015-07-13 06:42:52.000 194 21186.76 98.67 42866.31 47816.24 2015-07-13 06:42:53.000 194 21186.74 98.61 42866.33 47816.28 2015-07-13 06:42:54.000 194 21186.71 98.55 42866.36 47816.30 2015-07-13 06:42:55.000 194 21186.70 98.46 42866.39 47816.30 2015-07-13 06:42:56.000 194 21186.69 98.33 42866.43 47816.32 2015-07-13 06:42:57.000 194 21186.74 98.18 42866.47 47816.37 2015-07-13 06:42:58.000 194 21186.78 98.04 42866.53 47816.41 2015-07-13 06:42:59.000 194 21186.81 97.90 42866.57 47816.46 2015-07-13 06:43:00.000 194 21186.82 97.75 42866.62 47816.50 2015-07-13 06:43:01.000 194 21186.82 97.56 42866.63 47816.53 2015-07-13 06:43:02.000 194 21186.81 97.38 42866.65 47816.56 2015-07-13 06:43:03.000 194 21186.78 97.20 42866.68 47816.58 2015-07-13 06:43:04.000 194 21186.78 97.04 42866.70 47816.60 2015-07-13 06:43:05.000 194 21186.74 96.91 42866.71 47816.64 2015-07-13 06:43:06.000 194 21186.68 96.79 42866.75 47816.63 2015-07-13 06:43:07.000 194 21186.67 96.67 42866.79 47816.62 2015-07-13 06:43:08.000 194 21186.65 96.58 42866.79 47816.66 2015-07-13 06:43:09.000 194 21186.64 96.52 42866.79 47816.67 2015-07-13 06:43:10.000 194 21186.62 96.48 42866.84 47816.64 2015-07-13 06:43:11.000 194 21186.58 96.49 42866.85 47816.67 2015-07-13 06:43:12.000 194 21186.56 96.57 42866.86 47816.68 2015-07-13 06:43:13.000 194 21186.49 96.67 42866.84 47816.64 2015-07-13 06:43:14.000 194 21186.38 96.83 42866.85 47816.63 2015-07-13 06:43:15.000 194 21186.30 97.00 42866.82 47816.56 2015-07-13 06:43:16.000 194 21186.18 97.19 42866.76 47816.48 2015-07-13 06:43:17.000 194 21186.08 97.37 42866.70 47816.41 2015-07-13 06:43:18.000 194 21185.98 97.56 42866.66 47816.30 2015-07-13 06:43:19.000 194 21185.90 97.73 42866.63 47816.23 2015-07-13 06:43:20.000 194 21185.85 97.89 42866.59 47816.20 2015-07-13 06:43:21.000 194 21185.83 98.05 42866.54 47816.12 2015-07-13 06:43:22.000 194 21185.86 98.23 42866.48 47816.08 2015-07-13 06:43:23.000 194 21185.89 98.40 42866.44 47816.06 2015-07-13 06:43:24.000 194 21185.93 98.57 42866.42 47816.02 2015-07-13 06:43:25.000 194 21185.91 98.71 42866.39 47815.99 2015-07-13 06:43:26.000 194 21185.89 98.83 42866.35 47815.97 2015-07-13 06:43:27.000 194 21185.84 98.90 42866.32 47815.91 2015-07-13 06:43:28.000 194 21185.86 98.90 42866.33 47815.92 2015-07-13 06:43:29.000 194 21185.87 98.93 42866.33 47815.88 2015-07-13 06:43:30.000 194 21185.86 98.96 42866.31 47815.89 2015-07-13 06:43:31.000 194 21185.84 99.03 42866.29 47815.88 2015-07-13 06:43:32.000 194 21185.78 99.09 42866.28 47815.86 2015-07-13 06:43:33.000 194 21185.73 99.17 42866.26 47815.83 2015-07-13 06:43:34.000 194 21185.73 99.23 42866.28 47815.77 2015-07-13 06:43:35.000 194 21185.68 99.32 42866.23 47815.73 2015-07-13 06:43:36.000 194 21185.66 99.40 42866.21 47815.68 2015-07-13 06:43:37.000 194 21185.64 99.48 42866.20 47815.67 2015-07-13 06:43:38.000 194 21185.66 99.57 42866.19 47815.65 2015-07-13 06:43:39.000 194 21185.69 99.67 42866.16 47815.64 2015-07-13 06:43:40.000 194 21185.68 99.76 42866.14 47815.63 2015-07-13 06:43:41.000 194 21185.61 99.84 42866.14 47815.60 2015-07-13 06:43:42.000 194 21185.60 99.93 42866.13 47815.59 2015-07-13 06:43:43.000 194 21185.54 100.03 42866.09 47815.55 2015-07-13 06:43:44.000 194 21185.53 100.14 42866.05 47815.53 2015-07-13 06:43:45.000 194 21185.52 100.23 42866.01 47815.51 2015-07-13 06:43:46.000 194 21185.52 100.28 42866.04 47815.48 2015-07-13 06:43:47.000 194 21185.59 100.31 42866.05 47815.45 2015-07-13 06:43:48.000 194 21185.67 100.32 42866.03 47815.51 2015-07-13 06:43:49.000 194 21185.75 100.35 42866.02 47815.53 2015-07-13 06:43:50.000 194 21185.84 100.30 42866.03 47815.59 2015-07-13 06:43:51.000 194 21185.95 100.26 42866.02 47815.60 2015-07-13 06:43:52.000 194 21186.01 100.22 42866.04 47815.67 2015-07-13 06:43:53.000 194 21186.09 100.15 42866.05 47815.70 2015-07-13 06:43:54.000 194 21186.12 100.12 42866.05 47815.73 2015-07-13 06:43:55.000 194 21186.13 100.15 42866.04 47815.75 2015-07-13 06:43:56.000 194 21186.07 100.16 42866.05 47815.76 2015-07-13 06:43:57.000 194 21186.10 100.12 42866.02 47815.73 2015-07-13 06:43:58.000 194 21186.06 100.08 42866.01 47815.70 2015-07-13 06:43:59.000 194 21186.03 100.02 42866.04 47815.68 2015-07-13 06:44:00.000 194 21186.01 99.99 42866.05 47815.68 2015-07-13 06:44:01.000 194 21186.00 99.97 42866.00 47815.66 2015-07-13 06:44:02.000 194 21185.98 99.96 42866.02 47815.64 2015-07-13 06:44:03.000 194 21185.93 99.92 42866.05 47815.67 2015-07-13 06:44:04.000 194 21185.88 99.93 42866.05 47815.64 2015-07-13 06:44:05.000 194 21185.84 99.96 42866.05 47815.64 2015-07-13 06:44:06.000 194 21185.83 100.05 42866.05 47815.65 2015-07-13 06:44:07.000 194 21185.83 100.12 42866.06 47815.64 2015-07-13 06:44:08.000 194 21185.85 100.15 42866.06 47815.65 2015-07-13 06:44:09.000 194 21185.91 100.19 42866.04 47815.65 2015-07-13 06:44:10.000 194 21185.94 100.24 42866.06 47815.67 2015-07-13 06:44:11.000 194 21185.95 100.27 42866.08 47815.69 2015-07-13 06:44:12.000 194 21185.99 100.28 42866.08 47815.70 2015-07-13 06:44:13.000 194 21186.06 100.36 42866.05 47815.74 2015-07-13 06:44:14.000 194 21186.07 100.44 42866.05 47815.72 2015-07-13 06:44:15.000 194 21186.08 100.52 42866.03 47815.73 2015-07-13 06:44:16.000 194 21186.10 100.67 42866.03 47815.74 2015-07-13 06:44:17.000 194 21186.10 100.86 42866.02 47815.73 2015-07-13 06:44:18.000 194 21186.13 101.06 42866.00 47815.74 2015-07-13 06:44:19.000 194 21186.15 101.28 42865.99 47815.74 2015-07-13 06:44:20.000 194 21186.18 101.51 42865.93 47815.71 2015-07-13 06:44:21.000 194 21186.21 101.73 42865.88 47815.68 2015-07-13 06:44:22.000 194 21186.25 101.92 42865.86 47815.65 2015-07-13 06:44:23.000 194 21186.29 102.11 42865.83 47815.66 2015-07-13 06:44:24.000 194 21186.29 102.32 42865.80 47815.64 2015-07-13 06:44:25.000 194 21186.25 102.54 42865.78 47815.60 2015-07-13 06:44:26.000 194 21186.23 102.72 42865.73 47815.57 2015-07-13 06:44:27.000 194 21186.22 102.90 42865.71 47815.55 2015-07-13 06:44:28.000 194 21186.22 103.10 42865.71 47815.51 2015-07-13 06:44:29.000 194 21186.20 103.28 42865.67 47815.52 2015-07-13 06:44:30.000 194 21186.18 103.42 42865.68 47815.48 2015-07-13 06:44:31.000 194 21186.16 103.58 42865.67 47815.46 2015-07-13 06:44:32.000 194 21186.19 103.73 42865.65 47815.44 2015-07-13 06:44:33.000 194 21186.26 103.82 42865.65 47815.46 2015-07-13 06:44:34.000 194 21186.29 103.95 42865.63 47815.46 2015-07-13 06:44:35.000 194 21186.32 104.09 42865.62 47815.47 2015-07-13 06:44:36.000 194 21186.33 104.25 42865.64 47815.49 2015-07-13 06:44:37.000 194 21186.35 104.45 42865.63 47815.47 2015-07-13 06:44:38.000 194 21186.38 104.63 42865.60 47815.47 2015-07-13 06:44:39.000 194 21186.39 104.80 42865.57 47815.48 2015-07-13 06:44:40.000 194 21186.47 104.93 42865.56 47815.45 2015-07-13 06:44:41.000 194 21186.52 105.05 42865.54 47815.48 2015-07-13 06:44:42.000 194 21186.60 105.16 42865.52 47815.48 2015-07-13 06:44:43.000 194 21186.70 105.25 42865.49 47815.52 2015-07-13 06:44:44.000 194 21186.78 105.38 42865.44 47815.51 2015-07-13 06:44:45.000 194 21186.84 105.44 42865.45 47815.57 2015-07-13 06:44:46.000 194 21186.85 105.51 42865.45 47815.55 2015-07-13 06:44:47.000 194 21186.88 105.58 42865.43 47815.56 2015-07-13 06:44:48.000 194 21186.89 105.61 42865.47 47815.58 2015-07-13 06:44:49.000 194 21186.89 105.64 42865.46 47815.59 2015-07-13 06:44:50.000 194 21186.91 105.65 42865.44 47815.59 2015-07-13 06:44:51.000 194 21186.97 105.65 42865.45 47815.62 2015-07-13 06:44:52.000 194 21186.97 105.61 42865.50 47815.64 2015-07-13 06:44:53.000 194 21186.94 105.56 42865.54 47815.65 2015-07-13 06:44:54.000 194 21186.92 105.49 42865.56 47815.67 2015-07-13 06:44:55.000 194 21186.86 105.43 42865.59 47815.70 2015-07-13 06:44:56.000 194 21186.83 105.35 42865.66 47815.69 2015-07-13 06:44:57.000 194 21186.88 105.28 42865.69 47815.74 2015-07-13 06:44:58.000 194 21186.94 105.29 42865.71 47815.81 2015-07-13 06:44:59.000 194 21186.98 105.29 42865.72 47815.84 2015-07-13 06:45:00.000 194 21187.03 105.29 42865.74 47815.89 2015-07-13 06:45:01.000 194 21187.11 105.25 42865.78 47815.92 2015-07-13 06:45:02.000 194 21187.18 105.19 42865.81 47815.97 2015-07-13 06:45:03.000 194 21187.23 105.14 42865.83 47816.00 2015-07-13 06:45:04.000 194 21187.31 105.06 42865.83 47816.07 2015-07-13 06:45:05.000 194 21187.35 104.96 42865.88 47816.11 2015-07-13 06:45:06.000 194 21187.32 104.90 42865.91 47816.15 2015-07-13 06:45:07.000 194 21187.35 104.85 42865.92 47816.21 2015-07-13 06:45:08.000 194 21187.37 104.77 42865.96 47816.21 2015-07-13 06:45:09.000 194 21187.40 104.75 42866.00 47816.27 2015-07-13 06:45:10.000 194 21187.44 104.69 42866.02 47816.32 2015-07-13 06:45:11.000 194 21187.46 104.67 42866.06 47816.37 2015-07-13 06:45:12.000 194 21187.48 104.63 42866.05 47816.37 2015-07-13 06:45:13.000 194 21187.53 104.61 42866.06 47816.39 2015-07-13 06:45:14.000 194 21187.54 104.60 42866.06 47816.44 2015-07-13 06:45:15.000 194 21187.56 104.61 42866.08 47816.45 2015-07-13 06:45:16.000 194 21187.56 104.62 42866.14 47816.49 2015-07-13 06:45:17.000 194 21187.60 104.62 42866.16 47816.49 2015-07-13 06:45:18.000 194 21187.61 104.61 42866.15 47816.50 2015-07-13 06:45:19.000 194 21187.59 104.60 42866.18 47816.52 2015-07-13 06:45:20.000 194 21187.54 104.60 42866.17 47816.54 2015-07-13 06:45:21.000 194 21187.52 104.62 42866.17 47816.53 2015-07-13 06:45:22.000 194 21187.54 104.64 42866.18 47816.55 2015-07-13 06:45:23.000 194 21187.53 104.67 42866.19 47816.56 2015-07-13 06:45:24.000 194 21187.55 104.66 42866.20 47816.57 2015-07-13 06:45:25.000 194 21187.57 104.65 42866.21 47816.59 2015-07-13 06:45:26.000 194 21187.62 104.61 42866.17 47816.61 2015-07-13 06:45:27.000 194 21187.62 104.58 42866.19 47816.61 2015-07-13 06:45:28.000 194 21187.63 104.52 42866.23 47816.60 2015-07-13 06:45:29.000 194 21187.64 104.45 42866.24 47816.64 2015-07-13 06:45:30.000 194 21187.62 104.40 42866.25 47816.62 2015-07-13 06:45:31.000 194 21187.62 104.37 42866.25 47816.64 2015-07-13 06:45:32.000 194 21187.67 104.35 42866.26 47816.65 2015-07-13 06:45:33.000 194 21187.76 104.32 42866.21 47816.65 2015-07-13 06:45:34.000 194 21187.79 104.30 42866.16 47816.69 2015-07-13 06:45:35.000 194 21187.85 104.29 42866.16 47816.70 2015-07-13 06:45:36.000 194 21187.89 104.26 42866.13 47816.70 2015-07-13 06:45:37.000 194 21187.90 104.22 42866.17 47816.74 2015-07-13 06:45:38.000 194 21187.92 104.16 42866.16 47816.75 2015-07-13 06:45:39.000 194 21187.89 104.09 42866.15 47816.74 2015-07-13 06:45:40.000 194 21187.94 103.99 42866.14 47816.72 2015-07-13 06:45:41.000 194 21188.03 103.88 42866.16 47816.73 2015-07-13 06:45:42.000 194 21188.09 103.77 42866.21 47816.81 2015-07-13 06:45:43.000 194 21188.16 103.66 42866.23 47816.86 2015-07-13 06:45:44.000 194 21188.20 103.59 42866.28 47816.92 2015-07-13 06:45:45.000 194 21188.23 103.54 42866.33 47816.97 2015-07-13 06:45:46.000 194 21188.22 103.52 42866.36 47817.03 2015-07-13 06:45:47.000 194 21188.22 103.56 42866.33 47817.03 2015-07-13 06:45:48.000 194 21188.18 103.58 42866.33 47817.01 2015-07-13 06:45:49.000 194 21188.17 103.56 42866.31 47817.00 2015-07-13 06:45:50.000 194 21188.15 103.54 42866.30 47816.97 2015-07-13 06:45:51.000 194 21188.16 103.50 42866.26 47816.93 2015-07-13 06:45:52.000 194 21188.13 103.45 42866.29 47816.95 2015-07-13 06:45:53.000 194 21188.12 103.41 42866.29 47816.90 2015-07-13 06:45:54.000 194 21188.06 103.29 42866.29 47816.89 2015-07-13 06:45:55.000 194 21188.02 103.19 42866.33 47816.88 2015-07-13 06:45:56.000 194 21188.02 103.13 42866.33 47816.88 2015-07-13 06:45:57.000 194 21188.02 103.06 42866.34 47816.90 2015-07-13 06:45:58.000 194 21188.05 103.00 42866.31 47816.88 2015-07-13 06:45:59.000 194 21188.04 102.99 42866.29 47816.93 2015-07-13 06:46:00.000 194 21188.05 102.93 42866.30 47816.91 2015-07-13 06:46:01.000 194 21188.10 102.83 42866.31 47816.92 2015-07-13 06:46:02.000 194 21188.07 102.75 42866.32 47816.93 2015-07-13 06:46:03.000 194 21188.05 102.70 42866.30 47816.94 2015-07-13 06:46:04.000 194 21188.03 102.68 42866.31 47816.91 2015-07-13 06:46:05.000 194 21188.02 102.67 42866.29 47816.89 2015-07-13 06:46:06.000 194 21188.03 102.68 42866.23 47816.88 2015-07-13 06:46:07.000 194 21188.10 102.63 42866.18 47816.85 2015-07-13 06:46:08.000 194 21188.09 102.53 42866.15 47816.83 2015-07-13 06:46:09.000 194 21188.04 102.46 42866.15 47816.80 2015-07-13 06:46:10.000 194 21188.05 102.44 42866.11 47816.76 2015-07-13 06:46:11.000 194 21188.07 102.44 42866.10 47816.76 2015-07-13 06:46:12.000 194 21188.06 102.43 42866.12 47816.79 2015-07-13 06:46:13.000 194 21188.04 102.38 42866.14 47816.78 2015-07-13 06:46:14.000 194 21188.03 102.32 42866.17 47816.77 2015-07-13 06:46:15.000 194 21187.97 102.24 42866.19 47816.79 2015-07-13 06:46:16.000 194 21187.91 102.20 42866.20 47816.78 2015-07-13 06:46:17.000 194 21187.90 102.16 42866.24 47816.79 2015-07-13 06:46:18.000 194 21187.87 102.10 42866.25 47816.80 2015-07-13 06:46:19.000 194 21187.82 102.07 42866.28 47816.81 2015-07-13 06:46:20.000 194 21187.81 102.07 42866.28 47816.80 2015-07-13 06:46:21.000 194 21187.82 102.04 42866.26 47816.81 2015-07-13 06:46:22.000 194 21187.85 102.03 42866.26 47816.82 2015-07-13 06:46:23.000 194 21187.87 102.03 42866.29 47816.83 2015-07-13 06:46:24.000 194 21187.90 102.03 42866.26 47816.83 2015-07-13 06:46:25.000 194 21187.92 101.96 42866.25 47816.82 2015-07-13 06:46:26.000 194 21187.94 101.91 42866.26 47816.84 2015-07-13 06:46:27.000 194 21187.92 101.90 42866.23 47816.84 2015-07-13 06:46:28.000 194 21187.95 101.84 42866.19 47816.78 2015-07-13 06:46:29.000 194 21187.94 101.77 42866.15 47816.75 2015-07-13 06:46:30.000 194 21187.92 101.73 42866.11 47816.76 2015-07-13 06:46:31.000 194 21187.94 101.66 42866.15 47816.75 2015-07-13 06:46:32.000 194 21187.99 101.59 42866.15 47816.79 2015-07-13 06:46:33.000 194 21188.02 101.49 42866.12 47816.78 2015-07-13 06:46:34.000 194 21188.08 101.38 42866.14 47816.80 2015-07-13 06:46:35.000 194 21188.08 101.27 42866.19 47816.82 2015-07-13 06:46:36.000 194 21188.12 101.13 42866.20 47816.87 2015-07-13 06:46:37.000 194 21188.14 101.03 42866.22 47816.88 2015-07-13 06:46:38.000 194 21188.15 100.92 42866.24 47816.93 2015-07-13 06:46:39.000 194 21188.17 100.85 42866.29 47816.97 2015-07-13 06:46:40.000 194 21188.20 100.79 42866.31 47817.01 2015-07-13 06:46:41.000 194 21188.26 100.71 42866.30 47817.02 2015-07-13 06:46:42.000 194 21188.30 100.68 42866.32 47817.04 2015-07-13 06:46:43.000 194 21188.31 100.64 42866.32 47817.08 2015-07-13 06:46:44.000 194 21188.33 100.59 42866.32 47817.08 2015-07-13 06:46:45.000 194 21188.30 100.52 42866.35 47817.12 2015-07-13 06:46:46.000 194 21188.31 100.47 42866.39 47817.13 2015-07-13 06:46:47.000 194 21188.34 100.41 42866.46 47817.16 2015-07-13 06:46:48.000 194 21188.38 100.41 42866.45 47817.18 2015-07-13 06:46:49.000 194 21188.38 100.39 42866.50 47817.23 2015-07-13 06:46:50.000 194 21188.41 100.41 42866.50 47817.22 2015-07-13 06:46:51.000 194 21188.37 100.37 42866.46 47817.26 2015-07-13 06:46:52.000 194 21188.39 100.30 42866.48 47817.24 2015-07-13 06:46:53.000 194 21188.47 100.22 42866.52 47817.29 2015-07-13 06:46:54.000 194 21188.56 100.15 42866.55 47817.34 2015-07-13 06:46:55.000 194 21188.61 100.07 42866.56 47817.37 2015-07-13 06:46:56.000 194 21188.65 100.00 42866.61 47817.44 2015-07-13 06:46:57.000 194 21188.65 99.97 42866.68 47817.48 2015-07-13 06:46:58.000 194 21188.68 99.98 42866.69 47817.51 2015-07-13 06:46:59.000 194 21188.72 100.01 42866.71 47817.54 2015-07-13 06:47:00.000 194 21188.72 100.05 42866.67 47817.55 2015-07-13 06:47:01.000 194 21188.73 100.06 42866.66 47817.59 2015-07-13 06:47:02.000 194 21188.73 100.01 42866.65 47817.58 2015-07-13 06:47:03.000 194 21188.69 99.96 42866.69 47817.55 2015-07-13 06:47:04.000 194 21188.63 99.95 42866.69 47817.54 2015-07-13 06:47:05.000 194 21188.52 99.98 42866.64 47817.52 2015-07-13 06:47:06.000 194 21188.42 100.00 42866.63 47817.45 2015-07-13 06:47:07.000 194 21188.33 99.97 42866.64 47817.40 2015-07-13 06:47:08.000 194 21188.24 99.96 42866.68 47817.37 2015-07-13 06:47:09.000 194 21188.18 100.00 42866.70 47817.35 2015-07-13 06:47:10.000 194 21188.10 100.01 42866.72 47817.33 2015-07-13 06:47:11.000 194 21188.05 100.06 42866.72 47817.33 2015-07-13 06:47:12.000 194 21187.99 100.11 42866.73 47817.31 2015-07-13 06:47:13.000 194 21187.92 100.10 42866.67 47817.27 2015-07-13 06:47:14.000 194 21187.94 100.12 42866.69 47817.22 2015-07-13 06:47:15.000 194 21187.90 100.13 42866.68 47817.22 2015-07-13 06:47:16.000 194 21187.85 100.14 42866.68 47817.18 2015-07-13 06:47:17.000 194 21187.83 100.13 42866.66 47817.17 2015-07-13 06:47:18.000 194 21187.77 100.10 42866.66 47817.13 2015-07-13 06:47:19.000 194 21187.78 100.04 42866.66 47817.12 2015-07-13 06:47:20.000 194 21187.77 99.95 42866.67 47817.13 2015-07-13 06:47:21.000 194 21187.76 99.87 42866.72 47817.12 2015-07-13 06:47:22.000 194 21187.73 99.82 42866.70 47817.14 2015-07-13 06:47:23.000 194 21187.70 99.76 42866.72 47817.16 2015-07-13 06:47:24.000 194 21187.66 99.75 42866.73 47817.14 2015-07-13 06:47:25.000 194 21187.66 99.73 42866.71 47817.14 2015-07-13 06:47:26.000 194 21187.65 99.77 42866.68 47817.11 2015-07-13 06:47:27.000 194 21187.63 99.81 42866.65 47817.10 2015-07-13 06:47:28.000 194 21187.58 99.85 42866.61 47817.04 2015-07-13 06:47:29.000 194 21187.52 99.89 42866.57 47816.99 2015-07-13 06:47:30.000 194 21187.47 99.91 42866.51 47816.89 2015-07-13 06:47:31.000 194 21187.44 99.90 42866.47 47816.84 2015-07-13 06:47:32.000 194 21187.39 99.88 42866.46 47816.76 2015-07-13 06:47:33.000 194 21187.35 99.85 42866.47 47816.74 2015-07-13 06:47:34.000 194 21187.29 99.83 42866.41 47816.71 2015-07-13 06:47:35.000 194 21187.31 99.76 42866.43 47816.71 2015-07-13 06:47:36.000 194 21187.33 99.70 42866.46 47816.73 2015-07-13 06:47:37.000 194 21187.34 99.64 42866.48 47816.72 2015-07-13 06:47:38.000 194 21187.34 99.62 42866.48 47816.75 2015-07-13 06:47:39.000 194 21187.37 99.59 42866.48 47816.78 2015-07-13 06:47:40.000 194 21187.36 99.57 42866.55 47816.79 2015-07-13 06:47:41.000 194 21187.33 99.56 42866.58 47816.81 2015-07-13 06:47:42.000 194 21187.37 99.51 42866.56 47816.82 2015-07-13 06:47:43.000 194 21187.37 99.48 42866.61 47816.85 2015-07-13 06:47:44.000 194 21187.39 99.43 42866.70 47816.91 2015-07-13 06:47:45.000 194 21187.41 99.42 42866.74 47816.95 2015-07-13 06:47:46.000 194 21187.44 99.43 42866.75 47817.00 2015-07-13 06:47:47.000 194 21187.47 99.45 42866.77 47817.02 2015-07-13 06:47:48.000 194 21187.47 99.48 42866.78 47817.05 2015-07-13 06:47:49.000 194 21187.46 99.48 42866.79 47817.08 2015-07-13 06:47:50.000 194 21187.40 99.49 42866.79 47817.10 2015-07-13 06:47:51.000 194 21187.33 99.53 42866.85 47817.07 2015-07-13 06:47:52.000 194 21187.27 99.54 42866.88 47817.07 2015-07-13 06:47:53.000 194 21187.27 99.54 42866.87 47817.07 2015-07-13 06:47:54.000 194 21187.24 99.59 42866.89 47817.09 2015-07-13 06:47:55.000 194 21187.20 99.59 42866.95 47817.08 2015-07-13 06:47:56.000 194 21187.16 99.64 42866.96 47817.09 2015-07-13 06:47:57.000 194 21187.14 99.66 42866.91 47817.07 2015-07-13 06:47:58.000 194 21187.12 99.70 42866.90 47817.06 2015-07-13 06:47:59.000 194 21187.09 99.72 42866.91 47817.05 2015-07-13 06:48:00.000 194 21187.06 99.75 42866.91 47817.04 2015-07-13 06:48:01.000 194 21187.04 99.77 42866.88 47817.01 2015-07-13 06:48:02.000 194 21187.03 99.75 42866.85 47816.98 2015-07-13 06:48:03.000 194 21187.02 99.74 42866.81 47816.95 2015-07-13 06:48:04.000 194 21187.01 99.74 42866.81 47816.95 2015-07-13 06:48:05.000 194 21187.02 99.73 42866.82 47816.92 2015-07-13 06:48:06.000 194 21187.02 99.70 42866.78 47816.91 2015-07-13 06:48:07.000 194 21187.01 99.64 42866.77 47816.90 2015-07-13 06:48:08.000 194 21187.02 99.60 42866.80 47816.89 2015-07-13 06:48:09.000 194 21187.05 99.55 42866.80 47816.92 2015-07-13 06:48:10.000 194 21187.08 99.47 42866.73 47816.90 2015-07-13 06:48:11.000 194 21187.12 99.40 42866.74 47816.93 2015-07-13 06:48:12.000 194 21187.21 99.34 42866.77 47816.93 2015-07-13 06:48:13.000 194 21187.25 99.22 42866.80 47816.97 2015-07-13 06:48:14.000 194 21187.32 99.11 42866.83 47817.03 2015-07-13 06:48:15.000 194 21187.38 98.99 42866.84 47817.08 2015-07-13 06:48:16.000 194 21187.41 98.89 42866.88 47817.13 2015-07-13 06:48:17.000 194 21187.43 98.79 42866.88 47817.17 2015-07-13 06:48:18.000 194 21187.44 98.73 42866.90 47817.20 2015-07-13 06:48:19.000 194 21187.42 98.70 42866.91 47817.22 2015-07-13 06:48:20.000 194 21187.39 98.64 42866.95 47817.21 2015-07-13 06:48:21.000 194 21187.42 98.59 42866.94 47817.22 2015-07-13 06:48:22.000 194 21187.46 98.50 42866.97 47817.22 2015-07-13 06:48:23.000 194 21187.46 98.46 42866.99 47817.23 2015-07-13 06:48:24.000 194 21187.44 98.46 42866.98 47817.25 2015-07-13 06:48:25.000 194 21187.44 98.46 42866.94 47817.25 2015-07-13 06:48:26.000 194 21187.45 98.43 42866.98 47817.26 2015-07-13 06:48:27.000 194 21187.45 98.40 42866.99 47817.27 2015-07-13 06:48:28.000 194 21187.43 98.38 42866.98 47817.29 2015-07-13 06:48:29.000 194 21187.44 98.30 42866.99 47817.28 2015-07-13 06:48:30.000 194 21187.44 98.26 42866.99 47817.30 2015-07-13 06:48:31.000 194 21187.46 98.21 42867.02 47817.30 2015-07-13 06:48:32.000 194 21187.47 98.16 42867.01 47817.32 2015-07-13 06:48:33.000 194 21187.48 98.11 42867.00 47817.31 2015-07-13 06:48:34.000 194 21187.51 98.04 42867.02 47817.30 2015-07-13 06:48:35.000 194 21187.52 97.99 42867.01 47817.32 2015-07-13 06:48:36.000 194 21187.50 97.88 42867.04 47817.32 2015-07-13 06:48:37.000 194 21187.47 97.80 42867.04 47817.30 2015-07-13 06:48:38.000 194 21187.44 97.72 42867.07 47817.33 2015-07-13 06:48:39.000 194 21187.44 97.61 42867.06 47817.31 2015-07-13 06:48:40.000 194 21187.42 97.50 42867.03 47817.29 2015-07-13 06:48:41.000 194 21187.41 97.40 42867.00 47817.26 2015-07-13 06:48:42.000 194 21187.39 97.34 42866.97 47817.24 2015-07-13 06:48:43.000 194 21187.37 97.28 42866.96 47817.21 2015-07-13 06:48:44.000 194 21187.30 97.21 42866.95 47817.18 2015-07-13 06:48:45.000 194 21187.24 97.17 42866.92 47817.15 2015-07-13 06:48:46.000 194 21187.17 97.17 42866.88 47817.09 2015-07-13 06:48:47.000 194 21187.12 97.13 42866.87 47817.06 2015-07-13 06:48:48.000 194 21187.08 97.10 42866.89 47817.00 2015-07-13 06:48:49.000 194 21187.05 97.10 42866.90 47816.98 2015-07-13 06:48:50.000 194 21187.01 97.11 42866.88 47816.95 2015-07-13 06:48:51.000 194 21186.97 97.14 42866.81 47816.91 2015-07-13 06:48:52.000 194 21186.89 97.19 42866.80 47816.84 2015-07-13 06:48:53.000 194 21186.82 97.24 42866.71 47816.78 2015-07-13 06:48:54.000 194 21186.81 97.27 42866.64 47816.68 2015-07-13 06:48:55.000 194 21186.83 97.24 42866.60 47816.64 2015-07-13 06:48:56.000 194 21186.88 97.23 42866.61 47816.62 2015-07-13 06:48:57.000 194 21186.91 97.27 42866.60 47816.64 2015-07-13 06:48:58.000 194 21186.94 97.26 42866.61 47816.65 2015-07-13 06:48:59.000 194 21186.96 97.25 42866.61 47816.66 2015-07-13 06:49:00.000 194 21186.99 97.24 42866.64 47816.68 2015-07-13 06:49:01.000 194 21186.99 97.23 42866.62 47816.71 2015-07-13 06:49:02.000 194 21187.02 97.21 42866.60 47816.72 2015-07-13 06:49:03.000 194 21187.06 97.20 42866.62 47816.75 2015-07-13 06:49:04.000 194 21187.11 97.20 42866.61 47816.79 2015-07-13 06:49:05.000 194 21187.12 97.22 42866.62 47816.78 2015-07-13 06:49:06.000 194 21187.16 97.24 42866.64 47816.82 2015-07-13 06:49:07.000 194 21187.16 97.23 42866.65 47816.82 2015-07-13 06:49:08.000 194 21187.14 97.24 42866.62 47816.83 2015-07-13 06:49:09.000 194 21187.13 97.20 42866.62 47816.81 2015-07-13 06:49:10.000 194 21187.13 97.14 42866.62 47816.77 2015-07-13 06:49:11.000 194 21187.13 97.13 42866.62 47816.80 2015-07-13 06:49:12.000 194 21187.11 97.13 42866.62 47816.75 2015-07-13 06:49:13.000 194 21187.11 97.18 42866.57 47816.80 2015-07-13 06:49:14.000 194 21187.13 97.29 42866.57 47816.76 2015-07-13 06:49:15.000 194 21187.11 97.43 42866.58 47816.74 2015-07-13 06:49:16.000 194 21187.10 97.53 42866.55 47816.72 2015-07-13 06:49:17.000 194 21187.06 97.61 42866.61 47816.71 2015-07-13 06:49:18.000 194 21186.97 97.68 42866.61 47816.70 2015-07-13 06:49:19.000 194 21186.95 97.73 42866.63 47816.70 2015-07-13 06:49:20.000 194 21186.89 97.79 42866.66 47816.69 2015-07-13 06:49:21.000 194 21186.84 97.89 42866.67 47816.68 2015-07-13 06:49:22.000 194 21186.80 97.95 42866.67 47816.69 2015-07-13 06:49:23.000 194 21186.77 98.01 42866.65 47816.67 2015-07-13 06:49:24.000 194 21186.71 98.09 42866.64 47816.62 2015-07-13 06:49:25.000 194 21186.64 98.16 42866.60 47816.60 2015-07-13 06:49:26.000 194 21186.62 98.17 42866.58 47816.52 2015-07-13 06:49:27.000 194 21186.61 98.17 42866.52 47816.50 2015-07-13 06:49:28.000 194 21186.57 98.16 42866.49 47816.46 2015-07-13 06:49:29.000 194 21186.55 98.11 42866.50 47816.43 2015-07-13 06:49:30.000 194 21186.53 98.05 42866.50 47816.40 2015-07-13 06:49:31.000 194 21186.50 98.00 42866.48 47816.35 2015-07-13 06:49:32.000 194 21186.52 97.94 42866.48 47816.38 2015-07-13 06:49:33.000 194 21186.53 97.86 42866.50 47816.42 2015-07-13 06:49:34.000 194 21186.51 97.80 42866.54 47816.42 2015-07-13 06:49:35.000 194 21186.50 97.78 42866.62 47816.48 2015-07-13 06:49:36.000 194 21186.48 97.68 42866.68 47816.49 2015-07-13 06:49:37.000 194 21186.46 97.59 42866.71 47816.54 2015-07-13 06:49:38.000 194 21186.45 97.45 42866.73 47816.57 2015-07-13 06:49:39.000 194 21186.38 97.40 42866.75 47816.57 2015-07-13 06:49:40.000 194 21186.27 97.49 42866.77 47816.54 2015-07-13 06:49:41.000 194 21186.20 97.60 42866.70 47816.49 2015-07-13 06:49:42.000 194 21186.16 97.73 42866.65 47816.40 2015-07-13 06:49:43.000 194 21186.15 97.87 42866.59 47816.33 2015-07-13 06:49:44.000 194 21186.18 98.01 42866.48 47816.25 2015-07-13 06:49:45.000 194 21186.16 98.10 42866.34 47816.14 2015-07-13 06:49:46.000 194 21186.17 98.13 42866.27 47816.06 2015-07-13 06:49:47.000 194 21186.17 98.14 42866.23 47816.03 2015-07-13 06:49:48.000 194 21186.14 98.11 42866.20 47815.98 2015-07-13 06:49:49.000 194 21186.14 98.07 42866.22 47815.96 2015-07-13 06:49:50.000 194 21186.17 97.97 42866.22 47815.96 2015-07-13 06:49:51.000 194 21186.17 97.91 42866.24 47815.99 2015-07-13 06:49:52.000 194 21186.17 97.85 42866.26 47816.01 2015-07-13 06:49:53.000 194 21186.19 97.80 42866.29 47816.02 2015-07-13 06:49:54.000 194 21186.17 97.71 42866.33 47816.06 2015-07-13 06:49:55.000 194 21186.19 97.61 42866.37 47816.07 2015-07-13 06:49:56.000 194 21186.20 97.52 42866.39 47816.12 2015-07-13 06:49:57.000 194 21186.21 97.45 42866.41 47816.13 2015-07-13 06:49:58.000 194 21186.23 97.40 42866.42 47816.18 2015-07-13 06:49:59.000 194 21186.24 97.33 42866.43 47816.20 2015-07-13 06:50:00.000 194 21186.21 97.28 42866.45 47816.23 2015-07-13 06:50:01.000 194 21186.18 97.28 42866.49 47816.25 2015-07-13 06:50:02.000 194 21186.18 97.30 42866.52 47816.25 2015-07-13 06:50:03.000 194 21186.17 97.39 42866.55 47816.24 2015-07-13 06:50:04.000 194 21186.21 97.44 42866.57 47816.28 2015-07-13 06:50:05.000 194 21186.30 97.51 42866.59 47816.31 2015-07-13 06:50:06.000 194 21186.39 97.49 42866.59 47816.34 2015-07-13 06:50:07.000 194 21186.52 97.46 42866.62 47816.45 2015-07-13 06:50:08.000 194 21186.60 97.43 42866.63 47816.50 2015-07-13 06:50:09.000 194 21186.63 97.41 42866.67 47816.55 2015-07-13 06:50:10.000 194 21186.61 97.40 42866.70 47816.61 2015-07-13 06:50:11.000 194 21186.57 97.41 42866.72 47816.64 2015-07-13 06:50:12.000 194 21186.51 97.48 42866.73 47816.65 2015-07-13 06:50:13.000 194 21186.52 97.52 42866.73 47816.65 2015-07-13 06:50:14.000 194 21186.56 97.58 42866.71 47816.63 2015-07-13 06:50:15.000 194 21186.56 97.63 42866.74 47816.65 2015-07-13 06:50:16.000 194 21186.62 97.66 42866.73 47816.66 2015-07-13 06:50:17.000 194 21186.59 97.66 42866.70 47816.66 2015-07-13 06:50:18.000 194 21186.55 97.64 42866.68 47816.65 2015-07-13 06:50:19.000 194 21186.48 97.58 42866.72 47816.65 2015-07-13 06:50:20.000 194 21186.43 97.54 42866.76 47816.60 2015-07-13 06:50:21.000 194 21186.40 97.54 42866.77 47816.60 2015-07-13 06:50:22.000 194 21186.40 97.58 42866.79 47816.61 2015-07-13 06:50:23.000 194 21186.40 97.64 42866.78 47816.61 2015-07-13 06:50:24.000 194 21186.40 97.67 42866.76 47816.62 2015-07-13 06:50:25.000 194 21186.43 97.67 42866.70 47816.60 2015-07-13 06:50:26.000 194 21186.40 97.62 42866.69 47816.54 2015-07-13 06:50:27.000 194 21186.42 97.53 42866.71 47816.56 2015-07-13 06:50:28.000 194 21186.41 97.51 42866.71 47816.55 2015-07-13 06:50:29.000 194 21186.41 97.50 42866.73 47816.57 2015-07-13 06:50:30.000 194 21186.43 97.57 42866.72 47816.55 2015-07-13 06:50:31.000 194 21186.46 97.60 42866.69 47816.58 2015-07-13 06:50:32.000 194 21186.45 97.65 42866.70 47816.58 2015-07-13 06:50:33.000 194 21186.53 97.65 42866.67 47816.59 2015-07-13 06:50:34.000 194 21186.56 97.67 42866.65 47816.60 2015-07-13 06:50:35.000 194 21186.54 97.68 42866.72 47816.64 2015-07-13 06:50:36.000 194 21186.51 97.70 42866.75 47816.65 2015-07-13 06:50:37.000 194 21186.51 97.67 42866.73 47816.68 2015-07-13 06:50:38.000 194 21186.50 97.60 42866.74 47816.63 2015-07-13 06:50:39.000 194 21186.49 97.55 42866.73 47816.62 2015-07-13 06:50:40.000 194 21186.44 97.48 42866.70 47816.59 2015-07-13 06:50:41.000 194 21186.39 97.43 42866.69 47816.57 2015-07-13 06:50:42.000 194 21186.33 97.37 42866.66 47816.54 2015-07-13 06:50:43.000 194 21186.28 97.35 42866.67 47816.51 2015-07-13 06:50:44.000 194 21186.23 97.34 42866.67 47816.47 2015-07-13 06:50:45.000 194 21186.16 97.34 42866.65 47816.41 2015-07-13 06:50:46.000 194 21186.09 97.32 42866.63 47816.39 2015-07-13 06:50:47.000 194 21186.08 97.31 42866.64 47816.35 2015-07-13 06:50:48.000 194 21186.08 97.27 42866.63 47816.33 2015-07-13 06:50:49.000 194 21186.09 97.27 42866.61 47816.33 2015-07-13 06:50:50.000 194 21186.13 97.27 42866.63 47816.35 2015-07-13 06:50:51.000 194 21186.18 97.31 42866.62 47816.37 2015-07-13 06:50:52.000 194 21186.22 97.35 42866.63 47816.35 2015-07-13 06:50:53.000 194 21186.28 97.38 42866.64 47816.39 2015-07-13 06:50:54.000 194 21186.34 97.41 42866.67 47816.41 2015-07-13 06:50:55.000 194 21186.39 97.37 42866.64 47816.47 2015-07-13 06:50:56.000 194 21186.44 97.36 42866.64 47816.49 2015-07-13 06:50:57.000 194 21186.43 97.34 42866.63 47816.52 2015-07-13 06:50:58.000 194 21186.38 97.31 42866.61 47816.49 2015-07-13 06:50:59.000 194 21186.30 97.24 42866.64 47816.47 2015-07-13 06:51:00.000 194 21186.24 97.19 42866.64 47816.45 2015-07-13 06:51:01.000 194 21186.27 97.17 42866.64 47816.43 2015-07-13 06:51:02.000 194 21186.26 97.22 42866.65 47816.48 2015-07-13 06:51:03.000 194 21186.23 97.25 42866.66 47816.45 2015-07-13 06:51:04.000 194 21186.18 97.26 42866.65 47816.44 2015-07-13 06:51:05.000 194 21186.13 97.20 42866.66 47816.38 2015-07-13 06:51:06.000 194 21186.11 97.10 42866.65 47816.40 2015-07-13 06:51:07.000 194 21186.02 97.00 42866.67 47816.36 2015-07-13 06:51:08.000 194 21185.91 96.85 42866.73 47816.36 2015-07-13 06:51:09.000 194 21185.81 96.76 42866.77 47816.36 2015-07-13 06:51:10.000 194 21185.74 96.67 42866.82 47816.36 2015-07-13 06:51:11.000 194 21185.68 96.56 42866.88 47816.36 2015-07-13 06:51:12.000 194 21185.62 96.49 42866.91 47816.37 2015-07-13 06:51:13.000 194 21185.61 96.48 42866.93 47816.39 2015-07-13 06:51:14.000 194 21185.63 96.48 42866.97 47816.43 2015-07-13 06:51:15.000 194 21185.63 96.49 42867.02 47816.45 2015-07-13 06:51:16.000 194 21185.65 96.54 42867.05 47816.47 2015-07-13 06:51:17.000 194 21185.70 96.56 42867.05 47816.54 2015-07-13 06:51:18.000 194 21185.75 96.51 42867.05 47816.55 2015-07-13 06:51:19.000 194 21185.81 96.44 42867.05 47816.57 2015-07-13 06:51:20.000 194 21185.86 96.40 42867.08 47816.60 2015-07-13 06:51:21.000 194 21185.88 96.35 42867.14 47816.66 2015-07-13 06:51:22.000 194 21185.93 96.32 42867.13 47816.68 2015-07-13 06:51:23.000 194 21185.99 96.28 42867.11 47816.70 2015-07-13 06:51:24.000 194 21186.01 96.24 42867.12 47816.73 2015-07-13 06:51:25.000 194 21186.09 96.14 42867.11 47816.75 2015-07-13 06:51:26.000 194 21186.18 96.06 42867.14 47816.79 2015-07-13 06:51:27.000 194 21186.19 95.96 42867.16 47816.83 2015-07-13 06:51:28.000 194 21186.15 95.87 42867.18 47816.84 2015-07-13 06:51:29.000 194 21186.11 95.81 42867.16 47816.86 2015-07-13 06:51:30.000 194 21186.11 95.72 42867.19 47816.86 2015-07-13 06:51:31.000 194 21186.10 95.60 42867.20 47816.89 2015-07-13 06:51:32.000 194 21186.05 95.48 42867.24 47816.91 2015-07-13 06:51:33.000 194 21186.03 95.36 42867.28 47816.93 2015-07-13 06:51:34.000 194 21185.92 95.26 42867.32 47816.92 2015-07-13 06:51:35.000 194 21185.81 95.19 42867.31 47816.91 2015-07-13 06:51:36.000 194 21185.73 95.13 42867.30 47816.87 2015-07-13 06:51:37.000 194 21185.65 95.09 42867.31 47816.80 2015-07-13 06:51:38.000 194 21185.58 95.04 42867.31 47816.77 2015-07-13 06:51:39.000 194 21185.53 94.98 42867.34 47816.74 2015-07-13 06:51:40.000 194 21185.50 94.90 42867.30 47816.69 2015-07-13 06:51:41.000 194 21185.45 94.77 42867.31 47816.69 2015-07-13 06:51:42.000 194 21185.32 94.70 42867.34 47816.67 2015-07-13 06:51:43.000 194 21185.25 94.65 42867.34 47816.61 2015-07-13 06:51:44.000 194 21185.18 94.58 42867.32 47816.59 2015-07-13 06:51:45.000 194 21185.11 94.46 42867.36 47816.52 2015-07-13 06:51:46.000 194 21185.06 94.40 42867.32 47816.51 2015-07-13 06:51:47.000 194 21185.05 94.31 42867.30 47816.48 2015-07-13 06:51:48.000 194 21185.03 94.23 42867.33 47816.48 2015-07-13 06:51:49.000 194 21185.03 94.16 42867.35 47816.47 2015-07-13 06:51:50.000 194 21185.06 94.11 42867.37 47816.50 2015-07-13 06:51:51.000 194 21185.05 94.10 42867.37 47816.49 2015-07-13 06:51:52.000 194 21185.02 94.08 42867.37 47816.50 2015-07-13 06:51:53.000 194 21184.97 94.05 42867.35 47816.50 2015-07-13 06:51:54.000 194 21184.97 93.98 42867.31 47816.46 2015-07-13 06:51:55.000 194 21184.91 93.97 42867.29 47816.46 2015-07-13 06:51:56.000 194 21184.85 93.94 42867.33 47816.39 2015-07-13 06:51:57.000 194 21184.84 93.93 42867.30 47816.37 2015-07-13 06:51:58.000 194 21184.77 93.90 42867.29 47816.36 2015-07-13 06:51:59.000 194 21184.71 93.86 42867.33 47816.34 2015-07-13 06:52:00.000 194 21184.65 93.79 42867.36 47816.32 2015-07-13 06:52:01.000 194 21184.61 93.71 42867.38 47816.29 2015-07-13 06:52:02.000 194 21184.57 93.64 42867.37 47816.30 2015-07-13 06:52:03.000 194 21184.51 93.52 42867.42 47816.31 2015-07-13 06:52:04.000 194 21184.42 93.40 42867.45 47816.31 2015-07-13 06:52:05.000 194 21184.35 93.33 42867.45 47816.30 2015-07-13 06:52:06.000 194 21184.28 93.27 42867.50 47816.28 2015-07-13 06:52:07.000 194 21184.20 93.24 42867.51 47816.25 2015-07-13 06:52:08.000 194 21184.19 93.18 42867.51 47816.24 2015-07-13 06:52:09.000 194 21184.14 93.11 42867.51 47816.24 2015-07-13 06:52:10.000 194 21184.09 93.02 42867.56 47816.24 2015-07-13 06:52:11.000 194 21184.02 92.94 42867.55 47816.23 2015-07-13 06:52:12.000 194 21184.00 92.81 42867.57 47816.24 2015-07-13 06:52:13.000 194 21183.94 92.76 42867.61 47816.21 2015-07-13 06:52:14.000 194 21183.89 92.71 42867.58 47816.21 2015-07-13 06:52:15.000 194 21183.86 92.63 42867.59 47816.20 2015-07-13 06:52:16.000 194 21183.88 92.55 42867.57 47816.17 2015-07-13 06:52:17.000 194 21183.90 92.48 42867.54 47816.14 2015-07-13 06:52:18.000 194 21183.89 92.43 42867.54 47816.14 2015-07-13 06:52:19.000 194 21183.86 92.42 42867.53 47816.16 2015-07-13 06:52:20.000 194 21183.85 92.40 42867.51 47816.15 2015-07-13 06:52:21.000 194 21183.86 92.35 42867.49 47816.11 2015-07-13 06:52:22.000 194 21183.86 92.29 42867.49 47816.11 2015-07-13 06:52:23.000 194 21183.84 92.29 42867.51 47816.10 2015-07-13 06:52:24.000 194 21183.84 92.34 42867.53 47816.11 2015-07-13 06:52:25.000 194 21183.83 92.37 42867.52 47816.10 2015-07-13 06:52:26.000 194 21183.80 92.42 42867.53 47816.09 2015-07-13 06:52:27.000 194 21183.74 92.44 42867.48 47816.06 2015-07-13 06:52:28.000 194 21183.66 92.45 42867.46 47816.04 2015-07-13 06:52:29.000 194 21183.62 92.47 42867.45 47815.98 2015-07-13 06:52:30.000 194 21183.58 92.51 42867.45 47815.95 2015-07-13 06:52:31.000 194 21183.56 92.55 42867.43 47815.89 2015-07-13 06:52:32.000 194 21183.60 92.55 42867.39 47815.88 2015-07-13 06:52:33.000 194 21183.65 92.59 42867.34 47815.86 2015-07-13 06:52:34.000 194 21183.68 92.61 42867.34 47815.88 2015-07-13 06:52:35.000 194 21183.69 92.61 42867.30 47815.85 2015-07-13 06:52:36.000 194 21183.68 92.59 42867.27 47815.82 2015-07-13 06:52:37.000 194 21183.67 92.55 42867.23 47815.80 2015-07-13 06:52:38.000 194 21183.62 92.53 42867.23 47815.78 2015-07-13 06:52:39.000 194 21183.58 92.53 42867.23 47815.75 2015-07-13 06:52:40.000 194 21183.51 92.54 42867.26 47815.71 2015-07-13 06:52:41.000 194 21183.44 92.59 42867.24 47815.68 2015-07-13 06:52:42.000 194 21183.35 92.62 42867.22 47815.65 2015-07-13 06:52:43.000 194 21183.27 92.65 42867.20 47815.59 2015-07-13 06:52:44.000 194 21183.19 92.68 42867.20 47815.55 2015-07-13 06:52:45.000 194 21183.07 92.67 42867.19 47815.49 2015-07-13 06:52:46.000 194 21182.97 92.69 42867.15 47815.43 2015-07-13 06:52:47.000 194 21182.84 92.68 42867.13 47815.39 2015-07-13 06:52:48.000 194 21182.75 92.72 42867.10 47815.31 2015-07-13 06:52:49.000 194 21182.69 92.72 42867.09 47815.25 2015-07-13 06:52:50.000 194 21182.59 92.77 42867.03 47815.18 2015-07-13 06:52:51.000 194 21182.58 92.80 42867.01 47815.12 2015-07-13 06:52:52.000 194 21182.57 92.83 42866.99 47815.10 2015-07-13 06:52:53.000 194 21182.52 92.82 42866.98 47815.08 2015-07-13 06:52:54.000 194 21182.48 92.87 42866.96 47815.04 2015-07-13 06:52:55.000 194 21182.43 92.93 42866.97 47815.00 2015-07-13 06:52:56.000 194 21182.34 93.02 42866.95 47814.97 2015-07-13 06:52:57.000 194 21182.30 93.11 42866.96 47814.91 2015-07-13 06:52:58.000 194 21182.27 93.25 42866.95 47814.88 2015-07-13 06:52:59.000 194 21182.26 93.35 42866.91 47814.85 2015-07-13 06:53:00.000 194 21182.27 93.40 42866.86 47814.82 2015-07-13 06:53:01.000 194 21182.29 93.44 42866.81 47814.81 2015-07-13 06:53:02.000 194 21182.29 93.45 42866.81 47814.80 2015-07-13 06:53:03.000 194 21182.33 93.48 42866.81 47814.79 2015-07-13 06:53:04.000 194 21182.34 93.49 42866.87 47814.83 2015-07-13 06:53:05.000 194 21182.39 93.50 42866.88 47814.84 2015-07-13 06:53:06.000 194 21182.41 93.49 42866.90 47814.87 2015-07-13 06:53:07.000 194 21182.41 93.39 42866.95 47814.89 2015-07-13 06:53:08.000 194 21182.39 93.21 42867.03 47814.97 2015-07-13 06:53:09.000 194 21182.31 93.04 42867.08 47815.00 2015-07-13 06:53:10.000 194 21182.26 92.85 42867.16 47815.04 2015-07-13 06:53:11.000 194 21182.26 92.76 42867.20 47815.10 2015-07-13 06:53:12.000 194 21182.24 92.73 42867.22 47815.13 2015-07-13 06:53:13.000 194 21182.22 92.72 42867.24 47815.14 2015-07-13 06:53:14.000 194 21182.23 92.71 42867.23 47815.14 2015-07-13 06:53:15.000 194 21182.24 92.72 42867.27 47815.13 2015-07-13 06:53:16.000 194 21182.28 92.71 42867.25 47815.15 2015-07-13 06:53:17.000 194 21182.21 92.68 42867.23 47815.15 2015-07-13 06:53:18.000 194 21182.19 92.71 42867.24 47815.16 2015-07-13 06:53:19.000 194 21182.17 92.74 42867.29 47815.16 2015-07-13 06:53:20.000 194 21182.14 92.76 42867.31 47815.15 2015-07-13 06:53:21.000 194 21182.14 92.79 42867.33 47815.14 2015-07-13 06:53:22.000 194 21182.16 92.83 42867.31 47815.14 2015-07-13 06:53:23.000 194 21182.19 92.88 42867.29 47815.16 2015-07-13 06:53:24.000 194 21182.26 92.85 42867.26 47815.12 2015-07-13 06:53:25.000 194 21182.28 92.85 42867.27 47815.15 2015-07-13 06:53:26.000 194 21182.31 92.81 42867.24 47815.17 2015-07-13 06:53:27.000 194 21182.34 92.75 42867.27 47815.15 2015-07-13 06:53:28.000 194 21182.39 92.73 42867.26 47815.22 2015-07-13 06:53:29.000 194 21182.41 92.76 42867.23 47815.22 2015-07-13 06:53:30.000 194 21182.39 92.82 42867.24 47815.24 2015-07-13 06:53:31.000 194 21182.37 92.78 42867.22 47815.20 2015-07-13 06:53:32.000 194 21182.33 92.74 42867.20 47815.16 2015-07-13 06:53:33.000 194 21182.28 92.70 42867.21 47815.15 2015-07-13 06:53:34.000 194 21182.20 92.65 42867.23 47815.09 2015-07-13 06:53:35.000 194 21182.09 92.59 42867.23 47815.10 2015-07-13 06:53:36.000 194 21182.07 92.52 42867.24 47815.08 2015-07-13 06:53:37.000 194 21182.07 92.50 42867.26 47815.07 2015-07-13 06:53:38.000 194 21182.10 92.47 42867.25 47815.08 2015-07-13 06:53:39.000 194 21182.09 92.43 42867.26 47815.06 2015-07-13 06:53:40.000 194 21182.16 92.36 42867.25 47815.08 2015-07-13 06:53:41.000 194 21182.17 92.29 42867.23 47815.11 2015-07-13 06:53:42.000 194 21182.18 92.26 42867.25 47815.11 2015-07-13 06:53:43.000 194 21182.24 92.21 42867.27 47815.13 2015-07-13 06:53:44.000 194 21182.27 92.17 42867.30 47815.16 2015-07-13 06:53:45.000 194 21182.29 92.10 42867.28 47815.18 2015-07-13 06:53:46.000 194 21182.27 92.07 42867.29 47815.20 2015-07-13 06:53:47.000 194 21182.26 92.05 42867.31 47815.20 2015-07-13 06:53:48.000 194 21182.24 91.99 42867.30 47815.18 2015-07-13 06:53:49.000 194 21182.20 91.95 42867.30 47815.17 2015-07-13 06:53:50.000 194 21182.22 91.87 42867.30 47815.18 2015-07-13 06:53:51.000 194 21182.19 91.76 42867.27 47815.19 2015-07-13 06:53:52.000 194 21182.18 91.70 42867.28 47815.14 2015-07-13 06:53:53.000 194 21182.14 91.64 42867.30 47815.17 2015-07-13 06:53:54.000 194 21182.09 91.60 42867.29 47815.13 2015-07-13 06:53:55.000 194 21182.03 91.54 42867.28 47815.10 2015-07-13 06:53:56.000 194 21181.96 91.46 42867.27 47815.05 2015-07-13 06:53:57.000 194 21181.91 91.40 42867.28 47815.04 2015-07-13 06:53:58.000 194 21181.90 91.34 42867.31 47815.03 2015-07-13 06:53:59.000 194 21181.88 91.32 42867.31 47815.04 2015-07-13 06:54:00.000 194 21181.88 91.30 42867.30 47815.03 2015-07-13 06:54:01.000 194 21181.89 91.29 42867.31 47815.03 2015-07-13 06:54:02.000 194 21181.89 91.27 42867.32 47815.06 2015-07-13 06:54:03.000 194 21181.83 91.22 42867.34 47815.03 2015-07-13 06:54:04.000 194 21181.80 91.16 42867.38 47815.03 2015-07-13 06:54:05.000 194 21181.75 91.11 42867.37 47815.05 2015-07-13 06:54:06.000 194 21181.67 91.09 42867.41 47815.05 2015-07-13 06:54:07.000 194 21181.61 91.12 42867.41 47815.05 2015-07-13 06:54:08.000 194 21181.55 91.15 42867.43 47815.03 2015-07-13 06:54:09.000 194 21181.49 91.18 42867.44 47815.03 2015-07-13 06:54:10.000 194 21181.45 91.22 42867.48 47814.99 2015-07-13 06:54:11.000 194 21181.37 91.25 42867.49 47814.98 2015-07-13 06:54:12.000 194 21181.30 91.27 42867.54 47814.98 2015-07-13 06:54:13.000 194 21181.21 91.27 42867.53 47814.93 2015-07-13 06:54:14.000 194 21181.15 91.22 42867.53 47814.92 2015-07-13 06:54:15.000 194 21181.12 91.18 42867.56 47814.90 2015-07-13 06:54:16.000 194 21181.10 91.21 42867.58 47814.88 2015-07-13 06:54:17.000 194 21181.09 91.26 42867.59 47814.91 2015-07-13 06:54:18.000 194 21181.07 91.32 42867.60 47814.92 2015-07-13 06:54:19.000 194 21181.11 91.33 42867.55 47814.92 2015-07-13 06:54:20.000 194 21181.13 91.36 42867.56 47814.90 2015-07-13 06:54:21.000 194 21181.16 91.38 42867.58 47814.93 2015-07-13 06:54:22.000 194 21181.20 91.36 42867.60 47814.94 2015-07-13 06:54:23.000 194 21181.23 91.36 42867.56 47814.93 2015-07-13 06:54:24.000 194 21181.24 91.30 42867.55 47814.92 2015-07-13 06:54:25.000 194 21181.24 91.23 42867.55 47814.94 2015-07-13 06:54:26.000 194 21181.24 91.19 42867.58 47814.96 2015-07-13 06:54:27.000 194 21181.27 91.18 42867.61 47814.95 2015-07-13 06:54:28.000 194 21181.24 91.15 42867.63 47814.98 2015-07-13 06:54:29.000 194 21181.24 91.09 42867.67 47815.01 2015-07-13 06:54:30.000 194 21181.24 91.10 42867.69 47815.04 2015-07-13 06:54:31.000 194 21181.23 91.09 42867.74 47815.06 2015-07-13 06:54:32.000 194 21181.23 91.08 42867.78 47815.12 2015-07-13 06:54:33.000 194 21181.23 91.10 42867.74 47815.14 2015-07-13 06:54:34.000 194 21181.21 91.16 42867.74 47815.15 2015-07-13 06:54:35.000 194 21181.18 91.22 42867.70 47815.14 2015-07-13 06:54:36.000 194 21181.14 91.29 42867.68 47815.11 2015-07-13 06:54:37.000 194 21181.07 91.32 42867.67 47815.06 2015-07-13 06:54:38.000 194 21181.03 91.35 42867.67 47815.03 2015-07-13 06:54:39.000 194 21180.97 91.41 42867.63 47814.96 2015-07-13 06:54:40.000 194 21180.99 91.47 42867.59 47814.92 2015-07-13 06:54:41.000 194 21181.03 91.46 42867.58 47814.92 2015-07-13 06:54:42.000 194 21181.05 91.44 42867.61 47814.91 2015-07-13 06:54:43.000 194 21181.07 91.44 42867.56 47814.91 2015-07-13 06:54:44.000 194 21181.07 91.45 42867.54 47814.91 2015-07-13 06:54:45.000 194 21181.05 91.44 42867.54 47814.89 2015-07-13 06:54:46.000 194 21181.10 91.40 42867.53 47814.88 2015-07-13 06:54:47.000 194 21181.11 91.35 42867.58 47814.87 2015-07-13 06:54:48.000 194 21181.13 91.28 42867.59 47814.89 2015-07-13 06:54:49.000 194 21181.13 91.21 42867.55 47814.93 2015-07-13 06:54:50.000 194 21181.14 91.15 42867.55 47814.94 2015-07-13 06:54:51.000 194 21181.16 91.08 42867.56 47814.95 2015-07-13 06:54:52.000 194 21181.17 91.04 42867.60 47814.96 2015-07-13 06:54:53.000 194 21181.16 91.00 42867.62 47814.99 2015-07-13 06:54:54.000 194 21181.18 90.96 42867.60 47814.99 2015-07-13 06:54:55.000 194 21181.16 90.93 42867.57 47814.98 2015-07-13 06:54:56.000 194 21181.14 90.88 42867.57 47814.95 2015-07-13 06:54:57.000 194 21181.11 90.84 42867.62 47814.97 2015-07-13 06:54:58.000 194 21181.08 90.79 42867.60 47814.96 2015-07-13 06:54:59.000 194 21181.05 90.73 42867.62 47814.94 2015-07-13 06:55:00.000 194 21181.02 90.66 42867.62 47814.93 2015-07-13 06:55:01.000 194 21180.97 90.60 42867.61 47814.95 2015-07-13 06:55:02.000 194 21180.89 90.56 42867.65 47814.91 2015-07-13 06:55:03.000 194 21180.83 90.49 42867.70 47814.92 2015-07-13 06:55:04.000 194 21180.76 90.48 42867.68 47814.90 2015-07-13 06:55:05.000 194 21180.71 90.45 42867.71 47814.88 2015-07-13 06:55:06.000 194 21180.68 90.44 42867.71 47814.86 2015-07-13 06:55:07.000 194 21180.71 90.40 42867.71 47814.86 2015-07-13 06:55:08.000 194 21180.71 90.34 42867.66 47814.86 2015-07-13 06:55:09.000 194 21180.72 90.23 42867.65 47814.84 2015-07-13 06:55:10.000 194 21180.71 90.08 42867.64 47814.84 2015-07-13 06:55:11.000 194 21180.69 89.94 42867.66 47814.82 2015-07-13 06:55:12.000 194 21180.69 89.76 42867.69 47814.84 2015-07-13 06:55:13.000 194 21180.69 89.64 42867.67 47814.84 2015-07-13 06:55:14.000 194 21180.66 89.56 42867.75 47814.85 2015-07-13 06:55:15.000 194 21180.67 89.52 42867.77 47814.86 2015-07-13 06:55:16.000 194 21180.71 89.52 42867.75 47814.90 2015-07-13 06:55:17.000 194 21180.74 89.49 42867.75 47814.91 2015-07-13 06:55:18.000 194 21180.77 89.45 42867.75 47814.95 2015-07-13 06:55:19.000 194 21180.81 89.46 42867.76 47814.98 2015-07-13 06:55:20.000 194 21180.79 89.47 42867.79 47814.98 2015-07-13 06:55:21.000 194 21180.73 89.40 42867.84 47814.98 2015-07-13 06:55:22.000 194 21180.66 89.41 42867.84 47814.97 2015-07-13 06:55:23.000 194 21180.64 89.54 42867.85 47814.99 2015-07-13 06:55:24.000 194 21180.62 89.68 42867.86 47814.98 2015-07-13 06:55:25.000 194 21180.64 89.84 42867.83 47815.00 2015-07-13 06:55:26.000 194 21180.64 90.01 42867.82 47814.99 2015-07-13 06:55:27.000 194 21180.69 90.20 42867.82 47815.00 2015-07-13 06:55:28.000 194 21180.70 90.38 42867.77 47814.96 2015-07-13 06:55:29.000 194 21180.71 90.51 42867.72 47814.93 2015-07-13 06:55:30.000 194 21180.73 90.57 42867.67 47814.90 2015-07-13 06:55:31.000 194 21180.72 90.62 42867.64 47814.86 2015-07-13 06:55:32.000 194 21180.70 90.68 42867.68 47814.84 2015-07-13 06:55:33.000 194 21180.73 90.76 42867.68 47814.83 2015-07-13 06:55:34.000 194 21180.75 90.82 42867.67 47814.86 2015-07-13 06:55:35.000 194 21180.80 90.87 42867.69 47814.87 2015-07-13 06:55:36.000 194 21180.83 90.94 42867.67 47814.89 2015-07-13 06:55:37.000 194 21180.84 90.98 42867.71 47814.90 2015-07-13 06:55:38.000 194 21180.81 91.06 42867.73 47814.94 2015-07-13 06:55:39.000 194 21180.82 91.15 42867.70 47814.92 2015-07-13 06:55:40.000 194 21180.82 91.22 42867.66 47814.90 2015-07-13 06:55:41.000 194 21180.86 91.26 42867.63 47814.86 2015-07-13 06:55:42.000 194 21180.90 91.29 42867.65 47814.88 2015-07-13 06:55:43.000 194 21180.90 91.31 42867.60 47814.84 2015-07-13 06:55:44.000 194 21180.92 91.27 42867.57 47814.86 2015-07-13 06:55:45.000 194 21180.92 91.20 42867.57 47814.81 2015-07-13 06:55:46.000 194 21180.92 91.14 42867.58 47814.83 2015-07-13 06:55:47.000 194 21180.95 91.06 42867.58 47814.84 2015-07-13 06:55:48.000 194 21180.99 90.98 42867.57 47814.84 2015-07-13 06:55:49.000 194 21181.06 90.91 42867.55 47814.88 2015-07-13 06:55:50.000 194 21181.13 90.86 42867.58 47814.94 2015-07-13 06:55:51.000 194 21181.20 90.79 42867.58 47814.97 2015-07-13 06:55:52.000 194 21181.27 90.72 42867.58 47814.98 2015-07-13 06:55:53.000 194 21181.36 90.64 42867.62 47815.05 2015-07-13 06:55:54.000 194 21181.43 90.59 42867.60 47815.08 2015-07-13 06:55:55.000 194 21181.48 90.53 42867.59 47815.11 2015-07-13 06:55:56.000 194 21181.56 90.42 42867.65 47815.15 2015-07-13 06:55:57.000 194 21181.59 90.37 42867.66 47815.19 2015-07-13 06:55:58.000 194 21181.64 90.33 42867.69 47815.23 2015-07-13 06:55:59.000 194 21181.71 90.35 42867.67 47815.28 2015-07-13 06:56:00.000 194 21181.76 90.41 42867.62 47815.27 2015-07-13 06:56:01.000 194 21181.79 90.47 42867.64 47815.31 2015-07-13 06:56:02.000 194 21181.83 90.53 42867.62 47815.30 2015-07-13 06:56:03.000 194 21181.85 90.55 42867.60 47815.32 2015-07-13 06:56:04.000 194 21181.89 90.57 42867.59 47815.30 2015-07-13 06:56:05.000 194 21181.92 90.60 42867.59 47815.29 2015-07-13 06:56:06.000 194 21181.92 90.61 42867.58 47815.32 2015-07-13 06:56:07.000 194 21181.87 90.58 42867.54 47815.27 2015-07-13 06:56:08.000 194 21181.80 90.52 42867.56 47815.24 2015-07-13 06:56:09.000 194 21181.79 90.46 42867.53 47815.21 2015-07-13 06:56:10.000 194 21181.81 90.39 42867.49 47815.23 2015-07-13 06:56:11.000 194 21181.87 90.29 42867.49 47815.21 2015-07-13 06:56:12.000 194 21181.90 90.19 42867.53 47815.22 2015-07-13 06:56:13.000 194 21181.94 90.07 42867.52 47815.24 2015-07-13 06:56:14.000 194 21182.01 89.94 42867.51 47815.26 2015-07-13 06:56:15.000 194 21182.08 89.81 42867.52 47815.28 2015-07-13 06:56:16.000 194 21182.06 89.75 42867.57 47815.35 2015-07-13 06:56:17.000 194 21182.02 89.73 42867.60 47815.35 2015-07-13 06:56:18.000 194 21181.96 89.71 42867.59 47815.34 2015-07-13 06:56:19.000 194 21181.92 89.65 42867.60 47815.31 2015-07-13 06:56:20.000 194 21181.89 89.57 42867.59 47815.28 2015-07-13 06:56:21.000 194 21181.86 89.53 42867.57 47815.28 2015-07-13 06:56:22.000 194 21181.83 89.48 42867.56 47815.23 2015-07-13 06:56:23.000 194 21181.71 89.47 42867.57 47815.21 2015-07-13 06:56:24.000 194 21181.61 89.41 42867.57 47815.20 2015-07-13 06:56:25.000 194 21181.58 89.29 42867.53 47815.14 2015-07-13 06:56:26.000 194 21181.54 89.12 42867.54 47815.11 2015-07-13 06:56:27.000 194 21181.48 88.95 42867.58 47815.10 2015-07-13 06:56:28.000 194 21181.42 88.82 42867.58 47815.07 2015-07-13 06:56:29.000 194 21181.37 88.69 42867.63 47815.08 2015-07-13 06:56:30.000 194 21181.37 88.56 42867.64 47815.06 2015-07-13 06:56:31.000 194 21181.38 88.46 42867.64 47815.10 2015-07-13 06:56:32.000 194 21181.36 88.35 42867.68 47815.10 2015-07-13 06:56:33.000 194 21181.36 88.28 42867.70 47815.13 2015-07-13 06:56:34.000 194 21181.30 88.20 42867.69 47815.14 2015-07-13 06:56:35.000 194 21181.24 88.11 42867.69 47815.11 2015-07-13 06:56:36.000 194 21181.18 88.04 42867.70 47815.10 2015-07-13 06:56:37.000 194 21181.09 87.99 42867.72 47815.09 2015-07-13 06:56:38.000 194 21181.01 87.94 42867.76 47815.09 2015-07-13 06:56:39.000 194 21180.97 87.93 42867.80 47815.06 2015-07-13 06:56:40.000 194 21180.90 88.00 42867.80 47815.07 2015-07-13 06:56:41.000 194 21180.87 88.06 42867.83 47815.04 2015-07-13 06:56:42.000 194 21180.86 88.10 42867.80 47815.03 2015-07-13 06:56:43.000 194 21180.81 88.12 42867.81 47815.00 2015-07-13 06:56:44.000 194 21180.77 88.13 42867.79 47814.98 2015-07-13 06:56:45.000 194 21180.67 88.17 42867.81 47814.95 2015-07-13 06:56:46.000 194 21180.59 88.18 42867.79 47814.88 2015-07-13 06:56:47.000 194 21180.53 88.19 42867.76 47814.89 2015-07-13 06:56:48.000 194 21180.46 88.15 42867.74 47814.82 2015-07-13 06:56:49.000 194 21180.43 88.12 42867.74 47814.80 2015-07-13 06:56:50.000 194 21180.44 88.09 42867.71 47814.76 2015-07-13 06:56:51.000 194 21180.42 88.06 42867.68 47814.74 2015-07-13 06:56:52.000 194 21180.46 87.99 42867.68 47814.73 2015-07-13 06:56:53.000 194 21180.50 87.91 42867.70 47814.74 2015-07-13 06:56:54.000 194 21180.61 87.79 42867.72 47814.77 2015-07-13 06:56:55.000 194 21180.70 87.65 42867.72 47814.80 2015-07-13 06:56:56.000 194 21180.77 87.55 42867.72 47814.82 2015-07-13 06:56:57.000 194 21180.85 87.44 42867.76 47814.88 2015-07-13 06:56:58.000 194 21180.95 87.35 42867.77 47814.95 2015-07-13 06:56:59.000 194 21180.99 87.28 42867.74 47814.99 2015-07-13 06:57:00.000 194 21180.97 87.23 42867.76 47815.02 2015-07-13 06:57:01.000 194 21181.00 87.24 42867.75 47815.03 2015-07-13 06:57:02.000 194 21181.08 87.30 42867.77 47815.04 2015-07-13 06:57:03.000 194 21181.15 87.38 42867.76 47815.08 2015-07-13 06:57:04.000 194 21181.21 87.45 42867.75 47815.12 2015-07-13 06:57:05.000 194 21181.28 87.54 42867.73 47815.11 2015-07-13 06:57:06.000 194 21181.32 87.58 42867.67 47815.10 2015-07-13 06:57:07.000 194 21181.35 87.61 42867.63 47815.12 2015-07-13 06:57:08.000 194 21181.34 87.57 42867.61 47815.08 2015-07-13 06:57:09.000 194 21181.30 87.47 42867.63 47815.10 2015-07-13 06:57:10.000 194 21181.19 87.39 42867.70 47815.07 2015-07-13 06:57:11.000 194 21181.10 87.30 42867.74 47815.05 2015-07-13 06:57:12.000 194 21180.98 87.16 42867.76 47815.04 2015-07-13 06:57:13.000 194 21180.90 86.98 42867.79 47814.99 2015-07-13 06:57:14.000 194 21180.83 86.82 42867.84 47815.02 2015-07-13 06:57:15.000 194 21180.72 86.67 42867.88 47814.99 2015-07-13 06:57:16.000 194 21180.61 86.55 42867.92 47815.02 2015-07-13 06:57:17.000 194 21180.52 86.48 42867.96 47815.03 2015-07-13 06:57:18.000 194 21180.51 86.38 42867.95 47815.01 2015-07-13 06:57:19.000 194 21180.48 86.30 42867.99 47815.01 2015-07-13 06:57:20.000 194 21180.46 86.21 42868.01 47815.01 2015-07-13 06:57:21.000 194 21180.42 86.16 42867.99 47815.02 2015-07-13 06:57:22.000 194 21180.38 86.11 42868.01 47814.98 2015-07-13 06:57:23.000 194 21180.34 86.11 42867.97 47814.96 2015-07-13 06:57:24.000 194 21180.31 86.12 42867.95 47814.93 2015-07-13 06:57:25.000 194 21180.32 86.16 42867.92 47814.93 2015-07-13 06:57:26.000 194 21180.34 86.25 42867.93 47814.92 2015-07-13 06:57:27.000 194 21180.33 86.36 42867.89 47814.91 2015-07-13 06:57:28.000 194 21180.39 86.48 42867.87 47814.88 2015-07-13 06:57:29.000 194 21180.43 86.67 42867.82 47814.87 2015-07-13 06:57:30.000 194 21180.45 86.87 42867.79 47814.85 2015-07-13 06:57:31.000 194 21180.50 87.10 42867.77 47814.84 2015-07-13 06:57:32.000 194 21180.52 87.39 42867.74 47814.83 2015-07-13 06:57:33.000 194 21180.56 87.62 42867.70 47814.80 2015-07-13 06:57:34.000 194 21180.59 87.77 42867.65 47814.78 2015-07-13 06:57:35.000 194 21180.58 87.89 42867.63 47814.77 2015-07-13 06:57:36.000 194 21180.61 88.02 42867.63 47814.75 2015-07-13 06:57:37.000 194 21180.63 88.10 42867.56 47814.74 2015-07-13 06:57:38.000 194 21180.61 88.15 42867.58 47814.73 2015-07-13 06:57:39.000 194 21180.59 88.24 42867.55 47814.72 2015-07-13 06:57:40.000 194 21180.60 88.30 42867.56 47814.71 2015-07-13 06:57:41.000 194 21180.63 88.32 42867.52 47814.69 2015-07-13 06:57:42.000 194 21180.62 88.30 42867.56 47814.70 2015-07-13 06:57:43.000 194 21180.64 88.29 42867.57 47814.72 2015-07-13 06:57:44.000 194 21180.60 88.27 42867.56 47814.70 2015-07-13 06:57:45.000 194 21180.56 88.24 42867.53 47814.70 2015-07-13 06:57:46.000 194 21180.51 88.19 42867.55 47814.67 2015-07-13 06:57:47.000 194 21180.45 88.13 42867.56 47814.65 2015-07-13 06:57:48.000 194 21180.45 88.08 42867.63 47814.67 2015-07-13 06:57:49.000 194 21180.49 88.07 42867.66 47814.67 2015-07-13 06:57:50.000 194 21180.59 88.10 42867.66 47814.74 2015-07-13 06:57:51.000 194 21180.68 88.12 42867.65 47814.77 2015-07-13 06:57:52.000 194 21180.77 88.14 42867.64 47814.81 2015-07-13 06:57:53.000 194 21180.84 88.17 42867.59 47814.84 2015-07-13 06:57:54.000 194 21180.89 88.15 42867.60 47814.84 2015-07-13 06:57:55.000 194 21180.94 88.08 42867.60 47814.83 2015-07-13 06:57:56.000 194 21181.01 87.98 42867.58 47814.86 2015-07-13 06:57:57.000 194 21181.05 87.97 42867.62 47814.92 2015-07-13 06:57:58.000 194 21181.08 87.97 42867.66 47814.95 2015-07-13 06:57:59.000 194 21181.07 87.99 42867.68 47814.99 2015-07-13 06:58:00.000 194 21181.03 88.02 42867.69 47814.98 2015-07-13 06:58:01.000 194 21180.95 88.04 42867.68 47814.97 2015-07-13 06:58:02.000 194 21180.89 88.09 42867.70 47814.94 2015-07-13 06:58:03.000 194 21180.85 88.24 42867.68 47814.92 2015-07-13 06:58:04.000 194 21180.89 88.34 42867.64 47814.90 2015-07-13 06:58:05.000 194 21180.94 88.40 42867.64 47814.90 2015-07-13 06:58:06.000 194 21180.99 88.42 42867.64 47814.90 2015-07-13 06:58:07.000 194 21181.01 88.44 42867.62 47814.91 2015-07-13 06:58:08.000 194 21180.97 88.48 42867.58 47814.89 2015-07-13 06:58:09.000 194 21180.95 88.44 42867.55 47814.86 2015-07-13 06:58:10.000 194 21180.95 88.35 42867.54 47814.85 2015-07-13 06:58:11.000 194 21180.95 88.30 42867.59 47814.86 2015-07-13 06:58:12.000 194 21181.04 88.24 42867.62 47814.89 2015-07-13 06:58:13.000 194 21181.19 88.19 42867.66 47814.95 2015-07-13 06:58:14.000 194 21181.35 88.19 42867.69 47815.04 2015-07-13 06:58:15.000 194 21181.44 88.16 42867.70 47815.14 2015-07-13 06:58:16.000 194 21181.47 88.12 42867.74 47815.20 2015-07-13 06:58:17.000 194 21181.48 88.06 42867.77 47815.25 2015-07-13 06:58:18.000 194 21181.49 87.94 42867.78 47815.26 2015-07-13 06:58:19.000 194 21181.55 87.85 42867.81 47815.31 2015-07-13 06:58:20.000 194 21181.63 87.75 42867.82 47815.35 2015-07-13 06:58:21.000 194 21181.65 87.62 42867.82 47815.39 2015-07-13 06:58:22.000 194 21181.68 87.46 42867.84 47815.43 2015-07-13 06:58:23.000 194 21181.66 87.27 42867.86 47815.44 2015-07-13 06:58:24.000 194 21181.59 87.12 42867.86 47815.43 2015-07-13 06:58:25.000 194 21181.53 86.99 42867.89 47815.42 2015-07-13 06:58:26.000 194 21181.42 86.86 42867.94 47815.40 2015-07-13 06:58:27.000 194 21181.28 86.77 42867.96 47815.40 2015-07-13 06:58:28.000 194 21181.18 86.74 42868.01 47815.37 2015-07-13 06:58:29.000 194 21181.10 86.69 42868.04 47815.35 2015-07-13 06:58:30.000 194 21180.96 86.65 42868.09 47815.34 2015-07-13 06:58:31.000 194 21180.86 86.63 42868.10 47815.34 2015-07-13 06:58:32.000 194 21180.83 86.58 42868.12 47815.32 2015-07-13 06:58:33.000 194 21180.81 86.54 42868.19 47815.33 2015-07-13 06:58:34.000 194 21180.81 86.47 42868.19 47815.35 2015-07-13 06:58:35.000 194 21180.74 86.47 42868.20 47815.35 2015-07-13 06:58:36.000 194 21180.65 86.53 42868.19 47815.35 2015-07-13 06:58:37.000 194 21180.59 86.61 42868.22 47815.32 2015-07-13 06:58:38.000 194 21180.56 86.62 42868.21 47815.28 2015-07-13 06:58:39.000 194 21180.50 86.61 42868.20 47815.23 2015-07-13 06:58:40.000 194 21180.48 86.60 42868.21 47815.21 2015-07-13 06:58:41.000 194 21180.44 86.62 42868.16 47815.19 2015-07-13 06:58:42.000 194 21180.37 86.69 42868.15 47815.17 2015-07-13 06:58:43.000 194 21180.32 86.75 42868.16 47815.13 2015-07-13 06:58:44.000 194 21180.31 86.75 42868.16 47815.12 2015-07-13 06:58:45.000 194 21180.30 86.75 42868.16 47815.12 2015-07-13 06:58:46.000 194 21180.23 86.81 42868.20 47815.11 2015-07-13 06:58:47.000 194 21180.12 86.90 42868.18 47815.08 2015-07-13 06:58:48.000 194 21179.96 86.99 42868.16 47815.04 2015-07-13 06:58:49.000 194 21179.82 87.04 42868.15 47814.97 2015-07-13 06:58:50.000 194 21179.66 87.00 42868.16 47814.91 2015-07-13 06:58:51.000 194 21179.45 86.90 42868.17 47814.82 2015-07-13 06:58:52.000 194 21179.27 86.76 42868.17 47814.73 2015-07-13 06:58:53.000 194 21179.07 86.62 42868.23 47814.67 2015-07-13 06:58:54.000 194 21178.92 86.50 42868.28 47814.62 2015-07-13 06:58:55.000 194 21178.83 86.41 42868.32 47814.57 2015-07-13 06:58:56.000 194 21178.76 86.39 42868.40 47814.58 2015-07-13 06:58:57.000 194 21178.68 86.40 42868.43 47814.59 2015-07-13 06:58:58.000 194 21178.64 86.52 42868.48 47814.62 2015-07-13 06:58:59.000 194 21178.56 86.73 42868.49 47814.60 2015-07-13 06:59:00.000 194 21178.56 86.95 42868.44 47814.61 2015-07-13 06:59:01.000 194 21178.64 87.16 42868.41 47814.60 2015-07-13 06:59:02.000 194 21178.71 87.40 42868.35 47814.57 2015-07-13 06:59:03.000 194 21178.77 87.57 42868.25 47814.55 2015-07-13 06:59:04.000 194 21178.82 87.78 42868.17 47814.51 2015-07-13 06:59:05.000 194 21178.87 88.05 42868.10 47814.46 2015-07-13 06:59:06.000 194 21178.95 88.24 42868.02 47814.40 2015-07-13 06:59:07.000 194 21179.09 88.41 42867.94 47814.39 2015-07-13 06:59:08.000 194 21179.25 88.58 42867.84 47814.39 2015-07-13 06:59:09.000 194 21179.35 88.68 42867.78 47814.37 2015-07-13 06:59:10.000 194 21179.46 88.75 42867.73 47814.38 2015-07-13 06:59:11.000 194 21179.55 88.77 42867.64 47814.35 2015-07-13 06:59:12.000 194 21179.59 88.77 42867.59 47814.31 2015-07-13 06:59:13.000 194 21179.61 88.71 42867.58 47814.29 2015-07-13 06:59:14.000 194 21179.58 88.63 42867.55 47814.24 2015-07-13 06:59:15.000 194 21179.57 88.53 42867.52 47814.22 2015-07-13 06:59:16.000 194 21179.51 88.37 42867.50 47814.18 2015-07-13 06:59:17.000 194 21179.41 88.21 42867.52 47814.14 2015-07-13 06:59:18.000 194 21179.32 88.07 42867.51 47814.15 2015-07-13 06:59:19.000 194 21179.20 87.91 42867.54 47814.11 2015-07-13 06:59:20.000 194 21179.11 87.67 42867.64 47814.08 2015-07-13 06:59:21.000 194 21178.98 87.42 42867.74 47814.10 2015-07-13 06:59:22.000 194 21178.84 87.20 42867.78 47814.08 2015-07-13 06:59:23.000 194 21178.67 87.01 42867.84 47814.08 2015-07-13 06:59:24.000 194 21178.45 86.88 42867.86 47814.04 2015-07-13 06:59:25.000 194 21178.25 86.82 42867.95 47814.04 2015-07-13 06:59:26.000 194 21178.17 86.77 42868.02 47814.03 2015-07-13 06:59:27.000 194 21178.09 86.72 42868.05 47814.00 2015-07-13 06:59:28.000 194 21178.01 86.69 42868.06 47814.00 2015-07-13 06:59:29.000 194 21177.98 86.72 42868.08 47813.99 2015-07-13 06:59:30.000 194 21177.96 86.78 42868.09 47813.99 2015-07-13 06:59:31.000 194 21178.05 86.86 42868.10 47814.00 2015-07-13 06:59:32.000 194 21178.16 87.01 42868.06 47814.02 2015-07-13 06:59:33.000 194 21178.28 87.18 42867.99 47814.04 2015-07-13 06:59:34.000 194 21178.40 87.35 42867.93 47814.02 2015-07-13 06:59:35.000 194 21178.53 87.51 42867.87 47814.04 2015-07-13 06:59:36.000 194 21178.71 87.69 42867.81 47814.06 2015-07-13 06:59:37.000 194 21178.93 87.85 42867.80 47814.08 2015-07-13 06:59:38.000 194 21179.16 87.91 42867.75 47814.13 2015-07-13 06:59:39.000 194 21179.37 87.94 42867.73 47814.21 2015-07-13 06:59:40.000 194 21179.51 87.98 42867.69 47814.29 2015-07-13 06:59:41.000 194 21179.61 88.03 42867.67 47814.30 2015-07-13 06:59:42.000 194 21179.66 88.02 42867.63 47814.31 2015-07-13 06:59:43.000 194 21179.72 88.00 42867.61 47814.31 2015-07-13 06:59:44.000 194 21179.77 87.97 42867.64 47814.33 2015-07-13 06:59:45.000 194 21179.78 87.98 42867.62 47814.35 2015-07-13 06:59:46.000 194 21179.79 87.95 42867.60 47814.33 2015-07-13 06:59:47.000 194 21179.83 87.91 42867.60 47814.35 2015-07-13 06:59:48.000 194 21179.79 87.86 42867.65 47814.34 2015-07-13 06:59:49.000 194 21179.79 87.79 42867.61 47814.31 2015-07-13 06:59:50.000 194 21179.82 87.69 42867.61 47814.33 2015-07-13 06:59:51.000 194 21179.81 87.61 42867.63 47814.36 2015-07-13 06:59:52.000 194 21179.78 87.56 42867.63 47814.37 2015-07-13 06:59:53.000 194 21179.73 87.51 42867.64 47814.38 2015-07-13 06:59:54.000 194 21179.73 87.47 42867.68 47814.37 2015-07-13 06:59:55.000 194 21179.76 87.42 42867.71 47814.38 2015-07-13 06:59:56.000 194 21179.77 87.39 42867.74 47814.44 2015-07-13 06:59:57.000 194 21179.77 87.37 42867.72 47814.44 2015-07-13 06:59:58.000 194 21179.79 87.33 42867.71 47814.46 2015-07-13 06:59:59.000 194 21179.84 87.28 42867.70 47814.48 2015-07-13 07:00:00.000 194 21179.88 87.25 42867.72 47814.48 2015-07-13 07:00:01.000 194 21179.93 87.25 42867.71 47814.51 2015-07-13 07:00:02.000 194 21180.00 87.24 42867.73 47814.52 2015-07-13 07:00:03.000 194 21180.05 87.26 42867.72 47814.56 2015-07-13 07:00:04.000 194 21180.08 87.29 42867.71 47814.58 2015-07-13 07:00:05.000 194 21180.13 87.26 42867.70 47814.58 2015-07-13 07:00:06.000 194 21180.17 87.23 42867.68 47814.58 2015-07-13 07:00:07.000 194 21180.16 87.21 42867.65 47814.57 2015-07-13 07:00:08.000 194 21180.14 87.20 42867.64 47814.56 2015-07-13 07:00:09.000 194 21180.12 87.22 42867.64 47814.56 2015-07-13 07:00:10.000 194 21180.10 87.25 42867.67 47814.57 2015-07-13 07:00:11.000 194 21180.11 87.26 42867.65 47814.55 2015-07-13 07:00:12.000 194 21180.12 87.25 42867.65 47814.56 2015-07-13 07:00:13.000 194 21180.10 87.18 42867.67 47814.57 2015-07-13 07:00:14.000 194 21180.05 87.14 42867.67 47814.56 2015-07-13 07:00:15.000 194 21180.06 87.12 42867.70 47814.56 2015-07-13 07:00:16.000 194 21180.04 87.14 42867.68 47814.53 2015-07-13 07:00:17.000 194 21180.05 87.14 42867.71 47814.57 2015-07-13 07:00:18.000 194 21180.11 87.16 42867.73 47814.57 2015-07-13 07:00:19.000 194 21180.19 87.15 42867.76 47814.61 2015-07-13 07:00:20.000 194 21180.25 87.12 42867.73 47814.64 2015-07-13 07:00:21.000 194 21180.29 87.10 42867.72 47814.67 2015-07-13 07:00:22.000 194 21180.32 87.03 42867.70 47814.70 2015-07-13 07:00:23.000 194 21180.22 86.91 42867.74 47814.69 2015-07-13 07:00:24.000 194 21180.16 86.81 42867.75 47814.65 2015-07-13 07:00:25.000 194 21180.12 86.73 42867.78 47814.67 2015-07-13 07:00:26.000 194 21180.12 86.63 42867.76 47814.64 2015-07-13 07:00:27.000 194 21180.10 86.56 42867.83 47814.67 2015-07-13 07:00:28.000 194 21180.18 86.48 42867.84 47814.66 2015-07-13 07:00:29.000 194 21180.26 86.38 42867.82 47814.74 2015-07-13 07:00:30.000 194 21180.35 86.31 42867.85 47814.78 2015-07-13 07:00:31.000 194 21180.44 86.27 42867.82 47814.84 2015-07-13 07:00:32.000 194 21180.43 86.20 42867.83 47814.88 2015-07-13 07:00:33.000 194 21180.38 86.16 42867.87 47814.88 2015-07-13 07:00:34.000 194 21180.36 86.09 42867.87 47814.85 2015-07-13 07:00:35.000 194 21180.32 86.04 42867.85 47814.86 2015-07-13 07:00:36.000 194 21180.30 86.03 42867.88 47814.83 2015-07-13 07:00:37.000 194 21180.31 86.07 42867.90 47814.87 2015-07-13 07:00:38.000 194 21180.34 86.13 42867.89 47814.87 2015-07-13 07:00:39.000 194 21180.34 86.20 42867.85 47814.87 2015-07-13 07:00:40.000 194 21180.38 86.27 42867.84 47814.84 2015-07-13 07:00:41.000 194 21180.40 86.33 42867.81 47814.86 2015-07-13 07:00:42.000 194 21180.44 86.35 42867.76 47814.83 2015-07-13 07:00:43.000 194 21180.45 86.38 42867.76 47814.83 2015-07-13 07:00:44.000 194 21180.44 86.46 42867.73 47814.83 2015-07-13 07:00:45.000 194 21180.44 86.53 42867.73 47814.81 2015-07-13 07:00:46.000 194 21180.37 86.66 42867.72 47814.79 2015-07-13 07:00:47.000 194 21180.32 86.83 42867.69 47814.75 2015-07-13 07:00:48.000 194 21180.33 87.01 42867.69 47814.72 2015-07-13 07:00:49.000 194 21180.31 87.16 42867.62 47814.68 2015-07-13 07:00:50.000 194 21180.33 87.28 42867.62 47814.66 2015-07-13 07:00:51.000 194 21180.34 87.39 42867.61 47814.66 2015-07-13 07:00:52.000 194 21180.34 87.50 42867.58 47814.62 2015-07-13 07:00:53.000 194 21180.38 87.57 42867.55 47814.62 2015-07-13 07:00:54.000 194 21180.40 87.69 42867.55 47814.59 2015-07-13 07:00:55.000 194 21180.40 87.82 42867.55 47814.62 2015-07-13 07:00:56.000 194 21180.39 87.96 42867.55 47814.59 2015-07-13 07:00:57.000 194 21180.39 88.07 42867.51 47814.57 2015-07-13 07:00:58.000 194 21180.31 88.20 42867.52 47814.55 2015-07-13 07:00:59.000 194 21180.30 88.32 42867.48 47814.51 2015-07-13 07:01:00.000 194 21180.29 88.44 42867.48 47814.49 2015-07-13 07:01:01.000 194 21180.33 88.57 42867.46 47814.47 2015-07-13 07:01:02.000 194 21180.36 88.67 42867.47 47814.50 2015-07-13 07:01:03.000 194 21180.42 88.75 42867.45 47814.50 2015-07-13 07:01:04.000 194 21180.53 88.83 42867.42 47814.51 2015-07-13 07:01:05.000 194 21180.65 88.89 42867.40 47814.55 2015-07-13 07:01:06.000 194 21180.81 88.97 42867.42 47814.60 2015-07-13 07:01:07.000 194 21180.95 89.03 42867.37 47814.64 2015-07-13 07:01:08.000 194 21181.03 89.06 42867.36 47814.71 2015-07-13 07:01:09.000 194 21181.11 89.08 42867.38 47814.72 2015-07-13 07:01:10.000 194 21181.17 89.11 42867.36 47814.76 2015-07-13 07:01:11.000 194 21181.14 89.12 42867.39 47814.79 2015-07-13 07:01:12.000 194 21181.16 89.01 42867.40 47814.79 2015-07-13 07:01:13.000 194 21181.21 88.90 42867.42 47814.81 2015-07-13 07:01:14.000 194 21181.21 88.81 42867.43 47814.85 2015-07-13 07:01:15.000 194 21181.20 88.67 42867.44 47814.87 2015-07-13 07:01:16.000 194 21181.24 88.49 42867.49 47814.90 2015-07-13 07:01:17.000 194 21181.19 88.36 42867.52 47814.93 2015-07-13 07:01:18.000 194 21181.11 88.26 42867.56 47814.93 2015-07-13 07:01:19.000 194 21181.06 88.18 42867.60 47814.95 2015-07-13 07:01:20.000 194 21180.98 88.14 42867.64 47814.95 2015-07-13 07:01:21.000 194 21180.89 88.13 42867.68 47814.94 2015-07-13 07:01:22.000 194 21180.82 88.09 42867.71 47814.92 2015-07-13 07:01:23.000 194 21180.78 88.05 42867.73 47814.92 2015-07-13 07:01:24.000 194 21180.69 88.03 42867.75 47814.92 2015-07-13 07:01:25.000 194 21180.59 87.99 42867.76 47814.91 2015-07-13 07:01:26.000 194 21180.51 87.97 42867.77 47814.89 2015-07-13 07:01:27.000 194 21180.48 87.97 42867.83 47814.89 2015-07-13 07:01:28.000 194 21180.41 87.99 42867.87 47814.90 2015-07-13 07:01:29.000 194 21180.33 88.06 42867.91 47814.90 2015-07-13 07:01:30.000 194 21180.28 88.13 42867.91 47814.89 2015-07-13 07:01:31.000 194 21180.24 88.23 42867.87 47814.87 2015-07-13 07:01:32.000 194 21180.14 88.40 42867.90 47814.84 2015-07-13 07:01:33.000 194 21180.03 88.52 42867.83 47814.77 2015-07-13 07:01:34.000 194 21179.90 88.57 42867.80 47814.71 2015-07-13 07:01:35.000 194 21179.80 88.56 42867.80 47814.62 2015-07-13 07:01:36.000 194 21179.72 88.49 42867.80 47814.54 2015-07-13 07:01:37.000 194 21179.73 88.35 42867.81 47814.52 2015-07-13 07:01:38.000 194 21179.73 88.24 42867.82 47814.51 2015-07-13 07:01:39.000 194 21179.79 88.07 42867.85 47814.56 2015-07-13 07:01:40.000 194 21179.86 87.91 42867.92 47814.63 2015-07-13 07:01:41.000 194 21179.86 87.79 42867.92 47814.68 2015-07-13 07:01:42.000 194 21179.89 87.71 42867.93 47814.68 2015-07-13 07:01:43.000 194 21179.90 87.65 42867.98 47814.74 2015-07-13 07:01:44.000 194 21179.94 87.55 42867.99 47814.77 2015-07-13 07:01:45.000 194 21180.00 87.47 42868.02 47814.82 2015-07-13 07:01:46.000 194 21180.03 87.39 42868.07 47814.88 2015-07-13 07:01:47.000 194 21179.99 87.31 42868.14 47814.91 2015-07-13 07:01:48.000 194 21179.88 87.26 42868.16 47814.94 2015-07-13 07:01:49.000 194 21179.80 87.21 42868.20 47814.93 2015-07-13 07:01:50.000 194 21179.74 87.22 42868.23 47814.91 2015-07-13 07:01:51.000 194 21179.66 87.22 42868.22 47814.90 2015-07-13 07:01:52.000 194 21179.61 87.30 42868.21 47814.87 2015-07-13 07:01:53.000 194 21179.53 87.42 42868.16 47814.83 2015-07-13 07:01:54.000 194 21179.54 87.54 42868.13 47814.78 2015-07-13 07:01:55.000 194 21179.56 87.65 42868.10 47814.76 2015-07-13 07:01:56.000 194 21179.64 87.74 42868.12 47814.75 2015-07-13 07:01:57.000 194 21179.69 87.88 42868.13 47814.75 2015-07-13 07:01:58.000 194 21179.68 88.05 42868.09 47814.78 2015-07-13 07:01:59.000 194 21179.59 88.27 42868.04 47814.74 2015-07-13 07:02:00.000 194 21179.47 88.48 42867.99 47814.68 2015-07-13 07:02:01.000 194 21179.36 88.67 42867.97 47814.59 2015-07-13 07:02:02.000 194 21179.27 88.85 42867.93 47814.52 2015-07-13 07:02:03.000 194 21179.19 89.03 42867.90 47814.43 2015-07-13 07:02:04.000 194 21179.12 89.25 42867.85 47814.37 2015-07-13 07:02:05.000 194 21179.05 89.39 42867.78 47814.32 2015-07-13 07:02:06.000 194 21179.00 89.55 42867.78 47814.26 2015-07-13 07:02:07.000 194 21178.99 89.73 42867.76 47814.20 2015-07-13 07:02:08.000 194 21178.96 89.94 42867.77 47814.19 2015-07-13 07:02:09.000 194 21178.94 90.08 42867.76 47814.14 2015-07-13 07:02:10.000 194 21178.88 90.22 42867.74 47814.13 2015-07-13 07:02:11.000 194 21178.87 90.35 42867.76 47814.09 2015-07-13 07:02:12.000 194 21178.90 90.43 42867.75 47814.09 2015-07-13 07:02:13.000 194 21178.96 90.53 42867.70 47814.06 2015-07-13 07:02:14.000 194 21179.00 90.58 42867.72 47814.09 2015-07-13 07:02:15.000 194 21179.05 90.62 42867.71 47814.10 2015-07-13 07:02:16.000 194 21179.13 90.66 42867.68 47814.12 2015-07-13 07:02:17.000 194 21179.24 90.69 42867.70 47814.15 2015-07-13 07:02:18.000 194 21179.33 90.74 42867.67 47814.20 2015-07-13 07:02:19.000 194 21179.42 90.76 42867.69 47814.25 2015-07-13 07:02:20.000 194 21179.49 90.78 42867.68 47814.29 2015-07-13 07:02:21.000 194 21179.56 90.74 42867.68 47814.31 2015-07-13 07:02:22.000 194 21179.67 90.67 42867.66 47814.35 2015-07-13 07:02:23.000 194 21179.76 90.51 42867.69 47814.38 2015-07-13 07:02:24.000 194 21179.80 90.34 42867.73 47814.42 2015-07-13 07:02:25.000 194 21179.77 90.18 42867.74 47814.50 2015-07-13 07:02:26.000 194 21179.76 90.02 42867.77 47814.49 2015-07-13 07:02:27.000 194 21179.71 89.88 42867.80 47814.52 2015-07-13 07:02:28.000 194 21179.63 89.73 42867.85 47814.53 2015-07-13 07:02:29.000 194 21179.60 89.59 42867.89 47814.53 2015-07-13 07:02:30.000 194 21179.60 89.42 42867.93 47814.57 2015-07-13 07:02:31.000 194 21179.64 89.31 42868.00 47814.59 2015-07-13 07:02:32.000 194 21179.64 89.20 42868.05 47814.65 2015-07-13 07:02:33.000 194 21179.62 89.10 42868.06 47814.68 2015-07-13 07:02:34.000 194 21179.61 88.99 42868.09 47814.72 2015-07-13 07:02:35.000 194 21179.56 88.90 42868.09 47814.70 2015-07-13 07:02:36.000 194 21179.48 88.88 42868.10 47814.71 2015-07-13 07:02:37.000 194 21179.39 88.89 42868.14 47814.70 2015-07-13 07:02:38.000 194 21179.36 88.98 42868.14 47814.69 2015-07-13 07:02:39.000 194 21179.38 89.08 42868.13 47814.66 2015-07-13 07:02:40.000 194 21179.43 89.14 42868.13 47814.68 2015-07-13 07:02:41.000 194 21179.44 89.15 42868.10 47814.66 2015-07-13 07:02:42.000 194 21179.47 89.15 42868.09 47814.65 2015-07-13 07:02:43.000 194 21179.41 89.14 42868.08 47814.65 2015-07-13 07:02:44.000 194 21179.37 89.16 42868.09 47814.61 2015-07-13 07:02:45.000 194 21179.30 89.19 42868.07 47814.61 2015-07-13 07:02:46.000 194 21179.24 89.24 42868.06 47814.55 2015-07-13 07:02:47.000 194 21179.18 89.30 42868.05 47814.51 2015-07-13 07:02:48.000 194 21179.10 89.28 42868.03 47814.48 2015-07-13 07:02:49.000 194 21179.07 89.19 42868.05 47814.43 2015-07-13 07:02:50.000 194 21179.05 89.11 42868.04 47814.42 2015-07-13 07:02:51.000 194 21179.00 88.99 42868.06 47814.40 2015-07-13 07:02:52.000 194 21178.94 88.86 42868.06 47814.42 2015-07-13 07:02:53.000 194 21178.86 88.72 42868.06 47814.39 2015-07-13 07:02:54.000 194 21178.75 88.58 42868.10 47814.37 2015-07-13 07:02:55.000 194 21178.68 88.41 42868.12 47814.34 2015-07-13 07:02:56.000 194 21178.61 88.22 42868.16 47814.34 2015-07-13 07:02:57.000 194 21178.59 88.03 42868.17 47814.33 2015-07-13 07:02:58.000 194 21178.56 87.85 42868.22 47814.35 2015-07-13 07:02:59.000 194 21178.57 87.70 42868.25 47814.37 2015-07-13 07:03:00.000 194 21178.53 87.58 42868.30 47814.41 2015-07-13 07:03:01.000 194 21178.53 87.46 42868.35 47814.42 2015-07-13 07:03:02.000 194 21178.56 87.35 42868.37 47814.47 2015-07-13 07:03:03.000 194 21178.65 87.26 42868.42 47814.50 2015-07-13 07:03:04.000 194 21178.77 87.18 42868.41 47814.54 2015-07-13 07:03:05.000 194 21178.84 87.15 42868.42 47814.62 2015-07-13 07:03:06.000 194 21178.85 87.08 42868.40 47814.65 2015-07-13 07:03:07.000 194 21178.86 86.98 42868.41 47814.64 2015-07-13 07:03:08.000 194 21178.79 86.89 42868.41 47814.64 2015-07-13 07:03:09.000 194 21178.73 86.83 42868.40 47814.59 2015-07-13 07:03:10.000 194 21178.69 86.74 42868.37 47814.57 2015-07-13 07:03:11.000 194 21178.66 86.68 42868.34 47814.55 2015-07-13 07:03:12.000 194 21178.63 86.65 42868.32 47814.52 2015-07-13 07:03:13.000 194 21178.64 86.66 42868.31 47814.51 2015-07-13 07:03:14.000 194 21178.62 86.65 42868.30 47814.51 2015-07-13 07:03:15.000 194 21178.57 86.61 42868.27 47814.45 2015-07-13 07:03:16.000 194 21178.49 86.61 42868.26 47814.42 2015-07-13 07:03:17.000 194 21178.36 86.62 42868.23 47814.38 2015-07-13 07:03:18.000 194 21178.23 86.65 42868.24 47814.33 2015-07-13 07:03:19.000 194 21178.18 86.66 42868.25 47814.24 2015-07-13 07:03:20.000 194 21178.09 86.64 42868.22 47814.20 2015-07-13 07:03:21.000 194 21177.98 86.59 42868.25 47814.16 2015-07-13 07:03:22.000 194 21177.94 86.50 42868.26 47814.14 2015-07-13 07:03:23.000 194 21177.89 86.43 42868.31 47814.13 2015-07-13 07:03:24.000 194 21177.79 86.36 42868.32 47814.14 2015-07-13 07:03:25.000 194 21177.66 86.24 42868.33 47814.09 2015-07-13 07:03:26.000 194 21177.57 86.07 42868.40 47814.10 2015-07-13 07:03:27.000 194 21177.49 85.93 42868.41 47814.05 2015-07-13 07:03:28.000 194 21177.51 85.82 42868.41 47814.04 2015-07-13 07:03:29.000 194 21177.50 85.74 42868.45 47814.07 2015-07-13 07:03:30.000 194 21177.49 85.71 42868.47 47814.09 2015-07-13 07:03:31.000 194 21177.45 85.67 42868.48 47814.06 2015-07-13 07:03:32.000 194 21177.40 85.63 42868.43 47814.07 2015-07-13 07:03:33.000 194 21177.37 85.52 42868.44 47814.01 2015-07-13 07:03:34.000 194 21177.36 85.41 42868.45 47814.02 2015-07-13 07:03:35.000 194 21177.37 85.32 42868.42 47814.02 2015-07-13 07:03:36.000 194 21177.37 85.24 42868.44 47814.02 2015-07-13 07:03:37.000 194 21177.40 85.15 42868.44 47814.02 2015-07-13 07:03:38.000 194 21177.48 85.01 42868.47 47814.04 2015-07-13 07:03:39.000 194 21177.58 84.87 42868.49 47814.08 2015-07-13 07:03:40.000 194 21177.73 84.74 42868.48 47814.13 2015-07-13 07:03:41.000 194 21177.85 84.52 42868.48 47814.21 2015-07-13 07:03:42.000 194 21177.99 84.32 42868.50 47814.29 2015-07-13 07:03:43.000 194 21178.09 84.14 42868.55 47814.38 2015-07-13 07:03:44.000 194 21178.14 84.01 42868.61 47814.46 2015-07-13 07:03:45.000 194 21178.14 83.88 42868.67 47814.51 2015-07-13 07:03:46.000 194 21178.14 83.74 42868.72 47814.57 2015-07-13 07:03:47.000 194 21178.10 83.65 42868.75 47814.61 2015-07-13 07:03:48.000 194 21178.02 83.57 42868.79 47814.62 2015-07-13 07:03:49.000 194 21178.01 83.49 42868.84 47814.63 2015-07-13 07:03:50.000 194 21178.03 83.42 42868.89 47814.67 2015-07-13 07:03:51.000 194 21178.06 83.34 42868.89 47814.69 2015-07-13 07:03:52.000 194 21178.06 83.25 42868.91 47814.73 2015-07-13 07:03:53.000 194 21178.02 83.15 42868.89 47814.73 2015-07-13 07:03:54.000 194 21177.92 83.01 42868.94 47814.75 2015-07-13 07:03:55.000 194 21177.85 82.90 42868.97 47814.71 2015-07-13 07:03:56.000 194 21177.80 82.79 42868.99 47814.68 2015-07-13 07:03:57.000 194 21177.75 82.69 42869.01 47814.69 2015-07-13 07:03:58.000 194 21177.64 82.59 42869.01 47814.68 2015-07-13 07:03:59.000 194 21177.57 82.50 42869.00 47814.66 2015-07-13 07:04:00.000 194 21177.46 82.41 42869.02 47814.64 2015-07-13 07:04:01.000 194 21177.33 82.34 42869.05 47814.57 2015-07-13 07:04:02.000 194 21177.24 82.29 42869.03 47814.53 2015-07-13 07:04:03.000 194 21177.18 82.27 42869.02 47814.48 2015-07-13 07:04:04.000 194 21177.16 82.28 42868.99 47814.45 2015-07-13 07:04:05.000 194 21177.13 82.31 42869.00 47814.40 2015-07-13 07:04:06.000 194 21177.17 82.35 42868.97 47814.40 2015-07-13 07:04:07.000 194 21177.20 82.41 42868.89 47814.38 2015-07-13 07:04:08.000 194 21177.22 82.50 42868.86 47814.34 2015-07-13 07:04:09.000 194 21177.23 82.59 42868.81 47814.34 2015-07-13 07:04:10.000 194 21177.28 82.68 42868.78 47814.28 2015-07-13 07:04:11.000 194 21177.33 82.77 42868.75 47814.29 2015-07-13 07:04:12.000 194 21177.37 82.88 42868.70 47814.27 2015-07-13 07:04:13.000 194 21177.44 82.97 42868.67 47814.27 2015-07-13 07:04:14.000 194 21177.48 83.09 42868.64 47814.29 2015-07-13 07:04:15.000 194 21177.53 83.19 42868.64 47814.29 2015-07-13 07:04:16.000 194 21177.55 83.28 42868.64 47814.27 2015-07-13 07:04:17.000 194 21177.61 83.41 42868.61 47814.28 2015-07-13 07:04:18.000 194 21177.65 83.55 42868.60 47814.29 2015-07-13 07:04:19.000 194 21177.67 83.68 42868.58 47814.28 2015-07-13 07:04:20.000 194 21177.70 83.82 42868.58 47814.26 2015-07-13 07:04:21.000 194 21177.72 83.94 42868.55 47814.26 2015-07-13 07:04:22.000 194 21177.70 83.98 42868.52 47814.23 2015-07-13 07:04:23.000 194 21177.65 84.01 42868.50 47814.22 2015-07-13 07:04:24.000 194 21177.57 84.04 42868.48 47814.17 2015-07-13 07:04:25.000 194 21177.48 84.06 42868.47 47814.14 2015-07-13 07:04:26.000 194 21177.43 84.08 42868.49 47814.13 2015-07-13 07:04:27.000 194 21177.37 84.07 42868.51 47814.10 2015-07-13 07:04:28.000 194 21177.40 84.06 42868.50 47814.08 2015-07-13 07:04:29.000 194 21177.46 84.08 42868.48 47814.09 2015-07-13 07:04:30.000 194 21177.57 84.10 42868.49 47814.11 2015-07-13 07:04:31.000 194 21177.66 84.15 42868.51 47814.16 2015-07-13 07:04:32.000 194 21177.69 84.20 42868.52 47814.21 2015-07-13 07:04:33.000 194 21177.73 84.27 42868.52 47814.22 2015-07-13 07:04:34.000 194 21177.78 84.35 42868.53 47814.28 2015-07-13 07:04:35.000 194 21177.87 84.46 42868.52 47814.28 2015-07-13 07:04:36.000 194 21177.95 84.54 42868.47 47814.34 2015-07-13 07:04:37.000 194 21177.96 84.57 42868.49 47814.35 2015-07-13 07:04:38.000 194 21178.00 84.62 42868.47 47814.34 2015-07-13 07:04:39.000 194 21178.03 84.65 42868.45 47814.33 2015-07-13 07:04:40.000 194 21178.02 84.70 42868.41 47814.31 2015-07-13 07:04:41.000 194 21178.02 84.73 42868.41 47814.32 2015-07-13 07:04:42.000 194 21177.99 84.78 42868.39 47814.32 2015-07-13 07:04:43.000 194 21177.94 84.80 42868.38 47814.28 2015-07-13 07:04:44.000 194 21177.89 84.87 42868.40 47814.26 2015-07-13 07:04:45.000 194 21177.84 84.92 42868.37 47814.23 2015-07-13 07:04:46.000 194 21177.77 84.92 42868.35 47814.21 2015-07-13 07:04:47.000 194 21177.71 84.88 42868.39 47814.17 2015-07-13 07:04:48.000 194 21177.64 84.87 42868.41 47814.16 2015-07-13 07:04:49.000 194 21177.60 84.87 42868.39 47814.13 2015-07-13 07:04:50.000 194 21177.45 84.88 42868.38 47814.08 2015-07-13 07:04:51.000 194 21177.30 84.91 42868.39 47814.05 2015-07-13 07:04:52.000 194 21177.11 84.99 42868.41 47813.98 2015-07-13 07:04:53.000 194 21176.96 85.11 42868.44 47813.91 2015-07-13 07:04:54.000 194 21176.88 85.21 42868.44 47813.83 2015-07-13 07:04:55.000 194 21176.88 85.30 42868.44 47813.80 2015-07-13 07:04:56.000 194 21176.87 85.38 42868.46 47813.83 2015-07-13 07:04:57.000 194 21176.79 85.49 42868.45 47813.79 2015-07-13 07:04:58.000 194 21176.77 85.64 42868.44 47813.77 2015-07-13 07:04:59.000 194 21176.73 85.79 42868.40 47813.73 2015-07-13 07:05:00.000 194 21176.68 85.91 42868.35 47813.70 2015-07-13 07:05:01.000 194 21176.65 85.99 42868.34 47813.65 2015-07-13 07:05:02.000 194 21176.70 86.08 42868.28 47813.62 2015-07-13 07:05:03.000 194 21176.78 86.16 42868.26 47813.60 2015-07-13 07:05:04.000 194 21176.89 86.23 42868.26 47813.64 2015-07-13 07:05:05.000 194 21177.01 86.24 42868.22 47813.65 2015-07-13 07:05:06.000 194 21177.11 86.23 42868.21 47813.68 2015-07-13 07:05:07.000 194 21177.22 86.20 42868.21 47813.72 2015-07-13 07:05:08.000 194 21177.34 86.16 42868.19 47813.76 2015-07-13 07:05:09.000 194 21177.40 86.15 42868.17 47813.76 2015-07-13 07:05:10.000 194 21177.48 86.14 42868.11 47813.77 2015-07-13 07:05:11.000 194 21177.51 86.05 42868.03 47813.78 2015-07-13 07:05:12.000 194 21177.61 85.90 42868.02 47813.77 2015-07-13 07:05:13.000 194 21177.67 85.78 42868.02 47813.77 2015-07-13 07:05:14.000 194 21177.68 85.65 42868.04 47813.79 2015-07-13 07:05:15.000 194 21177.65 85.49 42868.05 47813.80 2015-07-13 07:05:16.000 194 21177.58 85.36 42868.11 47813.79 2015-07-13 07:05:17.000 194 21177.50 85.24 42868.12 47813.80 2015-07-13 07:05:18.000 194 21177.43 85.14 42868.18 47813.82 2015-07-13 07:05:19.000 194 21177.36 85.06 42868.22 47813.84 2015-07-13 07:05:20.000 194 21177.30 84.98 42868.30 47813.84 2015-07-13 07:05:21.000 194 21177.23 84.90 42868.32 47813.86 2015-07-13 07:05:22.000 194 21177.19 84.84 42868.32 47813.87 2015-07-13 07:05:23.000 194 21177.15 84.74 42868.36 47813.83 2015-07-13 07:05:24.000 194 21177.14 84.61 42868.39 47813.86 2015-07-13 07:05:25.000 194 21177.15 84.45 42868.42 47813.87 2015-07-13 07:05:26.000 194 21177.10 84.29 42868.47 47813.90 2015-07-13 07:05:27.000 194 21177.02 84.16 42868.52 47813.95 2015-07-13 07:05:28.000 194 21176.94 83.99 42868.58 47813.94 2015-07-13 07:05:29.000 194 21176.84 83.86 42868.59 47813.94 2015-07-13 07:05:30.000 194 21176.72 83.80 42868.62 47813.91 2015-07-13 07:05:31.000 194 21176.62 83.73 42868.62 47813.91 2015-07-13 07:05:32.000 194 21176.56 83.74 42868.60 47813.88 2015-07-13 07:05:33.000 194 21176.50 83.71 42868.60 47813.81 2015-07-13 07:05:34.000 194 21176.46 83.65 42868.58 47813.78 2015-07-13 07:05:35.000 194 21176.47 83.64 42868.57 47813.75 2015-07-13 07:05:36.000 194 21176.54 83.65 42868.55 47813.73 2015-07-13 07:05:37.000 194 21176.66 83.65 42868.52 47813.77 2015-07-13 07:05:38.000 194 21176.77 83.67 42868.48 47813.80 2015-07-13 07:05:39.000 194 21176.82 83.67 42868.48 47813.81 2015-07-13 07:05:40.000 194 21176.83 83.63 42868.48 47813.80 2015-07-13 07:05:41.000 194 21176.85 83.61 42868.47 47813.80 2015-07-13 07:05:42.000 194 21176.88 83.61 42868.45 47813.81 2015-07-13 07:05:43.000 194 21176.91 83.62 42868.44 47813.82 2015-07-13 07:05:44.000 194 21176.95 83.60 42868.38 47813.83 2015-07-13 07:05:45.000 194 21177.02 83.55 42868.37 47813.80 2015-07-13 07:05:46.000 194 21177.06 83.50 42868.38 47813.81 2015-07-13 07:05:47.000 194 21177.10 83.47 42868.36 47813.84 2015-07-13 07:05:48.000 194 21177.12 83.42 42868.37 47813.85 2015-07-13 07:05:49.000 194 21177.12 83.41 42868.42 47813.86 2015-07-13 07:05:50.000 194 21177.14 83.39 42868.43 47813.87 2015-07-13 07:05:51.000 194 21177.16 83.44 42868.45 47813.89 2015-07-13 07:05:52.000 194 21177.13 83.54 42868.47 47813.89 2015-07-13 07:05:53.000 194 21177.09 83.65 42868.49 47813.93 2015-07-13 07:05:54.000 194 21177.10 83.79 42868.49 47813.90 2015-07-13 07:05:55.000 194 21177.06 83.90 42868.49 47813.91 2015-07-13 07:05:56.000 194 21177.04 84.04 42868.46 47813.89 2015-07-13 07:05:57.000 194 21177.06 84.20 42868.44 47813.87 2015-07-13 07:05:58.000 194 21177.07 84.33 42868.42 47813.86 2015-07-13 07:05:59.000 194 21177.11 84.45 42868.43 47813.87 2015-07-13 07:06:00.000 194 21177.14 84.62 42868.39 47813.85 2015-07-13 07:06:01.000 194 21177.11 84.81 42868.35 47813.83 2015-07-13 07:06:02.000 194 21177.10 85.03 42868.33 47813.81 2015-07-13 07:06:03.000 194 21177.09 85.23 42868.27 47813.79 2015-07-13 07:06:04.000 194 21177.09 85.39 42868.23 47813.76 2015-07-13 07:06:05.000 194 21177.09 85.57 42868.21 47813.69 2015-07-13 07:06:06.000 194 21177.08 85.70 42868.14 47813.69 2015-07-13 07:06:07.000 194 21177.05 85.77 42868.11 47813.62 2015-07-13 07:06:08.000 194 21177.00 85.82 42868.08 47813.58 2015-07-13 07:06:09.000 194 21176.98 85.87 42868.10 47813.52 2015-07-13 07:06:10.000 194 21176.96 85.94 42868.07 47813.50 2015-07-13 07:06:11.000 194 21176.99 86.01 42868.05 47813.48 2015-07-13 07:06:12.000 194 21176.96 86.06 42868.04 47813.47 2015-07-13 07:06:13.000 194 21176.92 86.13 42868.00 47813.47 2015-07-13 07:06:14.000 194 21176.82 86.19 42868.02 47813.44 2015-07-13 07:06:15.000 194 21176.75 86.23 42868.00 47813.39 2015-07-13 07:06:16.000 194 21176.73 86.29 42868.03 47813.37 2015-07-13 07:06:17.000 194 21176.71 86.36 42868.04 47813.38 2015-07-13 07:06:18.000 194 21176.69 86.47 42868.07 47813.34 2015-07-13 07:06:19.000 194 21176.65 86.58 42868.11 47813.36 2015-07-13 07:06:20.000 194 21176.68 86.70 42868.09 47813.39 2015-07-13 07:06:21.000 194 21176.64 86.79 42868.10 47813.40 2015-07-13 07:06:22.000 194 21176.60 86.87 42868.08 47813.38 2015-07-13 07:06:23.000 194 21176.57 86.99 42868.12 47813.37 2015-07-13 07:06:24.000 194 21176.52 87.12 42868.13 47813.35 2015-07-13 07:06:25.000 194 21176.57 87.24 42868.13 47813.34 2015-07-13 07:06:26.000 194 21176.60 87.37 42868.11 47813.37 2015-07-13 07:06:27.000 194 21176.59 87.50 42868.10 47813.38 2015-07-13 07:06:28.000 194 21176.59 87.62 42868.10 47813.37 2015-07-13 07:06:29.000 194 21176.53 87.74 42868.11 47813.36 2015-07-13 07:06:30.000 194 21176.48 87.87 42868.09 47813.35 2015-07-13 07:06:31.000 194 21176.42 87.97 42868.09 47813.31 2015-07-13 07:06:32.000 194 21176.40 88.03 42868.06 47813.27 2015-07-13 07:06:33.000 194 21176.37 88.02 42868.06 47813.25 2015-07-13 07:06:34.000 194 21176.32 87.95 42868.08 47813.21 2015-07-13 07:06:35.000 194 21176.28 87.81 42868.06 47813.21 2015-07-13 07:06:36.000 194 21176.22 87.65 42868.05 47813.19 2015-07-13 07:06:37.000 194 21176.15 87.48 42868.06 47813.18 2015-07-13 07:06:38.000 194 21176.12 87.30 42868.12 47813.13 2015-07-13 07:06:39.000 194 21176.05 87.13 42868.16 47813.15 2015-07-13 07:06:40.000 194 21175.99 86.95 42868.18 47813.17 2015-07-13 07:06:41.000 194 21175.96 86.82 42868.20 47813.16 2015-07-13 07:06:42.000 194 21175.94 86.73 42868.26 47813.19 2015-07-13 07:06:43.000 194 21175.91 86.61 42868.29 47813.22 2015-07-13 07:06:44.000 194 21175.85 86.50 42868.30 47813.21 2015-07-13 07:06:45.000 194 21175.80 86.35 42868.33 47813.23 2015-07-13 07:06:46.000 194 21175.83 86.24 42868.36 47813.25 2015-07-13 07:06:47.000 194 21175.91 86.13 42868.41 47813.28 2015-07-13 07:06:48.000 194 21176.00 86.02 42868.44 47813.34 2015-07-13 07:06:49.000 194 21176.04 85.93 42868.48 47813.39 2015-07-13 07:06:50.000 194 21176.07 85.85 42868.52 47813.45 2015-07-13 07:06:51.000 194 21176.11 85.84 42868.56 47813.51 2015-07-13 07:06:52.000 194 21176.17 85.82 42868.58 47813.54 2015-07-13 07:06:53.000 194 21176.30 85.86 42868.57 47813.59 2015-07-13 07:06:54.000 194 21176.47 85.84 42868.60 47813.65 2015-07-13 07:06:55.000 194 21176.65 85.81 42868.60 47813.73 2015-07-13 07:06:56.000 194 21176.83 85.77 42868.59 47813.83 2015-07-13 07:06:57.000 194 21176.93 85.70 42868.63 47813.92 2015-07-13 07:06:58.000 194 21176.99 85.63 42868.67 47814.01 2015-07-13 07:06:59.000 194 21176.99 85.57 42868.70 47814.04 2015-07-13 07:07:00.000 194 21176.93 85.55 42868.72 47814.09 2015-07-13 07:07:01.000 194 21176.88 85.51 42868.76 47814.07 2015-07-13 07:07:02.000 194 21176.83 85.50 42868.78 47814.09 2015-07-13 07:07:03.000 194 21176.76 85.50 42868.77 47814.10 2015-07-13 07:07:04.000 194 21176.82 85.48 42868.79 47814.06 2015-07-13 07:07:05.000 194 21176.87 85.44 42868.79 47814.09 2015-07-13 07:07:06.000 194 21176.91 85.38 42868.82 47814.11 2015-07-13 07:07:07.000 194 21176.96 85.34 42868.80 47814.11 2015-07-13 07:07:08.000 194 21177.02 85.30 42868.75 47814.14 2015-07-13 07:07:09.000 194 21177.01 85.28 42868.76 47814.13 2015-07-13 07:07:10.000 194 21177.04 85.19 42868.75 47814.11 2015-07-13 07:07:11.000 194 21176.98 85.09 42868.76 47814.10 2015-07-13 07:07:12.000 194 21176.92 85.00 42868.77 47814.09 2015-07-13 07:07:13.000 194 21176.87 84.88 42868.73 47814.06 2015-07-13 07:07:14.000 194 21176.83 84.81 42868.76 47814.03 2015-07-13 07:07:15.000 194 21176.80 84.76 42868.72 47814.03 2015-07-13 07:07:16.000 194 21176.78 84.70 42868.71 47814.00 2015-07-13 07:07:17.000 194 21176.78 84.64 42868.70 47813.96 2015-07-13 07:07:18.000 194 21176.79 84.59 42868.70 47813.98 2015-07-13 07:07:19.000 194 21176.80 84.58 42868.73 47813.96 2015-07-13 07:07:20.000 194 21176.82 84.60 42868.70 47813.97 2015-07-13 07:07:21.000 194 21176.86 84.61 42868.64 47813.98 2015-07-13 07:07:22.000 194 21176.91 84.55 42868.62 47813.96 2015-07-13 07:07:23.000 194 21176.93 84.41 42868.63 47813.97 2015-07-13 07:07:24.000 194 21176.98 84.28 42868.63 47814.00 2015-07-13 07:07:25.000 194 21177.04 84.16 42868.65 47814.00 2015-07-13 07:07:26.000 194 21177.01 84.05 42868.70 47814.04 2015-07-13 07:07:27.000 194 21177.03 83.96 42868.72 47814.06 2015-07-13 07:07:28.000 194 21177.06 83.90 42868.71 47814.08 2015-07-13 07:07:29.000 194 21177.08 83.83 42868.72 47814.13 2015-07-13 07:07:30.000 194 21177.11 83.73 42868.75 47814.14 2015-07-13 07:07:31.000 194 21177.10 83.62 42868.80 47814.16 2015-07-13 07:07:32.000 194 21177.08 83.51 42868.82 47814.21 2015-07-13 07:07:33.000 194 21177.05 83.41 42868.82 47814.20 2015-07-13 07:07:34.000 194 21176.97 83.37 42868.82 47814.20 2015-07-13 07:07:35.000 194 21176.86 83.36 42868.86 47814.19 2015-07-13 07:07:36.000 194 21176.75 83.35 42868.87 47814.19 2015-07-13 07:07:37.000 194 21176.61 83.32 42868.89 47814.12 2015-07-13 07:07:38.000 194 21176.49 83.29 42868.88 47814.09 2015-07-13 07:07:39.000 194 21176.40 83.24 42868.90 47814.01 2015-07-13 07:07:40.000 194 21176.36 83.18 42868.86 47813.97 2015-07-13 07:07:41.000 194 21176.32 83.13 42868.84 47813.93 2015-07-13 07:07:42.000 194 21176.28 83.12 42868.80 47813.89 2015-07-13 07:07:43.000 194 21176.26 83.12 42868.77 47813.87 2015-07-13 07:07:44.000 194 21176.24 83.14 42868.74 47813.81 2015-07-13 07:07:45.000 194 21176.20 83.14 42868.69 47813.78 2015-07-13 07:07:46.000 194 21176.15 83.13 42868.64 47813.72 2015-07-13 07:07:47.000 194 21176.10 83.13 42868.60 47813.67 2015-07-13 07:07:48.000 194 21176.03 83.12 42868.59 47813.61 2015-07-13 07:07:49.000 194 21175.96 83.08 42868.59 47813.59 2015-07-13 07:07:50.000 194 21175.95 83.08 42868.55 47813.49 2015-07-13 07:07:51.000 194 21175.88 83.06 42868.55 47813.48 2015-07-13 07:07:52.000 194 21175.82 83.02 42868.53 47813.43 2015-07-13 07:07:53.000 194 21175.78 82.97 42868.49 47813.43 2015-07-13 07:07:54.000 194 21175.74 82.94 42868.51 47813.36 2015-07-13 07:07:55.000 194 21175.68 82.87 42868.50 47813.34 2015-07-13 07:07:56.000 194 21175.58 82.82 42868.50 47813.30 2015-07-13 07:07:57.000 194 21175.44 82.78 42868.49 47813.28 2015-07-13 07:07:58.000 194 21175.26 82.76 42868.52 47813.19 2015-07-13 07:07:59.000 194 21175.04 82.82 42868.51 47813.12 2015-07-13 07:08:00.000 194 21174.86 82.89 42868.52 47813.05 2015-07-13 07:08:01.000 194 21174.70 82.98 42868.52 47812.94 2015-07-13 07:08:02.000 194 21174.57 83.04 42868.48 47812.89 2015-07-13 07:08:03.000 194 21174.49 83.02 42868.49 47812.83 2015-07-13 07:08:04.000 194 21174.43 83.03 42868.52 47812.77 2015-07-13 07:08:05.000 194 21174.34 83.05 42868.50 47812.72 2015-07-13 07:08:06.000 194 21174.22 83.07 42868.51 47812.69 2015-07-13 07:08:07.000 194 21174.12 83.12 42868.50 47812.64 2015-07-13 07:08:08.000 194 21174.04 83.15 42868.42 47812.61 2015-07-13 07:08:09.000 194 21173.99 83.13 42868.42 47812.53 2015-07-13 07:08:10.000 194 21173.93 83.12 42868.42 47812.52 2015-07-13 07:08:11.000 194 21173.93 83.11 42868.42 47812.49 2015-07-13 07:08:12.000 194 21173.90 83.10 42868.42 47812.49 2015-07-13 07:08:13.000 194 21173.87 83.11 42868.37 47812.44 2015-07-13 07:08:14.000 194 21173.81 83.08 42868.35 47812.42 2015-07-13 07:08:15.000 194 21173.77 83.08 42868.34 47812.40 2015-07-13 07:08:16.000 194 21173.79 83.04 42868.34 47812.36 2015-07-13 07:08:17.000 194 21173.78 83.03 42868.34 47812.35 2015-07-13 07:08:18.000 194 21173.80 83.08 42868.35 47812.34 2015-07-13 07:08:19.000 194 21173.79 83.15 42868.36 47812.34 2015-07-13 07:08:20.000 194 21173.77 83.24 42868.32 47812.33 2015-07-13 07:08:21.000 194 21173.74 83.35 42868.30 47812.32 2015-07-13 07:08:22.000 194 21173.71 83.45 42868.30 47812.31 2015-07-13 07:08:23.000 194 21173.65 83.54 42868.33 47812.28 2015-07-13 07:08:24.000 194 21173.56 83.57 42868.32 47812.24 2015-07-13 07:08:25.000 194 21173.49 83.58 42868.31 47812.20 2015-07-13 07:08:26.000 194 21173.45 83.56 42868.33 47812.17 2015-07-13 07:08:27.000 194 21173.40 83.53 42868.31 47812.16 2015-07-13 07:08:28.000 194 21173.33 83.54 42868.35 47812.11 2015-07-13 07:08:29.000 194 21173.21 83.53 42868.38 47812.08 2015-07-13 07:08:30.000 194 21173.19 83.56 42868.36 47812.07 2015-07-13 07:08:31.000 194 21173.14 83.66 42868.38 47812.06 2015-07-13 07:08:32.000 194 21173.10 83.80 42868.40 47812.06 2015-07-13 07:08:33.000 194 21173.05 83.97 42868.40 47812.03 2015-07-13 07:08:34.000 194 21173.02 84.16 42868.39 47812.01 2015-07-13 07:08:35.000 194 21172.96 84.37 42868.33 47811.98 2015-07-13 07:08:36.000 194 21172.88 84.52 42868.30 47811.94 2015-07-13 07:08:37.000 194 21172.79 84.68 42868.27 47811.87 2015-07-13 07:08:38.000 194 21172.71 84.86 42868.23 47811.81 2015-07-13 07:08:39.000 194 21172.58 85.04 42868.24 47811.74 2015-07-13 07:08:40.000 194 21172.44 85.23 42868.19 47811.69 2015-07-13 07:08:41.000 194 21172.29 85.36 42868.14 47811.59 2015-07-13 07:08:42.000 194 21172.23 85.43 42868.12 47811.52 2015-07-13 07:08:43.000 194 21172.20 85.53 42868.15 47811.48 2015-07-13 07:08:44.000 194 21172.22 85.59 42868.11 47811.45 2015-07-13 07:08:45.000 194 21172.23 85.68 42868.10 47811.46 2015-07-13 07:08:46.000 194 21172.23 85.75 42868.12 47811.46 2015-07-13 07:08:47.000 194 21172.25 85.86 42868.07 47811.42 2015-07-13 07:08:48.000 194 21172.28 85.92 42868.08 47811.41 2015-07-13 07:08:49.000 194 21172.32 86.00 42868.06 47811.42 2015-07-13 07:08:50.000 194 21172.38 86.03 42868.01 47811.44 2015-07-13 07:08:51.000 194 21172.41 86.08 42868.01 47811.43 2015-07-13 07:08:52.000 194 21172.46 86.13 42868.00 47811.43 2015-07-13 07:08:53.000 194 21172.45 86.17 42867.98 47811.43 2015-07-13 07:08:54.000 194 21172.45 86.17 42867.95 47811.41 2015-07-13 07:08:55.000 194 21172.49 86.21 42867.96 47811.42 2015-07-13 07:08:56.000 194 21172.55 86.26 42867.98 47811.42 2015-07-13 07:08:57.000 194 21172.57 86.27 42867.98 47811.47 2015-07-13 07:08:58.000 194 21172.63 86.23 42867.95 47811.47 2015-07-13 07:08:59.000 194 21172.71 86.17 42867.94 47811.49 2015-07-13 07:09:00.000 194 21172.77 86.06 42867.97 47811.47 2015-07-13 07:09:01.000 194 21172.81 85.96 42867.95 47811.53 2015-07-13 07:09:02.000 194 21172.87 85.86 42867.96 47811.56 2015-07-13 07:09:03.000 194 21172.87 85.67 42867.94 47811.57 2015-07-13 07:09:04.000 194 21172.82 85.48 42868.00 47811.59 2015-07-13 07:09:05.000 194 21172.79 85.36 42868.03 47811.59 2015-07-13 07:09:06.000 194 21172.78 85.25 42868.04 47811.59 2015-07-13 07:09:07.000 194 21172.75 85.16 42868.10 47811.63 2015-07-13 07:09:08.000 194 21172.70 85.13 42868.13 47811.63 2015-07-13 07:09:09.000 194 21172.69 85.08 42868.13 47811.64 2015-07-13 07:09:10.000 194 21172.64 84.97 42868.15 47811.66 2015-07-13 07:09:11.000 194 21172.58 84.90 42868.18 47811.63 2015-07-13 07:09:12.000 194 21172.53 84.90 42868.19 47811.63 2015-07-13 07:09:13.000 194 21172.46 84.88 42868.17 47811.62 2015-07-13 07:09:14.000 194 21172.43 84.86 42868.19 47811.59 2015-07-13 07:09:15.000 194 21172.42 84.83 42868.18 47811.56 2015-07-13 07:09:16.000 194 21172.41 84.78 42868.17 47811.58 2015-07-13 07:09:17.000 194 21172.38 84.74 42868.21 47811.57 2015-07-13 07:09:18.000 194 21172.38 84.75 42868.23 47811.59 2015-07-13 07:09:19.000 194 21172.40 84.82 42868.25 47811.58 2015-07-13 07:09:20.000 194 21172.38 84.85 42868.23 47811.61 2015-07-13 07:09:21.000 194 21172.35 84.87 42868.22 47811.58 2015-07-13 07:09:22.000 194 21172.35 84.89 42868.20 47811.58 2015-07-13 07:09:23.000 194 21172.37 84.90 42868.17 47811.56 2015-07-13 07:09:24.000 194 21172.34 84.90 42868.17 47811.56 2015-07-13 07:09:25.000 194 21172.33 84.94 42868.19 47811.58 2015-07-13 07:09:26.000 194 21172.35 85.03 42868.21 47811.54 2015-07-13 07:09:27.000 194 21172.37 85.14 42868.20 47811.54 2015-07-13 07:09:28.000 194 21172.42 85.21 42868.17 47811.54 2015-07-13 07:09:29.000 194 21172.49 85.28 42868.16 47811.57 2015-07-13 07:09:30.000 194 21172.57 85.35 42868.15 47811.58 2015-07-13 07:09:31.000 194 21172.69 85.45 42868.11 47811.62 2015-07-13 07:09:32.000 194 21172.76 85.53 42868.08 47811.65 2015-07-13 07:09:33.000 194 21172.84 85.64 42868.04 47811.66 2015-07-13 07:09:34.000 194 21172.90 85.72 42868.05 47811.66 2015-07-13 07:09:35.000 194 21172.99 85.77 42868.06 47811.70 2015-07-13 07:09:36.000 194 21173.10 85.86 42868.08 47811.72 2015-07-13 07:09:37.000 194 21173.16 85.96 42868.05 47811.80 2015-07-13 07:09:38.000 194 21173.20 86.07 42868.09 47811.81 2015-07-13 07:09:39.000 194 21173.20 86.15 42868.12 47811.83 2015-07-13 07:09:40.000 194 21173.20 86.19 42868.14 47811.85 2015-07-13 07:09:41.000 194 21173.23 86.21 42868.11 47811.84 2015-07-13 07:09:42.000 194 21173.28 86.21 42868.10 47811.87 2015-07-13 07:09:43.000 194 21173.31 86.24 42868.11 47811.91 2015-07-13 07:09:44.000 194 21173.31 86.31 42868.14 47811.91 2015-07-13 07:09:45.000 194 21173.36 86.38 42868.15 47811.92 2015-07-13 07:09:46.000 194 21173.36 86.43 42868.15 47811.97 2015-07-13 07:09:47.000 194 21173.38 86.50 42868.15 47811.97 2015-07-13 07:09:48.000 194 21173.43 86.61 42868.17 47811.98 2015-07-13 07:09:49.000 194 21173.52 86.70 42868.16 47812.01 2015-07-13 07:09:50.000 194 21173.65 86.81 42868.12 47812.06 2015-07-13 07:09:51.000 194 21173.76 86.93 42868.11 47812.07 2015-07-13 07:09:52.000 194 21173.84 87.05 42868.11 47812.14 2015-07-13 07:09:53.000 194 21173.89 87.19 42868.06 47812.13 2015-07-13 07:09:54.000 194 21173.90 87.32 42868.05 47812.14 2015-07-13 07:09:55.000 194 21173.86 87.43 42868.03 47812.12 2015-07-13 07:09:56.000 194 21173.91 87.55 42868.02 47812.10 2015-07-13 07:09:57.000 194 21173.99 87.63 42867.98 47812.10 2015-07-13 07:09:58.000 194 21174.06 87.66 42867.93 47812.12 2015-07-13 07:09:59.000 194 21174.10 87.69 42867.90 47812.12 2015-07-13 07:10:00.000 194 21174.16 87.72 42867.91 47812.11 2015-07-13 07:10:01.000 194 21174.19 87.73 42867.93 47812.11 2015-07-13 07:10:02.000 194 21174.22 87.73 42867.93 47812.14 2015-07-13 07:10:03.000 194 21174.29 87.77 42867.93 47812.14 2015-07-13 07:10:04.000 194 21174.30 87.81 42867.93 47812.18 2015-07-13 07:10:05.000 194 21174.27 87.85 42867.92 47812.16 2015-07-13 07:10:06.000 194 21174.31 87.88 42867.91 47812.17 2015-07-13 07:10:07.000 194 21174.34 87.93 42867.88 47812.16 2015-07-13 07:10:08.000 194 21174.40 87.94 42867.89 47812.18 2015-07-13 07:10:09.000 194 21174.47 87.93 42867.92 47812.20 2015-07-13 07:10:10.000 194 21174.47 87.98 42867.92 47812.25 2015-07-13 07:10:11.000 194 21174.48 88.03 42867.92 47812.25 2015-07-13 07:10:12.000 194 21174.53 88.05 42867.94 47812.28 2015-07-13 07:10:13.000 194 21174.58 88.09 42867.93 47812.30 2015-07-13 07:10:14.000 194 21174.55 88.11 42867.94 47812.30 2015-07-13 07:10:15.000 194 21174.52 88.13 42867.95 47812.28 2015-07-13 07:10:16.000 194 21174.43 88.20 42867.99 47812.29 2015-07-13 07:10:17.000 194 21174.36 88.28 42868.00 47812.27 2015-07-13 07:10:18.000 194 21174.32 88.37 42867.99 47812.29 2015-07-13 07:10:19.000 194 21174.32 88.44 42868.01 47812.26 2015-07-13 07:10:20.000 194 21174.33 88.51 42868.00 47812.27 2015-07-13 07:10:21.000 194 21174.38 88.59 42868.01 47812.28 2015-07-13 07:10:22.000 194 21174.42 88.64 42867.97 47812.26 2015-07-13 07:10:23.000 194 21174.48 88.67 42867.98 47812.30 2015-07-13 07:10:24.000 194 21174.52 88.69 42868.01 47812.31 2015-07-13 07:10:25.000 194 21174.56 88.70 42868.01 47812.32 2015-07-13 07:10:26.000 194 21174.63 88.67 42867.97 47812.34 2015-07-13 07:10:27.000 194 21174.68 88.62 42867.93 47812.35 2015-07-13 07:10:28.000 194 21174.70 88.57 42867.88 47812.37 2015-07-13 07:10:29.000 194 21174.71 88.51 42867.91 47812.36 2015-07-13 07:10:30.000 194 21174.70 88.51 42867.94 47812.35 2015-07-13 07:10:31.000 194 21174.73 88.53 42867.92 47812.37 2015-07-13 07:10:32.000 194 21174.78 88.57 42867.89 47812.38 2015-07-13 07:10:33.000 194 21174.79 88.59 42867.89 47812.40 2015-07-13 07:10:34.000 194 21174.82 88.62 42867.89 47812.39 2015-07-13 07:10:35.000 194 21174.85 88.68 42867.86 47812.39 2015-07-13 07:10:36.000 194 21174.84 88.76 42867.91 47812.41 2015-07-13 07:10:37.000 194 21174.83 88.85 42867.88 47812.39 2015-07-13 07:10:38.000 194 21174.88 88.96 42867.88 47812.40 2015-07-13 07:10:39.000 194 21174.90 89.07 42867.88 47812.41 2015-07-13 07:10:40.000 194 21174.94 89.18 42867.86 47812.38 2015-07-13 07:10:41.000 194 21174.99 89.31 42867.80 47812.40 2015-07-13 07:10:42.000 194 21175.04 89.39 42867.77 47812.38 2015-07-13 07:10:43.000 194 21175.09 89.44 42867.74 47812.36 2015-07-13 07:10:44.000 194 21175.19 89.47 42867.67 47812.35 2015-07-13 07:10:45.000 194 21175.29 89.43 42867.66 47812.37 2015-07-13 07:10:46.000 194 21175.35 89.39 42867.68 47812.40 2015-07-13 07:10:47.000 194 21175.41 89.34 42867.65 47812.41 2015-07-13 07:10:48.000 194 21175.45 89.23 42867.62 47812.42 2015-07-13 07:10:49.000 194 21175.40 89.07 42867.62 47812.42 2015-07-13 07:10:50.000 194 21175.30 88.92 42867.60 47812.39 2015-07-13 07:10:51.000 194 21175.24 88.75 42867.60 47812.33 2015-07-13 07:10:52.000 194 21175.23 88.52 42867.62 47812.34 2015-07-13 07:10:53.000 194 21175.26 88.23 42867.65 47812.34 2015-07-13 07:10:54.000 194 21175.32 87.89 42867.67 47812.36 2015-07-13 07:10:55.000 194 21175.38 87.53 42867.71 47812.40 2015-07-13 07:10:56.000 194 21175.43 87.24 42867.77 47812.48 2015-07-13 07:10:57.000 194 21175.49 86.99 42867.83 47812.54 2015-07-13 07:10:58.000 194 21175.58 86.82 42867.88 47812.63 2015-07-13 07:10:59.000 194 21175.62 86.68 42867.94 47812.69 2015-07-13 07:11:00.000 194 21175.69 86.52 42867.96 47812.80 2015-07-13 07:11:01.000 194 21175.74 86.40 42868.00 47812.83 2015-07-13 07:11:02.000 194 21175.78 86.27 42868.04 47812.88 2015-07-13 07:11:03.000 194 21175.78 86.15 42868.04 47812.93 2015-07-13 07:11:04.000 194 21175.77 86.09 42868.06 47812.94 2015-07-13 07:11:05.000 194 21175.77 86.02 42868.11 47812.97 2015-07-13 07:11:06.000 194 21175.83 85.97 42868.13 47812.98 2015-07-13 07:11:07.000 194 21175.88 85.90 42868.09 47813.00 2015-07-13 07:11:08.000 194 21175.90 85.79 42868.07 47813.02 2015-07-13 07:11:09.000 194 21175.91 85.66 42868.08 47813.04 2015-07-13 07:11:10.000 194 21175.94 85.53 42868.10 47813.01 2015-07-13 07:11:11.000 194 21175.97 85.35 42868.11 47813.06 2015-07-13 07:11:12.000 194 21176.00 85.10 42868.09 47813.07 2015-07-13 07:11:13.000 194 21175.95 84.87 42868.11 47813.08 2015-07-13 07:11:14.000 194 21175.92 84.69 42868.11 47813.09 2015-07-13 07:11:15.000 194 21175.91 84.52 42868.15 47813.08 2015-07-13 07:11:16.000 194 21175.89 84.31 42868.21 47813.10 2015-07-13 07:11:17.000 194 21175.89 84.05 42868.27 47813.17 2015-07-13 07:11:18.000 194 21175.91 83.80 42868.31 47813.22 2015-07-13 07:11:19.000 194 21175.91 83.51 42868.35 47813.27 2015-07-13 07:11:20.000 194 21175.83 83.26 42868.42 47813.33 2015-07-13 07:11:21.000 194 21175.77 83.09 42868.47 47813.36 2015-07-13 07:11:22.000 194 21175.72 82.90 42868.50 47813.35 2015-07-13 07:11:23.000 194 21175.69 82.78 42868.52 47813.38 2015-07-13 07:11:24.000 194 21175.70 82.65 42868.51 47813.36 2015-07-13 07:11:25.000 194 21175.69 82.49 42868.51 47813.36 2015-07-13 07:11:26.000 194 21175.67 82.37 42868.53 47813.40 2015-07-13 07:11:27.000 194 21175.64 82.28 42868.56 47813.40 2015-07-13 07:11:28.000 194 21175.59 82.23 42868.61 47813.41 2015-07-13 07:11:29.000 194 21175.53 82.22 42868.62 47813.41 2015-07-13 07:11:30.000 194 21175.48 82.27 42868.64 47813.37 2015-07-13 07:11:31.000 194 21175.44 82.32 42868.65 47813.36 2015-07-13 07:11:32.000 194 21175.42 82.35 42868.64 47813.34 2015-07-13 07:11:33.000 194 21175.43 82.33 42868.61 47813.31 2015-07-13 07:11:34.000 194 21175.34 82.32 42868.59 47813.31 2015-07-13 07:11:35.000 194 21175.26 82.34 42868.57 47813.28 2015-07-13 07:11:36.000 194 21175.16 82.28 42868.56 47813.22 2015-07-13 07:11:37.000 194 21175.03 82.24 42868.56 47813.14 2015-07-13 07:11:38.000 194 21174.95 82.21 42868.51 47813.09 2015-07-13 07:11:39.000 194 21174.89 82.16 42868.53 47813.05 2015-07-13 07:11:40.000 194 21174.82 82.07 42868.54 47812.99 2015-07-13 07:11:41.000 194 21174.74 81.90 42868.56 47812.98 2015-07-13 07:11:42.000 194 21174.62 81.81 42868.56 47812.93 2015-07-13 07:11:43.000 194 21174.51 81.71 42868.54 47812.90 2015-07-13 07:11:44.000 194 21174.36 81.65 42868.55 47812.83 2015-07-13 07:11:45.000 194 21174.19 81.58 42868.54 47812.76 2015-07-13 07:11:46.000 194 21174.06 81.54 42868.53 47812.70 2015-07-13 07:11:47.000 194 21173.98 81.54 42868.49 47812.61 2015-07-13 07:11:48.000 194 21173.87 81.55 42868.45 47812.55 2015-07-13 07:11:49.000 194 21173.77 81.58 42868.38 47812.45 2015-07-13 07:11:50.000 194 21173.69 81.68 42868.32 47812.34 2015-07-13 07:11:51.000 194 21173.63 81.78 42868.31 47812.25 2015-07-13 07:11:52.000 194 21173.62 81.94 42868.28 47812.20 2015-07-13 07:11:53.000 194 21173.62 82.17 42868.23 47812.13 2015-07-13 07:11:54.000 194 21173.66 82.38 42868.13 47812.10 2015-07-13 07:11:55.000 194 21173.66 82.57 42868.07 47812.05 2015-07-13 07:11:56.000 194 21173.68 82.72 42868.01 47811.99 2015-07-13 07:11:57.000 194 21173.63 82.85 42867.97 47811.94 2015-07-13 07:11:58.000 194 21173.58 83.03 42867.93 47811.89 2015-07-13 07:11:59.000 194 21173.54 83.27 42867.86 47811.83 2015-07-13 07:12:00.000 194 21173.48 83.54 42867.79 47811.76 2015-07-13 07:12:01.000 194 21173.45 83.83 42867.73 47811.68 2015-07-13 07:12:02.000 194 21173.47 84.11 42867.63 47811.62 2015-07-13 07:12:03.000 194 21173.45 84.37 42867.57 47811.54 2015-07-13 07:12:04.000 194 21173.39 84.63 42867.46 47811.45 2015-07-13 07:12:05.000 194 21173.37 84.88 42867.34 47811.35 2015-07-13 07:12:06.000 194 21173.37 85.04 42867.28 47811.25 2015-07-13 07:12:07.000 194 21173.35 85.16 42867.24 47811.17 2015-07-13 07:12:08.000 194 21173.33 85.28 42867.19 47811.11 2015-07-13 07:12:09.000 194 21173.30 85.40 42867.16 47811.07 2015-07-13 07:12:10.000 194 21173.30 85.54 42867.17 47811.06 2015-07-13 07:12:11.000 194 21173.26 85.72 42867.15 47811.02 2015-07-13 07:12:12.000 194 21173.21 85.90 42867.12 47811.02 2015-07-13 07:12:13.000 194 21173.21 86.17 42867.09 47810.96 2015-07-13 07:12:14.000 194 21173.18 86.44 42867.09 47810.94 2015-07-13 07:12:15.000 194 21173.10 86.71 42867.12 47810.93 2015-07-13 07:12:16.000 194 21173.06 86.98 42867.12 47810.91 2015-07-13 07:12:17.000 194 21173.04 87.21 42867.11 47810.88 2015-07-13 07:12:18.000 194 21173.12 87.39 42867.13 47810.87 2015-07-13 07:12:19.000 194 21173.18 87.50 42867.10 47810.90 2015-07-13 07:12:20.000 194 21173.27 87.58 42867.07 47810.93 2015-07-13 07:12:21.000 194 21173.36 87.69 42867.04 47810.96 2015-07-13 07:12:22.000 194 21173.44 87.75 42867.05 47810.99 2015-07-13 07:12:23.000 194 21173.47 87.77 42867.06 47810.98 2015-07-13 07:12:24.000 194 21173.48 87.79 42867.01 47811.00 2015-07-13 07:12:25.000 194 21173.48 87.78 42866.99 47810.98 2015-07-13 07:12:26.000 194 21173.46 87.77 42866.98 47810.96 2015-07-13 07:12:27.000 194 21173.52 87.76 42866.94 47810.93 2015-07-13 07:12:28.000 194 21173.62 87.69 42866.91 47810.91 2015-07-13 07:12:29.000 194 21173.77 87.64 42866.88 47810.96 2015-07-13 07:12:30.000 194 21173.90 87.55 42866.84 47811.00 2015-07-13 07:12:31.000 194 21173.97 87.51 42866.87 47811.04 2015-07-13 07:12:32.000 194 21174.02 87.53 42866.86 47811.07 2015-07-13 07:12:33.000 194 21174.04 87.53 42866.84 47811.08 2015-07-13 07:12:34.000 194 21174.06 87.56 42866.88 47811.06 2015-07-13 07:12:35.000 194 21174.14 87.62 42866.89 47811.12 2015-07-13 07:12:36.000 194 21174.25 87.67 42866.90 47811.16 2015-07-13 07:12:37.000 194 21174.32 87.70 42866.94 47811.22 2015-07-13 07:12:38.000 194 21174.36 87.73 42866.93 47811.26 2015-07-13 07:12:39.000 194 21174.37 87.74 42866.92 47811.31 2015-07-13 07:12:40.000 194 21174.39 87.79 42866.93 47811.31 2015-07-13 07:12:41.000 194 21174.36 87.81 42866.91 47811.34 2015-07-13 07:12:42.000 194 21174.31 87.85 42866.94 47811.34 2015-07-13 07:12:43.000 194 21174.26 87.88 42867.00 47811.31 2015-07-13 07:12:44.000 194 21174.23 87.94 42866.97 47811.33 2015-07-13 07:12:45.000 194 21174.24 87.96 42866.92 47811.31 2015-07-13 07:12:46.000 194 21174.27 87.90 42866.97 47811.31 2015-07-13 07:12:47.000 194 21174.27 87.80 42867.04 47811.35 2015-07-13 07:12:48.000 194 21174.21 87.69 42867.11 47811.38 2015-07-13 07:12:49.000 194 21174.20 87.62 42867.16 47811.42 2015-07-13 07:12:50.000 194 21174.21 87.57 42867.22 47811.46 2015-07-13 07:12:51.000 194 21174.33 87.60 42867.22 47811.51 2015-07-13 07:12:52.000 194 21174.44 87.71 42867.26 47811.57 2015-07-13 07:12:53.000 194 21174.51 87.72 42867.26 47811.61 2015-07-13 07:12:54.000 194 21174.61 87.73 42867.23 47811.68 2015-07-13 07:12:55.000 194 21174.73 87.65 42867.28 47811.73 2015-07-13 07:12:56.000 194 21174.88 87.51 42867.26 47811.79 2015-07-13 07:12:57.000 194 21175.02 87.39 42867.33 47811.86 2015-07-13 07:12:58.000 194 21175.12 87.30 42867.35 47811.96 2015-07-13 07:12:59.000 194 21175.15 87.17 42867.38 47812.02 2015-07-13 07:13:00.000 194 21175.19 87.05 42867.39 47812.06 2015-07-13 07:13:01.000 194 21175.24 87.00 42867.43 47812.10 2015-07-13 07:13:02.000 194 21175.37 86.95 42867.45 47812.18 2015-07-13 07:13:03.000 194 21175.43 86.94 42867.48 47812.25 2015-07-13 07:13:04.000 194 21175.53 86.90 42867.52 47812.28 2015-07-13 07:13:05.000 194 21175.59 86.80 42867.53 47812.38 2015-07-13 07:13:06.000 194 21175.63 86.71 42867.56 47812.40 2015-07-13 07:13:07.000 194 21175.71 86.65 42867.58 47812.44 2015-07-13 07:13:08.000 194 21175.76 86.64 42867.58 47812.53 2015-07-13 07:13:09.000 194 21175.80 86.61 42867.59 47812.54 2015-07-13 07:13:10.000 194 21175.80 86.59 42867.60 47812.55 2015-07-13 07:13:11.000 194 21175.80 86.54 42867.61 47812.56 2015-07-13 07:13:12.000 194 21175.77 86.47 42867.63 47812.56 2015-07-13 07:13:13.000 194 21175.76 86.42 42867.64 47812.55 2015-07-13 07:13:14.000 194 21175.77 86.36 42867.65 47812.56 2015-07-13 07:13:15.000 194 21175.80 86.34 42867.65 47812.60 2015-07-13 07:13:16.000 194 21175.89 86.30 42867.66 47812.65 2015-07-13 07:13:17.000 194 21175.92 86.29 42867.71 47812.66 2015-07-13 07:13:18.000 194 21175.95 86.24 42867.72 47812.70 2015-07-13 07:13:19.000 194 21176.00 86.17 42867.73 47812.75 2015-07-13 07:13:20.000 194 21176.05 86.10 42867.73 47812.78 2015-07-13 07:13:21.000 194 21176.15 85.98 42867.74 47812.80 2015-07-13 07:13:22.000 194 21176.33 85.82 42867.73 47812.85 2015-07-13 07:13:23.000 194 21176.52 85.65 42867.77 47812.94 2015-07-13 07:13:24.000 194 21176.67 85.48 42867.81 47813.05 2015-07-13 07:13:25.000 194 21176.80 85.33 42867.83 47813.15 2015-07-13 07:13:26.000 194 21176.85 85.24 42867.86 47813.22 2015-07-13 07:13:27.000 194 21176.94 85.18 42867.90 47813.30 2015-07-13 07:13:28.000 194 21177.05 85.13 42867.94 47813.37 2015-07-13 07:13:29.000 194 21177.13 85.17 42867.95 47813.42 2015-07-13 07:13:30.000 194 21177.17 85.24 42867.95 47813.45 2015-07-13 07:13:31.000 194 21177.19 85.30 42867.93 47813.48 2015-07-13 07:13:32.000 194 21177.18 85.37 42867.94 47813.47 2015-07-13 07:13:33.000 194 21177.16 85.45 42867.92 47813.46 2015-07-13 07:13:34.000 194 21177.13 85.58 42867.92 47813.45 2015-07-13 07:13:35.000 194 21177.08 85.77 42867.87 47813.40 2015-07-13 07:13:36.000 194 21177.05 85.92 42867.84 47813.36 2015-07-13 07:13:37.000 194 21177.02 86.07 42867.81 47813.34 2015-07-13 07:13:38.000 194 21176.98 86.23 42867.77 47813.32 2015-07-13 07:13:39.000 194 21176.96 86.35 42867.79 47813.27 2015-07-13 07:13:40.000 194 21176.98 86.37 42867.81 47813.28 2015-07-13 07:13:41.000 194 21177.00 86.39 42867.78 47813.28 2015-07-13 07:13:42.000 194 21177.01 86.36 42867.80 47813.28 2015-07-13 07:13:43.000 194 21177.06 86.36 42867.82 47813.30 2015-07-13 07:13:44.000 194 21177.11 86.32 42867.86 47813.33 2015-07-13 07:13:45.000 194 21177.16 86.31 42867.89 47813.33 2015-07-13 07:13:46.000 194 21177.25 86.28 42867.90 47813.41 2015-07-13 07:13:47.000 194 21177.35 86.28 42867.90 47813.47 2015-07-13 07:13:48.000 194 21177.48 86.26 42867.91 47813.53 2015-07-13 07:13:49.000 194 21177.61 86.28 42867.94 47813.62 2015-07-13 07:13:50.000 194 21177.67 86.29 42867.96 47813.68 2015-07-13 07:13:51.000 194 21177.75 86.31 42868.00 47813.75 2015-07-13 07:13:52.000 194 21177.76 86.35 42867.99 47813.79 2015-07-13 07:13:53.000 194 21177.71 86.36 42867.99 47813.80 2015-07-13 07:13:54.000 194 21177.68 86.42 42867.98 47813.79 2015-07-13 07:13:55.000 194 21177.66 86.46 42868.00 47813.77 2015-07-13 07:13:56.000 194 21177.68 86.48 42867.99 47813.74 2015-07-13 07:13:57.000 194 21177.72 86.54 42867.97 47813.75 2015-07-13 07:13:58.000 194 21177.78 86.61 42867.92 47813.78 2015-07-13 07:13:59.000 194 21177.88 86.70 42867.92 47813.79 2015-07-13 07:14:00.000 194 21177.96 86.80 42867.91 47813.80 2015-07-13 07:14:01.000 194 21178.06 86.85 42867.88 47813.83 2015-07-13 07:14:02.000 194 21178.12 86.91 42867.84 47813.84 2015-07-13 07:14:03.000 194 21178.15 86.99 42867.84 47813.85 2015-07-13 07:14:04.000 194 21178.14 87.08 42867.77 47813.82 2015-07-13 07:14:05.000 194 21178.05 87.17 42867.77 47813.78 2015-07-13 07:14:06.000 194 21177.98 87.27 42867.73 47813.71 2015-07-13 07:14:07.000 194 21177.93 87.38 42867.72 47813.68 2015-07-13 07:14:08.000 194 21177.90 87.47 42867.70 47813.62 2015-07-13 07:14:09.000 194 21177.82 87.53 42867.69 47813.59 2015-07-13 07:14:10.000 194 21177.77 87.53 42867.66 47813.53 2015-07-13 07:14:11.000 194 21177.71 87.49 42867.71 47813.49 2015-07-13 07:14:12.000 194 21177.65 87.46 42867.73 47813.48 2015-07-13 07:14:13.000 194 21177.60 87.33 42867.74 47813.46 2015-07-13 07:14:14.000 194 21177.52 87.21 42867.76 47813.45 2015-07-13 07:14:15.000 194 21177.44 87.18 42867.76 47813.43 2015-07-13 07:14:16.000 194 21177.38 87.17 42867.75 47813.43 2015-07-13 07:14:17.000 194 21177.34 87.11 42867.80 47813.39 2015-07-13 07:14:18.000 194 21177.28 87.07 42867.80 47813.38 2015-07-13 07:14:19.000 194 21177.28 87.03 42867.80 47813.35 2015-07-13 07:14:20.000 194 21177.29 86.94 42867.82 47813.36 2015-07-13 07:14:21.000 194 21177.35 86.84 42867.82 47813.39 2015-07-13 07:14:22.000 194 21177.41 86.79 42867.83 47813.42 2015-07-13 07:14:23.000 194 21177.42 86.83 42867.83 47813.44 2015-07-13 07:14:24.000 194 21177.47 86.93 42867.83 47813.46 2015-07-13 07:14:25.000 194 21177.54 87.08 42867.79 47813.48 2015-07-13 07:14:26.000 194 21177.55 87.27 42867.80 47813.49 2015-07-13 07:14:27.000 194 21177.46 87.45 42867.74 47813.46 2015-07-13 07:14:28.000 194 21177.30 87.66 42867.68 47813.37 2015-07-13 07:14:29.000 194 21177.17 87.81 42867.61 47813.26 2015-07-13 07:14:30.000 194 21177.06 87.87 42867.56 47813.15 2015-07-13 07:14:31.000 194 21176.93 87.91 42867.54 47813.04 2015-07-13 07:14:32.000 194 21176.86 87.96 42867.51 47812.96 2015-07-13 07:14:33.000 194 21176.81 88.04 42867.50 47812.90 2015-07-13 07:14:34.000 194 21176.80 88.12 42867.48 47812.85 2015-07-13 07:14:35.000 194 21176.79 88.19 42867.44 47812.86 2015-07-13 07:14:36.000 194 21176.79 88.27 42867.42 47812.83 2015-07-13 07:14:37.000 194 21176.75 88.33 42867.42 47812.81 2015-07-13 07:14:38.000 194 21176.65 88.39 42867.41 47812.74 2015-07-13 07:14:39.000 194 21176.57 88.44 42867.40 47812.72 2015-07-13 07:14:40.000 194 21176.49 88.47 42867.39 47812.67 2015-07-13 07:14:41.000 194 21176.46 88.51 42867.35 47812.62 2015-07-13 07:14:42.000 194 21176.46 88.55 42867.36 47812.59 2015-07-13 07:14:43.000 194 21176.46 88.59 42867.33 47812.58 2015-07-13 07:14:44.000 194 21176.45 88.59 42867.34 47812.56 2015-07-13 07:14:45.000 194 21176.43 88.59 42867.34 47812.56 2015-07-13 07:14:46.000 194 21176.38 88.55 42867.34 47812.55 2015-07-13 07:14:47.000 194 21176.33 88.49 42867.37 47812.52 2015-07-13 07:14:48.000 194 21176.22 88.42 42867.38 47812.50 2015-07-13 07:14:49.000 194 21176.10 88.39 42867.41 47812.47 2015-07-13 07:14:50.000 194 21175.96 88.40 42867.41 47812.44 2015-07-13 07:14:51.000 194 21175.82 88.42 42867.41 47812.41 2015-07-13 07:14:52.000 194 21175.78 88.42 42867.42 47812.37 2015-07-13 07:14:53.000 194 21175.80 88.41 42867.48 47812.35 2015-07-13 07:14:54.000 194 21175.86 88.40 42867.46 47812.37 2015-07-13 07:14:55.000 194 21175.90 88.37 42867.42 47812.42 2015-07-13 07:14:56.000 194 21175.85 88.36 42867.43 47812.44 2015-07-13 07:14:57.000 194 21175.86 88.33 42867.40 47812.42 2015-07-13 07:14:58.000 194 21175.87 88.31 42867.40 47812.42 2015-07-13 07:14:59.000 194 21175.89 88.29 42867.42 47812.46 2015-07-13 07:15:00.000 194 21175.90 88.31 42867.43 47812.46 2015-07-13 07:15:01.000 194 21175.92 88.34 42867.39 47812.46 2015-07-13 07:15:02.000 194 21175.96 88.34 42867.34 47812.45 2015-07-13 07:15:03.000 194 21175.99 88.31 42867.30 47812.46 2015-07-13 07:15:04.000 194 21175.97 88.30 42867.30 47812.41 2015-07-13 07:15:05.000 194 21175.99 88.29 42867.25 47812.37 2015-07-13 07:15:06.000 194 21176.04 88.26 42867.19 47812.36 2015-07-13 07:15:07.000 194 21176.19 88.24 42867.18 47812.39 2015-07-13 07:15:08.000 194 21176.34 88.18 42867.19 47812.42 2015-07-13 07:15:09.000 194 21176.43 88.12 42867.17 47812.48 2015-07-13 07:15:10.000 194 21176.53 88.09 42867.17 47812.52 2015-07-13 07:15:11.000 194 21176.65 88.08 42867.18 47812.58 2015-07-13 07:15:12.000 194 21176.73 88.06 42867.20 47812.62 2015-07-13 07:15:13.000 194 21176.83 88.04 42867.21 47812.67 2015-07-13 07:15:14.000 194 21176.94 88.00 42867.19 47812.72 2015-07-13 07:15:15.000 194 21177.06 87.99 42867.25 47812.80 2015-07-13 07:15:16.000 194 21177.15 87.96 42867.29 47812.86 2015-07-13 07:15:17.000 194 21177.24 87.89 42867.29 47812.92 2015-07-13 07:15:18.000 194 21177.28 87.87 42867.31 47812.96 2015-07-13 07:15:19.000 194 21177.31 87.86 42867.30 47812.96 2015-07-13 07:15:20.000 194 21177.35 87.82 42867.31 47813.00 2015-07-13 07:15:21.000 194 21177.44 87.79 42867.34 47813.04 2015-07-13 07:15:22.000 194 21177.53 87.78 42867.33 47813.11 2015-07-13 07:15:23.000 194 21177.56 87.83 42867.33 47813.12 2015-07-13 07:15:24.000 194 21177.61 87.85 42867.33 47813.17 2015-07-13 07:15:25.000 194 21177.68 87.89 42867.36 47813.19 2015-07-13 07:15:26.000 194 21177.78 87.91 42867.37 47813.22 2015-07-13 07:15:27.000 194 21177.82 87.96 42867.34 47813.26 2015-07-13 07:15:28.000 194 21177.87 87.99 42867.39 47813.29 2015-07-13 07:15:29.000 194 21177.90 88.01 42867.35 47813.31 2015-07-13 07:15:30.000 194 21177.92 88.07 42867.33 47813.32 2015-07-13 07:15:31.000 194 21177.95 88.16 42867.32 47813.33 2015-07-13 07:15:32.000 194 21177.97 88.23 42867.27 47813.29 2015-07-13 07:15:33.000 194 21177.94 88.38 42867.24 47813.27 2015-07-13 07:15:34.000 194 21177.86 88.57 42867.17 47813.24 2015-07-13 07:15:35.000 194 21177.82 88.77 42867.14 47813.15 2015-07-13 07:15:36.000 194 21177.79 88.94 42867.10 47813.07 2015-07-13 07:15:37.000 194 21177.84 89.14 42867.03 47813.03 2015-07-13 07:15:38.000 194 21177.89 89.25 42866.99 47812.99 2015-07-13 07:15:39.000 194 21177.98 89.32 42866.96 47812.98 2015-07-13 07:15:40.000 194 21178.08 89.34 42866.97 47813.00 2015-07-13 07:15:41.000 194 21178.13 89.38 42866.98 47813.06 2015-07-13 07:15:42.000 194 21178.14 89.42 42866.97 47813.09 2015-07-13 07:15:43.000 194 21178.12 89.48 42866.96 47813.08 2015-07-13 07:15:44.000 194 21178.08 89.57 42866.95 47813.05 2015-07-13 07:15:45.000 194 21178.11 89.59 42866.89 47813.01 2015-07-13 07:15:46.000 194 21178.15 89.60 42866.84 47812.98 2015-07-13 07:15:47.000 194 21178.23 89.60 42866.78 47812.95 2015-07-13 07:15:48.000 194 21178.32 89.56 42866.76 47812.96 2015-07-13 07:15:49.000 194 21178.39 89.51 42866.76 47812.97 2015-07-13 07:15:50.000 194 21178.43 89.43 42866.76 47812.99 2015-07-13 07:15:51.000 194 21178.42 89.35 42866.73 47812.98 2015-07-13 07:15:52.000 194 21178.40 89.29 42866.73 47812.99 2015-07-13 07:15:53.000 194 21178.42 89.22 42866.75 47813.00 2015-07-13 07:15:54.000 194 21178.40 89.11 42866.81 47813.01 2015-07-13 07:15:55.000 194 21178.41 89.06 42866.83 47813.05 2015-07-13 07:15:56.000 194 21178.47 88.97 42866.86 47813.09 2015-07-13 07:15:57.000 194 21178.52 88.92 42866.86 47813.13 2015-07-13 07:15:58.000 194 21178.54 88.95 42866.89 47813.16 2015-07-13 07:15:59.000 194 21178.59 88.97 42866.90 47813.21 2015-07-13 07:16:00.000 194 21178.69 88.98 42866.89 47813.26 2015-07-13 07:16:01.000 194 21178.79 88.89 42866.85 47813.25 2015-07-13 07:16:02.000 194 21178.86 88.78 42866.91 47813.29 2015-07-13 07:16:03.000 194 21178.92 88.60 42866.90 47813.31 2015-07-13 07:16:04.000 194 21178.93 88.41 42866.89 47813.32 2015-07-13 07:16:05.000 194 21178.89 88.26 42866.94 47813.36 2015-07-13 07:16:06.000 194 21178.86 88.15 42866.96 47813.39 2015-07-13 07:16:07.000 194 21178.82 88.03 42867.01 47813.40 2015-07-13 07:16:08.000 194 21178.80 87.93 42867.03 47813.43 2015-07-13 07:16:09.000 194 21178.78 87.84 42867.05 47813.44 2015-07-13 07:16:10.000 194 21178.77 87.83 42867.08 47813.47 2015-07-13 07:16:11.000 194 21178.87 87.82 42867.10 47813.47 2015-07-13 07:16:12.000 194 21178.96 87.83 42867.10 47813.53 2015-07-13 07:16:13.000 194 21179.03 87.86 42867.11 47813.55 2015-07-13 07:16:14.000 194 21179.07 87.94 42867.08 47813.55 2015-07-13 07:16:15.000 194 21179.11 88.01 42867.04 47813.58 2015-07-13 07:16:16.000 194 21179.17 88.09 42867.03 47813.59 2015-07-13 07:16:17.000 194 21179.16 88.14 42867.00 47813.56 2015-07-13 07:16:18.000 194 21179.16 88.22 42866.99 47813.57 2015-07-13 07:16:19.000 194 21179.15 88.27 42866.97 47813.51 2015-07-13 07:16:20.000 194 21179.16 88.32 42866.93 47813.53 2015-07-13 07:16:21.000 194 21179.15 88.33 42866.91 47813.50 2015-07-13 07:16:22.000 194 21179.18 88.26 42866.95 47813.51 2015-07-13 07:16:23.000 194 21179.22 88.18 42866.95 47813.47 2015-07-13 07:16:24.000 194 21179.27 88.13 42866.92 47813.53 2015-07-13 07:16:25.000 194 21179.30 88.05 42866.92 47813.55 2015-07-13 07:16:26.000 194 21179.31 88.01 42866.93 47813.55 2015-07-13 07:16:27.000 194 21179.36 88.02 42866.93 47813.59 2015-07-13 07:16:28.000 194 21179.39 88.05 42866.99 47813.63 2015-07-13 07:16:29.000 194 21179.44 88.08 42866.99 47813.66 2015-07-13 07:16:30.000 194 21179.47 88.10 42867.00 47813.66 2015-07-13 07:16:31.000 194 21179.53 88.14 42866.97 47813.69 2015-07-13 07:16:32.000 194 21179.55 88.20 42866.95 47813.70 2015-07-13 07:16:33.000 194 21179.59 88.26 42866.95 47813.72 2015-07-13 07:16:34.000 194 21179.66 88.35 42866.96 47813.74 2015-07-13 07:16:35.000 194 21179.75 88.44 42866.96 47813.77 2015-07-13 07:16:36.000 194 21179.82 88.51 42866.93 47813.77 2015-07-13 07:16:37.000 194 21179.88 88.53 42866.92 47813.82 2015-07-13 07:16:38.000 194 21179.95 88.51 42866.91 47813.85 2015-07-13 07:16:39.000 194 21179.95 88.50 42866.92 47813.84 2015-07-13 07:16:40.000 194 21179.96 88.48 42866.95 47813.88 2015-07-13 07:16:41.000 194 21179.96 88.46 42866.99 47813.88 2015-07-13 07:16:42.000 194 21180.02 88.44 42867.06 47813.92 2015-07-13 07:16:43.000 194 21180.10 88.44 42867.06 47813.97 2015-07-13 07:16:44.000 194 21180.18 88.44 42867.09 47814.03 2015-07-13 07:16:45.000 194 21180.20 88.41 42867.13 47814.08 2015-07-13 07:16:46.000 194 21180.21 88.37 42867.14 47814.15 2015-07-13 07:16:47.000 194 21180.20 88.30 42867.14 47814.14 2015-07-13 07:16:48.000 194 21180.16 88.24 42867.13 47814.13 2015-07-13 07:16:49.000 194 21180.14 88.20 42867.12 47814.13 2015-07-13 07:16:50.000 194 21180.13 88.17 42867.13 47814.12 2015-07-13 07:16:51.000 194 21180.11 88.18 42867.12 47814.12 2015-07-13 07:16:52.000 194 21180.14 88.16 42867.14 47814.11 2015-07-13 07:16:53.000 194 21180.15 88.13 42867.12 47814.11 2015-07-13 07:16:54.000 194 21180.15 88.05 42867.15 47814.11 2015-07-13 07:16:55.000 194 21180.18 87.96 42867.12 47814.08 2015-07-13 07:16:56.000 194 21180.19 87.86 42867.11 47814.11 2015-07-13 07:16:57.000 194 21180.19 87.74 42867.10 47814.12 2015-07-13 07:16:58.000 194 21180.20 87.59 42867.13 47814.11 2015-07-13 07:16:59.000 194 21180.24 87.44 42867.13 47814.15 2015-07-13 07:17:00.000 194 21180.31 87.28 42867.18 47814.18 2015-07-13 07:17:01.000 194 21180.38 87.15 42867.24 47814.24 2015-07-13 07:17:02.000 194 21180.41 87.04 42867.28 47814.30 2015-07-13 07:17:03.000 194 21180.44 86.92 42867.29 47814.35 2015-07-13 07:17:04.000 194 21180.53 86.77 42867.40 47814.43 2015-07-13 07:17:05.000 194 21180.60 86.59 42867.43 47814.50 2015-07-13 07:17:06.000 194 21180.64 86.50 42867.45 47814.52 2015-07-13 07:17:07.000 194 21180.72 86.44 42867.41 47814.58 2015-07-13 07:17:08.000 194 21180.77 86.39 42867.41 47814.61 2015-07-13 07:17:09.000 194 21180.86 86.37 42867.41 47814.63 2015-07-13 07:17:10.000 194 21180.99 86.31 42867.38 47814.66 2015-07-13 07:17:11.000 194 21181.03 86.30 42867.39 47814.69 2015-07-13 07:17:12.000 194 21181.03 86.25 42867.35 47814.72 2015-07-13 07:17:13.000 194 21181.06 86.23 42867.35 47814.71 2015-07-13 07:17:14.000 194 21181.06 86.23 42867.38 47814.70 2015-07-13 07:17:15.000 194 21181.04 86.29 42867.42 47814.73 2015-07-13 07:17:16.000 194 21181.06 86.39 42867.38 47814.71 2015-07-13 07:17:17.000 194 21181.05 86.45 42867.36 47814.69 2015-07-13 07:17:18.000 194 21181.01 86.47 42867.35 47814.71 2015-07-13 07:17:19.000 194 21181.00 86.46 42867.37 47814.69 2015-07-13 07:17:20.000 194 21180.95 86.41 42867.40 47814.69 2015-07-13 07:17:21.000 194 21180.87 86.35 42867.43 47814.66 2015-07-13 07:17:22.000 194 21180.85 86.29 42867.43 47814.66 2015-07-13 07:17:23.000 194 21180.82 86.27 42867.46 47814.67 2015-07-13 07:17:24.000 194 21180.82 86.26 42867.47 47814.66 2015-07-13 07:17:25.000 194 21180.81 86.25 42867.47 47814.71 2015-07-13 07:17:26.000 194 21180.77 86.17 42867.46 47814.70 2015-07-13 07:17:27.000 194 21180.75 86.07 42867.47 47814.71 2015-07-13 07:17:28.000 194 21180.69 85.98 42867.48 47814.67 2015-07-13 07:17:29.000 194 21180.65 85.88 42867.46 47814.65 2015-07-13 07:17:30.000 194 21180.63 85.81 42867.45 47814.63 2015-07-13 07:17:31.000 194 21180.69 85.76 42867.42 47814.64 2015-07-13 07:17:32.000 194 21180.77 85.72 42867.41 47814.64 2015-07-13 07:17:33.000 194 21180.90 85.67 42867.40 47814.65 2015-07-13 07:17:34.000 194 21181.06 85.55 42867.41 47814.70 2015-07-13 07:17:35.000 194 21181.24 85.48 42867.41 47814.78 2015-07-13 07:17:36.000 194 21181.39 85.39 42867.37 47814.82 2015-07-13 07:17:37.000 194 21181.49 85.34 42867.37 47814.89 2015-07-13 07:17:38.000 194 21181.53 85.30 42867.38 47814.92 2015-07-13 07:17:39.000 194 21181.53 85.26 42867.36 47814.96 2015-07-13 07:17:40.000 194 21181.50 85.24 42867.36 47814.93 2015-07-13 07:17:41.000 194 21181.54 85.22 42867.34 47814.90 2015-07-13 07:17:42.000 194 21181.56 85.19 42867.33 47814.92 2015-07-13 07:17:43.000 194 21181.61 85.16 42867.33 47814.91 2015-07-13 07:17:44.000 194 21181.68 85.16 42867.33 47814.94 2015-07-13 07:17:45.000 194 21181.79 85.14 42867.34 47814.98 2015-07-13 07:17:46.000 194 21181.83 85.09 42867.33 47815.00 2015-07-13 07:17:47.000 194 21181.83 85.03 42867.34 47815.04 2015-07-13 07:17:48.000 194 21181.85 84.94 42867.39 47815.06 2015-07-13 07:17:49.000 194 21181.81 84.86 42867.42 47815.09 2015-07-13 07:17:50.000 194 21181.86 84.80 42867.44 47815.10 2015-07-13 07:17:51.000 194 21181.86 84.77 42867.48 47815.13 2015-07-13 07:17:52.000 194 21181.86 84.77 42867.48 47815.16 2015-07-13 07:17:53.000 194 21181.85 84.78 42867.49 47815.18 2015-07-13 07:17:54.000 194 21181.86 84.83 42867.51 47815.20 2015-07-13 07:17:55.000 194 21181.84 84.82 42867.52 47815.22 2015-07-13 07:17:56.000 194 21181.85 84.84 42867.55 47815.24 2015-07-13 07:17:57.000 194 21181.85 84.84 42867.50 47815.23 2015-07-13 07:17:58.000 194 21181.90 84.83 42867.51 47815.26 2015-07-13 07:17:59.000 194 21181.95 84.78 42867.50 47815.27 2015-07-13 07:18:00.000 194 21182.02 84.72 42867.50 47815.27 2015-07-13 07:18:01.000 194 21182.10 84.66 42867.53 47815.30 2015-07-13 07:18:02.000 194 21182.16 84.62 42867.53 47815.32 2015-07-13 07:18:03.000 194 21182.15 84.62 42867.51 47815.36 2015-07-13 07:18:04.000 194 21182.11 84.64 42867.47 47815.35 2015-07-13 07:18:05.000 194 21182.03 84.67 42867.47 47815.32 2015-07-13 07:18:06.000 194 21181.96 84.69 42867.47 47815.28 2015-07-13 07:18:07.000 194 21181.91 84.74 42867.45 47815.25 2015-07-13 07:18:08.000 194 21181.85 84.82 42867.43 47815.18 2015-07-13 07:18:09.000 194 21181.83 84.90 42867.41 47815.13 2015-07-13 07:18:10.000 194 21181.80 84.96 42867.36 47815.07 2015-07-13 07:18:11.000 194 21181.78 85.06 42867.35 47815.05 2015-07-13 07:18:12.000 194 21181.69 85.16 42867.31 47815.01 2015-07-13 07:18:13.000 194 21181.65 85.24 42867.27 47814.97 2015-07-13 07:18:14.000 194 21181.65 85.32 42867.30 47814.93 2015-07-13 07:18:15.000 194 21181.67 85.45 42867.28 47814.92 2015-07-13 07:18:16.000 194 21181.63 85.60 42867.25 47814.90 2015-07-13 07:18:17.000 194 21181.63 85.76 42867.22 47814.89 2015-07-13 07:18:18.000 194 21181.63 85.92 42867.19 47814.83 2015-07-13 07:18:19.000 194 21181.63 86.03 42867.16 47814.85 2015-07-13 07:18:20.000 194 21181.62 86.14 42867.15 47814.82 2015-07-13 07:18:21.000 194 21181.64 86.23 42867.15 47814.82 2015-07-13 07:18:22.000 194 21181.66 86.24 42867.14 47814.80 2015-07-13 07:18:23.000 194 21181.75 86.27 42867.12 47814.80 2015-07-13 07:18:24.000 194 21181.85 86.26 42867.14 47814.81 2015-07-13 07:18:25.000 194 21181.94 86.29 42867.10 47814.85 2015-07-13 07:18:26.000 194 21181.94 86.36 42867.06 47814.88 2015-07-13 07:18:27.000 194 21181.97 86.40 42867.02 47814.86 2015-07-13 07:18:28.000 194 21181.93 86.41 42866.99 47814.80 2015-07-13 07:18:29.000 194 21181.92 86.42 42866.97 47814.77 2015-07-13 07:18:30.000 194 21181.95 86.42 42866.94 47814.75 2015-07-13 07:18:31.000 194 21181.96 86.40 42866.90 47814.72 2015-07-13 07:18:32.000 194 21181.99 86.41 42866.87 47814.71 2015-07-13 07:18:33.000 194 21182.04 86.36 42866.87 47814.70 2015-07-13 07:18:34.000 194 21182.08 86.33 42866.85 47814.71 2015-07-13 07:18:35.000 194 21182.11 86.39 42866.84 47814.71 2015-07-13 07:18:36.000 194 21182.14 86.49 42866.83 47814.72 2015-07-13 07:18:37.000 194 21182.19 86.65 42866.80 47814.74 2015-07-13 07:18:38.000 194 21182.25 86.80 42866.76 47814.73 2015-07-13 07:18:39.000 194 21182.26 86.91 42866.74 47814.73 2015-07-13 07:18:40.000 194 21182.30 86.99 42866.71 47814.70 2015-07-13 07:18:41.000 194 21182.38 87.00 42866.70 47814.73 2015-07-13 07:18:42.000 194 21182.48 87.04 42866.73 47814.75 2015-07-13 07:18:43.000 194 21182.58 87.16 42866.80 47814.85 2015-07-13 07:18:44.000 194 21182.67 87.32 42866.81 47814.91 2015-07-13 07:18:45.000 194 21182.73 87.46 42866.83 47814.97 2015-07-13 07:18:46.000 194 21182.85 87.62 42866.84 47815.02 2015-07-13 07:18:47.000 194 21182.95 87.78 42866.83 47815.08 2015-07-13 07:18:48.000 194 21182.99 87.92 42866.86 47815.09 2015-07-13 07:18:49.000 194 21183.04 88.10 42866.80 47815.12 2015-07-13 07:18:50.000 194 21183.16 88.24 42866.80 47815.15 2015-07-13 07:18:51.000 194 21183.30 88.40 42866.78 47815.19 2015-07-13 07:18:52.000 194 21183.38 88.52 42866.74 47815.21 2015-07-13 07:18:53.000 194 21183.43 88.66 42866.69 47815.23 2015-07-13 07:18:54.000 194 21183.46 88.80 42866.65 47815.22 2015-07-13 07:18:55.000 194 21183.44 88.90 42866.65 47815.22 2015-07-13 07:18:56.000 194 21183.36 89.01 42866.63 47815.18 2015-07-13 07:18:57.000 194 21183.28 89.09 42866.62 47815.12 2015-07-13 07:18:58.000 194 21183.21 89.11 42866.55 47815.02 2015-07-13 07:18:59.000 194 21183.21 89.04 42866.51 47814.99 2015-07-13 07:19:00.000 194 21183.20 88.98 42866.52 47814.97 2015-07-13 07:19:01.000 194 21183.19 88.94 42866.55 47814.97 2015-07-13 07:19:02.000 194 21183.17 88.93 42866.57 47814.96 2015-07-13 07:19:03.000 194 21183.21 88.95 42866.55 47814.96 2015-07-13 07:19:04.000 194 21183.26 88.98 42866.53 47814.99 2015-07-13 07:19:05.000 194 21183.34 89.05 42866.52 47814.98 2015-07-13 07:19:06.000 194 21183.43 89.14 42866.49 47815.00 2015-07-13 07:19:07.000 194 21183.50 89.21 42866.45 47814.98 2015-07-13 07:19:08.000 194 21183.55 89.30 42866.39 47815.02 2015-07-13 07:19:09.000 194 21183.56 89.35 42866.42 47814.99 2015-07-13 07:19:10.000 194 21183.56 89.37 42866.41 47814.98 2015-07-13 07:19:11.000 194 21183.60 89.35 42866.37 47814.98 2015-07-13 07:19:12.000 194 21183.68 89.32 42866.31 47814.98 2015-07-13 07:19:13.000 194 21183.77 89.31 42866.33 47815.01 2015-07-13 07:19:14.000 194 21183.77 89.27 42866.30 47815.00 2015-07-13 07:19:15.000 194 21183.71 89.21 42866.30 47815.02 2015-07-13 07:19:16.000 194 21183.64 89.20 42866.33 47815.00 2015-07-13 07:19:17.000 194 21183.54 89.23 42866.33 47814.98 2015-07-13 07:19:18.000 194 21183.47 89.25 42866.32 47814.94 2015-07-13 07:19:19.000 194 21183.40 89.28 42866.36 47814.91 2015-07-13 07:19:20.000 194 21183.39 89.32 42866.41 47814.91 2015-07-13 07:19:21.000 194 21183.42 89.34 42866.42 47814.93 2015-07-13 07:19:22.000 194 21183.56 89.32 42866.43 47814.97 2015-07-13 07:19:23.000 194 21183.69 89.28 42866.47 47815.05 2015-07-13 07:19:24.000 194 21183.82 89.21 42866.54 47815.13 2015-07-13 07:19:25.000 194 21183.93 89.07 42866.56 47815.25 2015-07-13 07:19:26.000 194 21184.00 88.95 42866.61 47815.33 2015-07-13 07:19:27.000 194 21184.13 88.86 42866.66 47815.43 2015-07-13 07:19:28.000 194 21184.21 88.78 42866.71 47815.50 2015-07-13 07:19:29.000 194 21184.25 88.75 42866.76 47815.57 2015-07-13 07:19:30.000 194 21184.33 88.73 42866.79 47815.61 2015-07-13 07:19:31.000 194 21184.38 88.77 42866.81 47815.66 2015-07-13 07:19:32.000 194 21184.41 88.85 42866.80 47815.68 2015-07-13 07:19:33.000 194 21184.46 88.93 42866.79 47815.76 2015-07-13 07:19:34.000 194 21184.49 89.00 42866.76 47815.77 2015-07-13 07:19:35.000 194 21184.53 89.03 42866.77 47815.74 2015-07-13 07:19:36.000 194 21184.55 89.14 42866.78 47815.77 2015-07-13 07:19:37.000 194 21184.55 89.30 42866.77 47815.77 2015-07-13 07:19:38.000 194 21184.60 89.50 42866.73 47815.76 2015-07-13 07:19:39.000 194 21184.61 89.75 42866.65 47815.73 2015-07-13 07:19:40.000 194 21184.62 89.96 42866.55 47815.67 2015-07-13 07:19:41.000 194 21184.68 90.17 42866.49 47815.61 2015-07-13 07:19:42.000 194 21184.77 90.32 42866.42 47815.58 2015-07-13 07:19:43.000 194 21184.86 90.42 42866.36 47815.54 2015-07-13 07:19:44.000 194 21184.88 90.47 42866.35 47815.55 2015-07-13 07:19:45.000 194 21184.84 90.47 42866.32 47815.51 2015-07-13 07:19:46.000 194 21184.80 90.47 42866.29 47815.49 2015-07-13 07:19:47.000 194 21184.71 90.47 42866.28 47815.45 2015-07-13 07:19:48.000 194 21184.61 90.46 42866.27 47815.38 2015-07-13 07:19:49.000 194 21184.56 90.49 42866.23 47815.33 2015-07-13 07:19:50.000 194 21184.54 90.55 42866.23 47815.31 2015-07-13 07:19:51.000 194 21184.49 90.67 42866.21 47815.27 2015-07-13 07:19:52.000 194 21184.40 90.76 42866.21 47815.24 2015-07-13 07:19:53.000 194 21184.29 90.84 42866.18 47815.18 2015-07-13 07:19:54.000 194 21184.18 90.92 42866.18 47815.14 2015-07-13 07:19:55.000 194 21184.13 90.95 42866.19 47815.06 2015-07-13 07:19:56.000 194 21184.19 90.94 42866.22 47815.05 2015-07-13 07:19:57.000 194 21184.32 90.88 42866.27 47815.10 2015-07-13 07:19:58.000 194 21184.49 90.79 42866.31 47815.22 2015-07-13 07:19:59.000 194 21184.63 90.72 42866.35 47815.33 2015-07-13 07:20:00.000 194 21184.79 90.68 42866.45 47815.48 2015-07-13 07:20:01.000 194 21184.93 90.62 42866.50 47815.59 2015-07-13 07:20:02.000 194 21185.01 90.57 42866.55 47815.67 2015-07-13 07:20:03.000 194 21185.10 90.51 42866.57 47815.76 2015-07-13 07:20:04.000 194 21185.20 90.45 42866.63 47815.84 2015-07-13 07:20:05.000 194 21185.27 90.39 42866.70 47815.92 2015-07-13 07:20:06.000 194 21185.31 90.41 42866.73 47816.01 2015-07-13 07:20:07.000 194 21185.33 90.48 42866.76 47816.07 2015-07-13 07:20:08.000 194 21185.36 90.55 42866.77 47816.09 2015-07-13 07:20:09.000 194 21185.37 90.57 42866.78 47816.14 2015-07-13 07:20:10.000 194 21185.34 90.62 42866.75 47816.12 2015-07-13 07:20:11.000 194 21185.29 90.71 42866.75 47816.11 2015-07-13 07:20:12.000 194 21185.29 90.79 42866.73 47816.08 2015-07-13 07:20:13.000 194 21185.30 90.85 42866.70 47816.07 2015-07-13 07:20:14.000 194 21185.35 90.90 42866.70 47816.04 2015-07-13 07:20:15.000 194 21185.44 90.93 42866.71 47816.07 2015-07-13 07:20:16.000 194 21185.52 90.94 42866.72 47816.12 2015-07-13 07:20:17.000 194 21185.60 90.99 42866.76 47816.13 2015-07-13 07:20:18.000 194 21185.65 91.05 42866.76 47816.22 2015-07-13 07:20:19.000 194 21185.72 91.06 42866.78 47816.26 2015-07-13 07:20:20.000 194 21185.85 91.00 42866.79 47816.30 2015-07-13 07:20:21.000 194 21185.93 90.92 42866.78 47816.36 2015-07-13 07:20:22.000 194 21186.00 90.81 42866.78 47816.39 2015-07-13 07:20:23.000 194 21186.01 90.75 42866.78 47816.44 2015-07-13 07:20:24.000 194 21186.01 90.67 42866.76 47816.44 2015-07-13 07:20:25.000 194 21185.98 90.58 42866.77 47816.43 2015-07-13 07:20:26.000 194 21185.95 90.50 42866.75 47816.40 2015-07-13 07:20:27.000 194 21185.95 90.45 42866.80 47816.41 2015-07-13 07:20:28.000 194 21185.98 90.43 42866.79 47816.40 2015-07-13 07:20:29.000 194 21186.05 90.43 42866.81 47816.44 2015-07-13 07:20:30.000 194 21186.07 90.43 42866.80 47816.45 2015-07-13 07:20:31.000 194 21186.13 90.41 42866.82 47816.48 2015-07-13 07:20:32.000 194 21186.19 90.37 42866.81 47816.50 2015-07-13 07:20:33.000 194 21186.24 90.31 42866.82 47816.51 2015-07-13 07:20:34.000 194 21186.30 90.27 42866.83 47816.55 2015-07-13 07:20:35.000 194 21186.35 90.25 42866.81 47816.58 2015-07-13 07:20:36.000 194 21186.43 90.18 42866.83 47816.63 2015-07-13 07:20:37.000 194 21186.49 90.10 42866.81 47816.67 2015-07-13 07:20:38.000 194 21186.53 90.02 42866.82 47816.71 2015-07-13 07:20:39.000 194 21186.57 89.92 42866.82 47816.71 2015-07-13 07:20:40.000 194 21186.65 89.75 42866.78 47816.76 2015-07-13 07:20:41.000 194 21186.74 89.54 42866.82 47816.77 2015-07-13 07:20:42.000 194 21186.78 89.39 42866.84 47816.82 2015-07-13 07:20:43.000 194 21186.81 89.19 42866.84 47816.85 2015-07-13 07:20:44.000 194 21186.80 89.08 42866.87 47816.87 2015-07-13 07:20:45.000 194 21186.78 89.01 42866.88 47816.88 2015-07-13 07:20:46.000 194 21186.77 89.00 42866.91 47816.90 2015-07-13 07:20:47.000 194 21186.77 89.03 42866.91 47816.91 2015-07-13 07:20:48.000 194 21186.77 89.07 42866.95 47816.90 2015-07-13 07:20:49.000 194 21186.85 89.09 42866.96 47816.94 2015-07-13 07:20:50.000 194 21186.92 89.13 42866.95 47816.97 2015-07-13 07:20:51.000 194 21186.94 89.22 42866.96 47817.01 2015-07-13 07:20:52.000 194 21186.93 89.33 42866.95 47817.01 2015-07-13 07:20:53.000 194 21186.93 89.52 42866.91 47816.98 2015-07-13 07:20:54.000 194 21186.96 89.66 42866.85 47816.95 2015-07-13 07:20:55.000 194 21186.98 89.80 42866.77 47816.92 2015-07-13 07:20:56.000 194 21186.96 89.91 42866.72 47816.87 2015-07-13 07:20:57.000 194 21186.95 89.92 42866.69 47816.82 2015-07-13 07:20:58.000 194 21186.95 89.89 42866.64 47816.76 2015-07-13 07:20:59.000 194 21186.98 89.79 42866.58 47816.73 2015-07-13 07:21:00.000 194 21187.07 89.70 42866.58 47816.70 2015-07-13 07:21:01.000 194 21187.15 89.58 42866.56 47816.73 2015-07-13 07:21:02.000 194 21187.21 89.45 42866.55 47816.74 2015-07-13 07:21:03.000 194 21187.26 89.33 42866.53 47816.75 2015-07-13 07:21:04.000 194 21187.28 89.19 42866.55 47816.79 2015-07-13 07:21:05.000 194 21187.25 89.06 42866.55 47816.79 2015-07-13 07:21:06.000 194 21187.20 88.89 42866.57 47816.74 2015-07-13 07:21:07.000 194 21187.08 88.73 42866.58 47816.74 2015-07-13 07:21:08.000 194 21187.02 88.61 42866.56 47816.71 2015-07-13 07:21:09.000 194 21187.05 88.54 42866.60 47816.72 2015-07-13 07:21:10.000 194 21187.09 88.47 42866.62 47816.72 2015-07-13 07:21:11.000 194 21187.19 88.43 42866.66 47816.79 2015-07-13 07:21:12.000 194 21187.32 88.43 42866.70 47816.83 2015-07-13 07:21:13.000 194 21187.39 88.47 42866.71 47816.90 2015-07-13 07:21:14.000 194 21187.41 88.57 42866.69 47816.98 2015-07-13 07:21:15.000 194 21187.44 88.71 42866.67 47816.98 2015-07-13 07:21:16.000 194 21187.41 88.93 42866.66 47816.97 2015-07-13 07:21:17.000 194 21187.42 89.11 42866.64 47816.95 2015-07-13 07:21:18.000 194 21187.40 89.22 42866.58 47816.90 2015-07-13 07:21:19.000 194 21187.42 89.27 42866.52 47816.87 2015-07-13 07:21:20.000 194 21187.47 89.28 42866.48 47816.81 2015-07-13 07:21:21.000 194 21187.51 89.33 42866.43 47816.79 2015-07-13 07:21:22.000 194 21187.47 89.39 42866.36 47816.78 2015-07-13 07:21:23.000 194 21187.39 89.41 42866.26 47816.67 2015-07-13 07:21:24.000 194 21187.31 89.36 42866.17 47816.57 2015-07-13 07:21:25.000 194 21187.25 89.23 42866.11 47816.42 2015-07-13 07:21:26.000 194 21187.19 89.09 42866.05 47816.36 2015-07-13 07:21:27.000 194 21187.17 88.92 42866.03 47816.30 2015-07-13 07:21:28.000 194 21187.23 88.69 42866.01 47816.26 2015-07-13 07:21:29.000 194 21187.27 88.43 42866.08 47816.31 2015-07-13 07:21:30.000 194 21187.24 88.20 42866.13 47816.37 2015-07-13 07:21:31.000 194 21187.17 88.02 42866.17 47816.39 2015-07-13 07:21:32.000 194 21187.14 87.84 42866.19 47816.41 2015-07-13 07:21:33.000 194 21187.16 87.71 42866.24 47816.43 2015-07-13 07:21:34.000 194 21187.20 87.59 42866.28 47816.46 2015-07-13 07:21:35.000 194 21187.29 87.52 42866.25 47816.50 2015-07-13 07:21:36.000 194 21187.38 87.50 42866.24 47816.54 2015-07-13 07:21:37.000 194 21187.50 87.51 42866.21 47816.56 2015-07-13 07:21:38.000 194 21187.59 87.57 42866.18 47816.60 2015-07-13 07:21:39.000 194 21187.66 87.67 42866.14 47816.61 2015-07-13 07:21:40.000 194 21187.74 87.73 42866.11 47816.62 2015-07-13 07:21:41.000 194 21187.82 87.81 42866.08 47816.62 2015-07-13 07:21:42.000 194 21187.87 87.90 42866.02 47816.63 2015-07-13 07:21:43.000 194 21187.91 87.91 42865.97 47816.61 2015-07-13 07:21:44.000 194 21187.95 87.83 42865.90 47816.57 2015-07-13 07:21:45.000 194 21187.96 87.69 42865.90 47816.53 2015-07-13 07:21:46.000 194 21188.00 87.52 42865.91 47816.51 2015-07-13 07:21:47.000 194 21188.00 87.31 42865.97 47816.52 2015-07-13 07:21:48.000 194 21187.99 87.14 42866.08 47816.59 2015-07-13 07:21:49.000 194 21187.91 87.05 42866.16 47816.67 2015-07-13 07:21:50.000 194 21187.85 87.05 42866.23 47816.72 2015-07-13 07:21:51.000 194 21187.78 87.06 42866.23 47816.74 2015-07-13 07:21:52.000 194 21187.75 87.02 42866.19 47816.72 2015-07-13 07:21:53.000 194 21187.70 86.93 42866.21 47816.69 2015-07-13 07:21:54.000 194 21187.69 86.76 42866.23 47816.67 2015-07-13 07:21:55.000 194 21187.78 86.51 42866.27 47816.70 2015-07-13 07:21:56.000 194 21187.91 86.26 42866.35 47816.77 2015-07-13 07:21:57.000 194 21188.08 86.00 42866.46 47816.90 2015-07-13 07:21:58.000 194 21188.25 85.84 42866.56 47817.06 2015-07-13 07:21:59.000 194 21188.42 85.75 42866.68 47817.26 2015-07-13 07:22:00.000 194 21188.59 85.75 42866.80 47817.44 2015-07-13 07:22:01.000 194 21188.72 85.79 42866.85 47817.59 2015-07-13 07:22:02.000 194 21188.82 85.82 42866.91 47817.73 2015-07-13 07:22:03.000 194 21188.92 85.85 42866.91 47817.79 2015-07-13 07:22:04.000 194 21189.06 85.89 42866.93 47817.85 2015-07-13 07:22:05.000 194 21189.17 85.94 42866.97 47817.94 2015-07-13 07:22:06.000 194 21189.27 86.00 42866.96 47817.98 2015-07-13 07:22:07.000 194 21189.34 86.07 42866.92 47817.99 2015-07-13 07:22:08.000 194 21189.36 86.14 42866.85 47818.02 2015-07-13 07:22:09.000 194 21189.38 86.21 42866.79 47818.00 2015-07-13 07:22:10.000 194 21189.41 86.28 42866.78 47817.96 2015-07-13 07:22:11.000 194 21189.41 86.38 42866.75 47817.93 2015-07-13 07:22:12.000 194 21189.40 86.47 42866.71 47817.92 2015-07-13 07:22:13.000 194 21189.38 86.54 42866.70 47817.87 2015-07-13 07:22:14.000 194 21189.39 86.62 42866.71 47817.88 2015-07-13 07:22:15.000 194 21189.32 86.73 42866.72 47817.87 2015-07-13 07:22:16.000 194 21189.25 86.81 42866.75 47817.87 2015-07-13 07:22:17.000 194 21189.14 86.89 42866.78 47817.83 2015-07-13 07:22:18.000 194 21189.05 86.93 42866.80 47817.81 2015-07-13 07:22:19.000 194 21188.93 86.94 42866.83 47817.76 2015-07-13 07:22:20.000 194 21188.79 87.10 42866.83 47817.74 2015-07-13 07:22:21.000 194 21188.72 87.26 42866.80 47817.70 2015-07-13 07:22:22.000 194 21188.74 87.33 42866.75 47817.64 2015-07-13 07:22:23.000 194 21188.77 87.32 42866.71 47817.61 2015-07-13 07:22:24.000 194 21188.83 87.26 42866.63 47817.57 2015-07-13 07:22:25.000 194 21188.90 87.09 42866.60 47817.57 2015-07-13 07:22:26.000 194 21188.90 86.92 42866.63 47817.55 2015-07-13 07:22:27.000 194 21188.86 86.77 42866.67 47817.57 2015-07-13 07:22:28.000 194 21188.89 86.59 42866.69 47817.59 2015-07-13 07:22:29.000 194 21188.87 86.45 42866.69 47817.62 2015-07-13 07:22:30.000 194 21188.90 86.29 42866.71 47817.64 2015-07-13 07:22:31.000 194 21188.89 86.23 42866.70 47817.64 2015-07-13 07:22:32.000 194 21188.83 86.22 42866.67 47817.66 2015-07-13 07:22:33.000 194 21188.81 86.25 42866.60 47817.58 2015-07-13 07:22:34.000 194 21188.81 86.29 42866.53 47817.55 2015-07-13 07:22:35.000 194 21188.85 86.37 42866.49 47817.49 2015-07-13 07:22:36.000 194 21188.87 86.45 42866.44 47817.45 2015-07-13 07:22:37.000 194 21188.97 86.57 42866.38 47817.44 2015-07-13 07:22:38.000 194 21189.09 86.71 42866.36 47817.44 2015-07-13 07:22:39.000 194 21189.16 86.85 42866.34 47817.43 2015-07-13 07:22:40.000 194 21189.22 86.96 42866.33 47817.44 2015-07-13 07:22:41.000 194 21189.22 87.02 42866.30 47817.41 2015-07-13 07:22:42.000 194 21189.24 87.02 42866.32 47817.40 2015-07-13 07:22:43.000 194 21189.25 86.99 42866.32 47817.42 2015-07-13 07:22:44.000 194 21189.27 86.88 42866.36 47817.45 2015-07-13 07:22:45.000 194 21189.19 86.70 42866.43 47817.48 2015-07-13 07:22:46.000 194 21189.10 86.51 42866.53 47817.50 2015-07-13 07:22:47.000 194 21189.02 86.31 42866.65 47817.57 2015-07-13 07:22:48.000 194 21188.92 86.16 42866.72 47817.61 2015-07-13 07:22:49.000 194 21188.81 86.06 42866.79 47817.66 2015-07-13 07:22:50.000 194 21188.77 85.96 42866.85 47817.68 2015-07-13 07:22:51.000 194 21188.74 85.89 42866.91 47817.72 2015-07-13 07:22:52.000 194 21188.76 85.87 42866.93 47817.74 2015-07-13 07:22:53.000 194 21188.82 85.84 42866.95 47817.77 2015-07-13 07:22:54.000 194 21188.92 85.78 42866.97 47817.83 2015-07-13 07:22:55.000 194 21189.01 85.72 42867.01 47817.88 2015-07-13 07:22:56.000 194 21189.09 85.71 42867.04 47817.96 2015-07-13 07:22:57.000 194 21189.14 85.73 42867.07 47818.02 2015-07-13 07:22:58.000 194 21189.20 85.82 42867.10 47818.07 2015-07-13 07:22:59.000 194 21189.27 86.02 42867.13 47818.14 2015-07-13 07:23:00.000 194 21189.44 86.26 42867.14 47818.20 2015-07-13 07:23:01.000 194 21189.65 86.51 42867.09 47818.28 2015-07-13 07:23:02.000 194 21189.84 86.78 42867.06 47818.36 2015-07-13 07:23:03.000 194 21190.04 87.03 42867.03 47818.42 2015-07-13 07:23:04.000 194 21190.22 87.24 42866.98 47818.46 2015-07-13 07:23:05.000 194 21190.31 87.46 42866.96 47818.47 2015-07-13 07:23:06.000 194 21190.38 87.59 42866.93 47818.47 2015-07-13 07:23:07.000 194 21190.40 87.71 42866.88 47818.46 2015-07-13 07:23:08.000 194 21190.41 87.77 42866.83 47818.43 2015-07-13 07:23:09.000 194 21190.36 87.81 42866.78 47818.40 2015-07-13 07:23:10.000 194 21190.30 87.85 42866.78 47818.35 2015-07-13 07:23:11.000 194 21190.24 87.91 42866.74 47818.32 2015-07-13 07:23:12.000 194 21190.17 87.94 42866.72 47818.27 2015-07-13 07:23:13.000 194 21190.17 88.02 42866.69 47818.23 2015-07-13 07:23:14.000 194 21190.18 88.03 42866.68 47818.19 2015-07-13 07:23:15.000 194 21190.22 88.00 42866.67 47818.19 2015-07-13 07:23:16.000 194 21190.19 87.98 42866.62 47818.18 2015-07-13 07:23:17.000 194 21190.12 87.94 42866.62 47818.15 2015-07-13 07:23:18.000 194 21190.07 87.83 42866.65 47818.14 2015-07-13 07:23:19.000 194 21190.08 87.77 42866.63 47818.10 2015-07-13 07:23:20.000 194 21190.11 87.69 42866.63 47818.09 2015-07-13 07:23:21.000 194 21190.10 87.66 42866.63 47818.10 2015-07-13 07:23:22.000 194 21190.09 87.66 42866.63 47818.11 2015-07-13 07:23:23.000 194 21190.12 87.73 42866.63 47818.14 2015-07-13 07:23:24.000 194 21190.19 87.80 42866.63 47818.16 2015-07-13 07:23:25.000 194 21190.20 87.85 42866.63 47818.16 2015-07-13 07:23:26.000 194 21190.27 87.93 42866.64 47818.18 2015-07-13 07:23:27.000 194 21190.32 88.01 42866.62 47818.18 2015-07-13 07:23:28.000 194 21190.36 88.08 42866.59 47818.22 2015-07-13 07:23:29.000 194 21190.42 88.14 42866.59 47818.22 2015-07-13 07:23:30.000 194 21190.49 88.19 42866.59 47818.25 2015-07-13 07:23:31.000 194 21190.54 88.21 42866.61 47818.28 2015-07-13 07:23:32.000 194 21190.62 88.19 42866.64 47818.31 2015-07-13 07:23:33.000 194 21190.71 88.18 42866.64 47818.35 2015-07-13 07:23:34.000 194 21190.78 88.23 42866.61 47818.39 2015-07-13 07:23:35.000 194 21190.82 88.36 42866.59 47818.43 2015-07-13 07:23:36.000 194 21190.87 88.48 42866.58 47818.42 2015-07-13 07:23:37.000 194 21190.93 88.59 42866.55 47818.42 2015-07-13 07:23:38.000 194 21191.01 88.63 42866.53 47818.41 2015-07-13 07:23:39.000 194 21191.03 88.65 42866.49 47818.42 2015-07-13 07:23:40.000 194 21191.00 88.68 42866.47 47818.39 2015-07-13 07:23:41.000 194 21190.92 88.70 42866.47 47818.37 2015-07-13 07:23:42.000 194 21190.86 88.74 42866.46 47818.34 2015-07-13 07:23:43.000 194 21190.88 88.81 42866.44 47818.32 2015-07-13 07:23:44.000 194 21190.94 88.89 42866.44 47818.31 2015-07-13 07:23:45.000 194 21190.97 88.96 42866.47 47818.34 2015-07-13 07:23:46.000 194 21191.00 89.00 42866.47 47818.36 2015-07-13 07:23:47.000 194 21190.97 89.11 42866.48 47818.34 2015-07-13 07:23:48.000 194 21190.95 89.19 42866.48 47818.37 2015-07-13 07:23:49.000 194 21190.95 89.23 42866.49 47818.36 2015-07-13 07:23:50.000 194 21190.95 89.28 42866.44 47818.37 2015-07-13 07:23:51.000 194 21190.97 89.30 42866.46 47818.36 2015-07-13 07:23:52.000 194 21190.97 89.35 42866.42 47818.34 2015-07-13 07:23:53.000 194 21191.03 89.42 42866.37 47818.35 2015-07-13 07:23:54.000 194 21191.10 89.41 42866.38 47818.33 2015-07-13 07:23:55.000 194 21191.21 89.35 42866.38 47818.37 2015-07-13 07:23:56.000 194 21191.29 89.28 42866.38 47818.38 2015-07-13 07:23:57.000 194 21191.34 89.23 42866.38 47818.42 2015-07-13 07:23:58.000 194 21191.35 89.21 42866.39 47818.44 2015-07-13 07:23:59.000 194 21191.39 89.24 42866.38 47818.46 2015-07-13 07:24:00.000 194 21191.42 89.25 42866.37 47818.46 2015-07-13 07:24:01.000 194 21191.45 89.29 42866.35 47818.48 2015-07-13 07:24:02.000 194 21191.47 89.32 42866.37 47818.49 2015-07-13 07:24:03.000 194 21191.46 89.35 42866.41 47818.49 2015-07-13 07:24:04.000 194 21191.50 89.40 42866.44 47818.51 2015-07-13 07:24:05.000 194 21191.47 89.47 42866.44 47818.50 2015-07-13 07:24:06.000 194 21191.40 89.65 42866.44 47818.52 2015-07-13 07:24:07.000 194 21191.38 89.84 42866.31 47818.46 2015-07-13 07:24:08.000 194 21191.37 89.95 42866.22 47818.35 2015-07-13 07:24:09.000 194 21191.36 90.00 42866.13 47818.27 2015-07-13 07:24:10.000 194 21191.36 90.06 42866.12 47818.21 2015-07-13 07:24:11.000 194 21191.37 90.10 42866.06 47818.14 2015-07-13 07:24:12.000 194 21191.30 90.14 42866.04 47818.12 2015-07-13 07:24:13.000 194 21191.19 90.20 42866.05 47818.07 2015-07-13 07:24:14.000 194 21191.14 90.28 42866.03 47818.01 2015-07-13 07:24:15.000 194 21191.13 90.38 42865.98 47817.98 2015-07-13 07:24:16.000 194 21191.16 90.48 42865.98 47817.96 2015-07-13 07:24:17.000 194 21191.15 90.60 42865.98 47817.95 2015-07-13 07:24:18.000 194 21191.11 90.68 42865.97 47817.94 2015-07-13 07:24:19.000 194 21191.10 90.77 42865.96 47817.92 2015-07-13 07:24:20.000 194 21191.15 90.81 42865.95 47817.93 2015-07-13 07:24:21.000 194 21191.21 90.79 42865.98 47817.95 2015-07-13 07:24:22.000 194 21191.22 90.70 42866.01 47817.92 2015-07-13 07:24:23.000 194 21191.26 90.61 42866.03 47817.98 2015-07-13 07:24:24.000 194 21191.28 90.58 42866.09 47818.04 2015-07-13 07:24:25.000 194 21191.32 90.54 42866.14 47818.09 2015-07-13 07:24:26.000 194 21191.34 90.57 42866.20 47818.15 2015-07-13 07:24:27.000 194 21191.34 90.68 42866.20 47818.20 2015-07-13 07:24:28.000 194 21191.39 90.78 42866.18 47818.22 2015-07-13 07:24:29.000 194 21191.41 90.86 42866.08 47818.21 2015-07-13 07:24:30.000 194 21191.41 90.92 42866.03 47818.16 2015-07-13 07:24:31.000 194 21191.44 90.97 42866.02 47818.12 2015-07-13 07:24:32.000 194 21191.42 91.04 42865.98 47818.09 2015-07-13 07:24:33.000 194 21191.41 91.13 42865.96 47818.09 2015-07-13 07:24:34.000 194 21191.40 91.17 42865.96 47818.04 2015-07-13 07:24:35.000 194 21191.36 91.20 42865.91 47818.03 2015-07-13 07:24:36.000 194 21191.28 91.20 42865.91 47817.97 2015-07-13 07:24:37.000 194 21191.25 91.12 42865.95 47817.96 2015-07-13 07:24:38.000 194 21191.22 91.01 42866.00 47817.94 2015-07-13 07:24:39.000 194 21191.27 90.88 42866.04 47817.95 2015-07-13 07:24:40.000 194 21191.32 90.77 42866.10 47818.03 2015-07-13 07:24:41.000 194 21191.40 90.72 42866.20 47818.13 2015-07-13 07:24:42.000 194 21191.49 90.65 42866.22 47818.20 2015-07-13 07:24:43.000 194 21191.53 90.62 42866.26 47818.28 2015-07-13 07:24:44.000 194 21191.52 90.63 42866.29 47818.33 2015-07-13 07:24:45.000 194 21191.51 90.67 42866.29 47818.35 2015-07-13 07:24:46.000 194 21191.51 90.66 42866.27 47818.34 2015-07-13 07:24:47.000 194 21191.51 90.58 42866.27 47818.34 2015-07-13 07:24:48.000 194 21191.51 90.53 42866.29 47818.32 2015-07-13 07:24:49.000 194 21191.47 90.44 42866.33 47818.34 2015-07-13 07:24:50.000 194 21191.47 90.41 42866.33 47818.34 2015-07-13 07:24:51.000 194 21191.48 90.44 42866.36 47818.41 2015-07-13 07:24:52.000 194 21191.51 90.46 42866.34 47818.42 2015-07-13 07:24:53.000 194 21191.56 90.50 42866.40 47818.45 2015-07-13 07:24:54.000 194 21191.58 90.60 42866.41 47818.49 2015-07-13 07:24:55.000 194 21191.65 90.67 42866.41 47818.50 2015-07-13 07:24:56.000 194 21191.61 90.77 42866.42 47818.53 2015-07-13 07:24:57.000 194 21191.54 90.82 42866.38 47818.51 2015-07-13 07:24:58.000 194 21191.48 90.88 42866.37 47818.48 2015-07-13 07:24:59.000 194 21191.45 90.95 42866.40 47818.41 2015-07-13 07:25:00.000 194 21191.35 91.05 42866.39 47818.41 2015-07-13 07:25:01.000 194 21191.35 91.20 42866.38 47818.36 2015-07-13 07:25:02.000 194 21191.35 91.34 42866.34 47818.36 2015-07-13 07:25:03.000 194 21191.32 91.45 42866.31 47818.32 2015-07-13 07:25:04.000 194 21191.30 91.54 42866.30 47818.30 2015-07-13 07:25:05.000 194 21191.24 91.59 42866.29 47818.28 2015-07-13 07:25:06.000 194 21191.21 91.65 42866.30 47818.27 2015-07-13 07:25:07.000 194 21191.14 91.72 42866.26 47818.23 2015-07-13 07:25:08.000 194 21191.06 91.81 42866.25 47818.17 2015-07-13 07:25:09.000 194 21190.93 91.86 42866.26 47818.13 2015-07-13 07:25:10.000 194 21190.86 91.92 42866.25 47818.07 2015-07-13 07:25:11.000 194 21190.84 91.94 42866.22 47818.03 2015-07-13 07:25:12.000 194 21190.80 91.95 42866.21 47817.96 2015-07-13 07:25:13.000 194 21190.75 91.93 42866.25 47817.97 2015-07-13 07:25:14.000 194 21190.72 91.85 42866.21 47817.96 2015-07-13 07:25:15.000 194 21190.72 91.67 42866.26 47817.96 2015-07-13 07:25:16.000 194 21190.73 91.54 42866.31 47817.99 2015-07-13 07:25:17.000 194 21190.72 91.47 42866.35 47818.05 2015-07-13 07:25:18.000 194 21190.76 91.42 42866.41 47818.09 2015-07-13 07:25:19.000 194 21190.79 91.39 42866.43 47818.17 2015-07-13 07:25:20.000 194 21190.78 91.39 42866.48 47818.18 2015-07-13 07:25:21.000 194 21190.73 91.41 42866.49 47818.21 2015-07-13 07:25:22.000 194 21190.73 91.39 42866.52 47818.21 2015-07-13 07:25:23.000 194 21190.75 91.37 42866.49 47818.19 2015-07-13 07:25:24.000 194 21190.75 91.39 42866.50 47818.20 2015-07-13 07:25:25.000 194 21190.80 91.42 42866.50 47818.20 2015-07-13 07:25:26.000 194 21190.84 91.49 42866.47 47818.22 2015-07-13 07:25:27.000 194 21190.85 91.56 42866.46 47818.20 2015-07-13 07:25:28.000 194 21190.91 91.61 42866.44 47818.21 2015-07-13 07:25:29.000 194 21191.01 91.68 42866.40 47818.26 2015-07-13 07:25:30.000 194 21191.03 91.69 42866.39 47818.27 2015-07-13 07:25:31.000 194 21191.05 91.69 42866.38 47818.26 2015-07-13 07:25:32.000 194 21191.08 91.62 42866.41 47818.24 2015-07-13 07:25:33.000 194 21191.11 91.57 42866.44 47818.29 2015-07-13 07:25:34.000 194 21191.15 91.52 42866.45 47818.32 2015-07-13 07:25:35.000 194 21191.15 91.45 42866.50 47818.40 2015-07-13 07:25:36.000 194 21191.16 91.35 42866.51 47818.41 2015-07-13 07:25:37.000 194 21191.12 91.18 42866.55 47818.41 2015-07-13 07:25:38.000 194 21191.15 91.00 42866.58 47818.43 2015-07-13 07:25:39.000 194 21191.19 90.87 42866.66 47818.49 2015-07-13 07:25:40.000 194 21191.27 90.79 42866.74 47818.56 2015-07-13 07:25:41.000 194 21191.31 90.79 42866.80 47818.65 2015-07-13 07:25:42.000 194 21191.40 90.78 42866.87 47818.73 2015-07-13 07:25:43.000 194 21191.44 90.78 42866.87 47818.79 2015-07-13 07:25:44.000 194 21191.48 90.78 42866.88 47818.82 2015-07-13 07:25:45.000 194 21191.52 90.78 42866.90 47818.88 2015-07-13 07:25:46.000 194 21191.54 90.79 42866.93 47818.91 2015-07-13 07:25:47.000 194 21191.59 90.82 42866.93 47818.93 2015-07-13 07:25:48.000 194 21191.61 90.85 42866.93 47818.98 2015-07-13 07:25:49.000 194 21191.66 90.85 42866.95 47819.00 2015-07-13 07:25:50.000 194 21191.71 90.83 42866.99 47819.03 2015-07-13 07:25:51.000 194 21191.76 90.81 42866.97 47819.04 2015-07-13 07:25:52.000 194 21191.80 90.75 42867.01 47819.08 2015-07-13 07:25:53.000 194 21191.79 90.70 42867.01 47819.10 2015-07-13 07:25:54.000 194 21191.83 90.69 42866.98 47819.10 2015-07-13 07:25:55.000 194 21191.87 90.64 42866.97 47819.14 2015-07-13 07:25:56.000 194 21191.93 90.59 42866.94 47819.12 2015-07-13 07:25:57.000 194 21191.98 90.51 42866.98 47819.16 2015-07-13 07:25:58.000 194 21192.07 90.42 42866.93 47819.18 2015-07-13 07:25:59.000 194 21192.13 90.35 42866.95 47819.21 2015-07-13 07:26:00.000 194 21192.20 90.30 42866.94 47819.23 2015-07-13 07:26:01.000 194 21192.23 90.27 42866.92 47819.24 2015-07-13 07:26:02.000 194 21192.25 90.27 42866.94 47819.29 2015-07-13 07:26:03.000 194 21192.26 90.24 42866.96 47819.26 2015-07-13 07:26:04.000 194 21192.28 90.22 42866.94 47819.29 2015-07-13 07:26:05.000 194 21192.29 90.21 42866.93 47819.31 2015-07-13 07:26:06.000 194 21192.37 90.15 42866.94 47819.31 2015-07-13 07:26:07.000 194 21192.45 90.15 42866.93 47819.34 2015-07-13 07:26:08.000 194 21192.51 90.11 42866.97 47819.41 2015-07-13 07:26:09.000 194 21192.55 90.07 42866.96 47819.43 2015-07-13 07:26:10.000 194 21192.56 90.05 42866.99 47819.44 2015-07-13 07:26:11.000 194 21192.54 90.05 42867.02 47819.48 2015-07-13 07:26:12.000 194 21192.55 90.05 42867.03 47819.49 2015-07-13 07:26:13.000 194 21192.50 90.11 42866.99 47819.47 2015-07-13 07:26:14.000 194 21192.48 90.17 42866.98 47819.45 2015-07-13 07:26:15.000 194 21192.48 90.18 42866.97 47819.40 2015-07-13 07:26:16.000 194 21192.49 90.18 42866.93 47819.38 2015-07-13 07:26:17.000 194 21192.50 90.15 42866.88 47819.35 2015-07-13 07:26:18.000 194 21192.52 90.10 42866.87 47819.35 2015-07-13 07:26:19.000 194 21192.52 90.05 42866.85 47819.34 2015-07-13 07:26:20.000 194 21192.49 90.00 42866.85 47819.33 2015-07-13 07:26:21.000 194 21192.49 89.93 42866.88 47819.32 2015-07-13 07:26:22.000 194 21192.55 89.87 42866.91 47819.35 2015-07-13 07:26:23.000 194 21192.61 89.82 42866.91 47819.36 2015-07-13 07:26:24.000 194 21192.64 89.76 42866.90 47819.39 2015-07-13 07:26:25.000 194 21192.71 89.65 42866.89 47819.43 2015-07-13 07:26:26.000 194 21192.80 89.48 42866.89 47819.49 2015-07-13 07:26:27.000 194 21192.90 89.30 42866.94 47819.56 2015-07-13 07:26:28.000 194 21192.98 89.14 42867.03 47819.67 2015-07-13 07:26:29.000 194 21192.97 88.98 42867.12 47819.75 2015-07-13 07:26:30.000 194 21193.02 88.88 42867.13 47819.80 2015-07-13 07:26:31.000 194 21193.04 88.81 42867.19 47819.86 2015-07-13 07:26:32.000 194 21193.09 88.73 42867.18 47819.89 2015-07-13 07:26:33.000 194 21193.10 88.62 42867.21 47819.95 2015-07-13 07:26:34.000 194 21193.08 88.53 42867.29 47819.97 2015-07-13 07:26:35.000 194 21193.15 88.40 42867.29 47819.98 2015-07-13 07:26:36.000 194 21193.19 88.27 42867.30 47820.04 2015-07-13 07:26:37.000 194 21193.26 88.23 42867.29 47820.06 2015-07-13 07:26:38.000 194 21193.29 88.17 42867.31 47820.11 2015-07-13 07:26:39.000 194 21193.31 88.07 42867.34 47820.12 2015-07-13 07:26:40.000 194 21193.34 87.97 42867.35 47820.17 2015-07-13 07:26:41.000 194 21193.35 87.85 42867.38 47820.19 2015-07-13 07:26:42.000 194 21193.37 87.79 42867.40 47820.21 2015-07-13 07:26:43.000 194 21193.39 87.74 42867.43 47820.23 2015-07-13 07:26:44.000 194 21193.43 87.72 42867.43 47820.26 2015-07-13 07:26:45.000 194 21193.48 87.75 42867.47 47820.31 2015-07-13 07:26:46.000 194 21193.56 87.76 42867.45 47820.33 2015-07-13 07:26:47.000 194 21193.62 87.73 42867.45 47820.37 2015-07-13 07:26:48.000 194 21193.64 87.73 42867.45 47820.41 2015-07-13 07:26:49.000 194 21193.63 87.73 42867.41 47820.38 2015-07-13 07:26:50.000 194 21193.62 87.73 42867.38 47820.40 2015-07-13 07:26:51.000 194 21193.62 87.77 42867.39 47820.38 2015-07-13 07:26:52.000 194 21193.67 87.80 42867.39 47820.36 2015-07-13 07:26:53.000 194 21193.75 87.86 42867.34 47820.36 2015-07-13 07:26:54.000 194 21193.78 87.91 42867.34 47820.37 2015-07-13 07:26:55.000 194 21193.82 87.94 42867.32 47820.38 2015-07-13 07:26:56.000 194 21193.86 87.96 42867.28 47820.36 2015-07-13 07:26:57.000 194 21193.85 87.94 42867.28 47820.38 2015-07-13 07:26:58.000 194 21193.81 87.91 42867.25 47820.35 2015-07-13 07:26:59.000 194 21193.78 87.89 42867.22 47820.30 2015-07-13 07:27:00.000 194 21193.71 87.86 42867.20 47820.26 2015-07-13 07:27:01.000 194 21193.67 87.84 42867.17 47820.19 2015-07-13 07:27:02.000 194 21193.65 87.77 42867.12 47820.14 2015-07-13 07:27:03.000 194 21193.65 87.68 42867.06 47820.10 2015-07-13 07:27:04.000 194 21193.63 87.59 42867.07 47820.07 2015-07-13 07:27:05.000 194 21193.62 87.47 42867.04 47820.08 2015-07-13 07:27:06.000 194 21193.65 87.44 42867.02 47820.04 2015-07-13 07:27:07.000 194 21193.68 87.46 42867.01 47820.03 2015-07-13 07:27:08.000 194 21193.75 87.45 42866.99 47820.04 2015-07-13 07:27:09.000 194 21193.82 87.44 42866.97 47820.01 2015-07-13 07:27:10.000 194 21193.91 87.41 42866.96 47820.05 2015-07-13 07:27:11.000 194 21193.96 87.37 42866.93 47820.05 2015-07-13 07:27:12.000 194 21193.99 87.35 42866.94 47820.07 2015-07-13 07:27:13.000 194 21193.97 87.34 42866.89 47820.06 2015-07-13 07:27:14.000 194 21193.96 87.37 42866.84 47820.03 2015-07-13 07:27:15.000 194 21193.97 87.34 42866.81 47819.99 2015-07-13 07:27:16.000 194 21193.97 87.29 42866.81 47819.96 2015-07-13 07:27:17.000 194 21193.98 87.28 42866.79 47819.93 2015-07-13 07:27:18.000 194 21193.97 87.30 42866.77 47819.92 2015-07-13 07:27:19.000 194 21193.96 87.36 42866.73 47819.89 2015-07-13 07:27:20.000 194 21193.98 87.40 42866.69 47819.87 2015-07-13 07:27:21.000 194 21193.95 87.41 42866.70 47819.87 2015-07-13 07:27:22.000 194 21193.95 87.47 42866.68 47819.85 2015-07-13 07:27:23.000 194 21193.94 87.55 42866.67 47819.84 2015-07-13 07:27:24.000 194 21193.95 87.57 42866.69 47819.85 2015-07-13 07:27:25.000 194 21194.02 87.59 42866.70 47819.86 2015-07-13 07:27:26.000 194 21194.08 87.62 42866.68 47819.90 2015-07-13 07:27:27.000 194 21194.14 87.70 42866.67 47819.89 2015-07-13 07:27:28.000 194 21194.20 87.79 42866.62 47819.90 2015-07-13 07:27:29.000 194 21194.27 87.82 42866.59 47819.90 2015-07-13 07:27:30.000 194 21194.36 87.85 42866.53 47819.91 2015-07-13 07:27:31.000 194 21194.46 87.89 42866.48 47819.90 2015-07-13 07:27:32.000 194 21194.56 87.90 42866.46 47819.92 2015-07-13 07:27:33.000 194 21194.65 87.89 42866.49 47819.97 2015-07-13 07:27:34.000 194 21194.74 87.91 42866.50 47820.00 2015-07-13 07:27:35.000 194 21194.78 87.99 42866.50 47820.05 2015-07-13 07:27:36.000 194 21194.81 88.09 42866.52 47820.08 2015-07-13 07:27:37.000 194 21194.85 88.19 42866.48 47820.11 2015-07-13 07:27:38.000 194 21194.86 88.30 42866.46 47820.09 2015-07-13 07:27:39.000 194 21194.93 88.41 42866.44 47820.07 2015-07-13 07:27:40.000 194 21194.94 88.52 42866.40 47820.04 2015-07-13 07:27:41.000 194 21194.96 88.63 42866.37 47820.04 2015-07-13 07:27:42.000 194 21194.97 88.76 42866.35 47820.00 2015-07-13 07:27:43.000 194 21195.02 88.89 42866.31 47820.02 2015-07-13 07:27:44.000 194 21195.08 89.03 42866.29 47820.02 2015-07-13 07:27:45.000 194 21195.08 89.15 42866.29 47820.00 2015-07-13 07:27:46.000 194 21195.14 89.30 42866.27 47820.03 2015-07-13 07:27:47.000 194 21195.17 89.44 42866.22 47820.02 2015-07-13 07:27:48.000 194 21195.18 89.57 42866.24 47820.01 2015-07-13 07:27:49.000 194 21195.21 89.72 42866.24 47820.03 2015-07-13 07:27:50.000 194 21195.20 89.90 42866.22 47820.02 2015-07-13 07:27:51.000 194 21195.18 90.09 42866.19 47820.00 2015-07-13 07:27:52.000 194 21195.19 90.24 42866.16 47819.95 2015-07-13 07:27:53.000 194 21195.23 90.39 42866.18 47819.94 2015-07-13 07:27:54.000 194 21195.26 90.50 42866.16 47819.94 2015-07-13 07:27:55.000 194 21195.23 90.61 42866.12 47819.93 2015-07-13 07:27:56.000 194 21195.24 90.76 42866.13 47819.92 2015-07-13 07:27:57.000 194 21195.24 90.88 42866.12 47819.93 2015-07-13 07:27:58.000 194 21195.22 90.97 42866.12 47819.95 2015-07-13 07:27:59.000 194 21195.23 91.06 42866.16 47819.94 2015-07-13 07:28:00.000 194 21195.20 91.10 42866.21 47819.96 2015-07-13 07:28:01.000 194 21195.20 91.11 42866.23 47819.98 2015-07-13 07:28:02.000 194 21195.23 91.17 42866.24 47820.02 2015-07-13 07:28:03.000 194 21195.25 91.27 42866.25 47820.04 2015-07-13 07:28:04.000 194 21195.23 91.40 42866.23 47820.05 2015-07-13 07:28:05.000 194 21195.20 91.52 42866.23 47820.05 2015-07-13 07:28:06.000 194 21195.20 91.64 42866.22 47820.01 2015-07-13 07:28:07.000 194 21195.21 91.72 42866.20 47820.00 2015-07-13 07:28:08.000 194 21195.20 91.75 42866.19 47819.97 2015-07-13 07:28:09.000 194 21195.21 91.76 42866.16 47819.96 2015-07-13 07:28:10.000 194 21195.24 91.72 42866.15 47819.99 2015-07-13 07:28:11.000 194 21195.34 91.66 42866.17 47820.00 2015-07-13 07:28:12.000 194 21195.39 91.66 42866.18 47820.03 2015-07-13 07:28:13.000 194 21195.42 91.67 42866.19 47820.07 2015-07-13 07:28:14.000 194 21195.44 91.73 42866.18 47820.09 2015-07-13 07:28:15.000 194 21195.46 91.77 42866.16 47820.10 2015-07-13 07:28:16.000 194 21195.51 91.82 42866.14 47820.12 2015-07-13 07:28:17.000 194 21195.47 91.84 42866.15 47820.08 2015-07-13 07:28:18.000 194 21195.51 91.86 42866.11 47820.09 2015-07-13 07:28:19.000 194 21195.54 91.88 42866.11 47820.08 2015-07-13 07:28:20.000 194 21195.56 91.85 42866.10 47820.06 2015-07-13 07:28:21.000 194 21195.59 91.80 42866.14 47820.08 2015-07-13 07:28:22.000 194 21195.59 91.76 42866.15 47820.09 2015-07-13 07:28:23.000 194 21195.57 91.70 42866.16 47820.11 2015-07-13 07:28:24.000 194 21195.53 91.67 42866.15 47820.12 2015-07-13 07:28:25.000 194 21195.51 91.71 42866.15 47820.12 2015-07-13 07:28:26.000 194 21195.54 91.73 42866.17 47820.14 2015-07-13 07:28:27.000 194 21195.59 91.73 42866.20 47820.15 2015-07-13 07:28:28.000 194 21195.65 91.68 42866.21 47820.16 2015-07-13 07:28:29.000 194 21195.63 91.64 42866.25 47820.22 2015-07-13 07:28:30.000 194 21195.58 91.61 42866.29 47820.21 2015-07-13 07:28:31.000 194 21195.49 91.61 42866.29 47820.23 2015-07-13 07:28:32.000 194 21195.42 91.62 42866.30 47820.20 2015-07-13 07:28:33.000 194 21195.36 91.73 42866.29 47820.19 2015-07-13 07:28:34.000 194 21195.33 91.79 42866.32 47820.17 2015-07-13 07:28:35.000 194 21195.29 91.89 42866.30 47820.15 2015-07-13 07:28:36.000 194 21195.28 92.01 42866.30 47820.12 2015-07-13 07:28:37.000 194 21195.30 92.16 42866.25 47820.11 2015-07-13 07:28:38.000 194 21195.32 92.33 42866.22 47820.09 2015-07-13 07:28:39.000 194 21195.34 92.50 42866.20 47820.08 2015-07-13 07:28:40.000 194 21195.35 92.71 42866.21 47820.09 2015-07-13 07:28:41.000 194 21195.34 92.88 42866.19 47820.08 2015-07-13 07:28:42.000 194 21195.34 92.99 42866.18 47820.09 2015-07-13 07:28:43.000 194 21195.31 93.05 42866.16 47820.07 2015-07-13 07:28:44.000 194 21195.32 93.11 42866.17 47820.05 2015-07-13 07:28:45.000 194 21195.30 93.19 42866.17 47820.04 2015-07-13 07:28:46.000 194 21195.29 93.27 42866.18 47820.02 2015-07-13 07:28:47.000 194 21195.29 93.33 42866.17 47820.02 2015-07-13 07:28:48.000 194 21195.30 93.41 42866.18 47820.04 2015-07-13 07:28:49.000 194 21195.31 93.48 42866.23 47820.05 2015-07-13 07:28:50.000 194 21195.35 93.48 42866.22 47820.06 2015-07-13 07:28:51.000 194 21195.38 93.49 42866.17 47820.04 2015-07-13 07:28:52.000 194 21195.38 93.52 42866.14 47820.06 2015-07-13 07:28:53.000 194 21195.36 93.54 42866.17 47820.05 2015-07-13 07:28:54.000 194 21195.32 93.56 42866.11 47820.01 2015-07-13 07:28:55.000 194 21195.26 93.64 42866.09 47819.99 2015-07-13 07:28:56.000 194 21195.22 93.71 42866.06 47819.94 2015-07-13 07:28:57.000 194 21195.22 93.76 42866.01 47819.89 2015-07-13 07:28:58.000 194 21195.18 93.76 42865.97 47819.82 2015-07-13 07:28:59.000 194 21195.16 93.74 42865.92 47819.76 2015-07-13 07:29:00.000 194 21195.17 93.72 42865.91 47819.76 2015-07-13 07:29:01.000 194 21195.21 93.67 42865.89 47819.74 2015-07-13 07:29:02.000 194 21195.25 93.58 42865.92 47819.75 2015-07-13 07:29:03.000 194 21195.23 93.45 42865.98 47819.76 2015-07-13 07:29:04.000 194 21195.28 93.33 42866.04 47819.85 2015-07-13 07:29:05.000 194 21195.32 93.25 42866.08 47819.90 2015-07-13 07:29:06.000 194 21195.30 93.19 42866.15 47819.97 2015-07-13 07:29:07.000 194 21195.28 93.14 42866.20 47820.03 2015-07-13 07:29:08.000 194 21195.31 93.13 42866.23 47820.06 2015-07-13 07:29:09.000 194 21195.34 93.11 42866.24 47820.08 2015-07-13 07:29:10.000 194 21195.39 93.04 42866.24 47820.11 2015-07-13 07:29:11.000 194 21195.39 92.98 42866.26 47820.11 2015-07-13 07:29:12.000 194 21195.40 92.91 42866.26 47820.11 2015-07-13 07:29:13.000 194 21195.38 92.85 42866.28 47820.11 2015-07-13 07:29:14.000 194 21195.36 92.79 42866.29 47820.16 2015-07-13 07:29:15.000 194 21195.39 92.74 42866.27 47820.18 2015-07-13 07:29:16.000 194 21195.45 92.72 42866.30 47820.18 2015-07-13 07:29:17.000 194 21195.51 92.70 42866.31 47820.24 2015-07-13 07:29:18.000 194 21195.57 92.72 42866.30 47820.25 2015-07-13 07:29:19.000 194 21195.61 92.72 42866.30 47820.29 2015-07-13 07:29:20.000 194 21195.60 92.72 42866.31 47820.31 2015-07-13 07:29:21.000 194 21195.59 92.75 42866.32 47820.30 2015-07-13 07:29:22.000 194 21195.59 92.81 42866.33 47820.30 2015-07-13 07:29:23.000 194 21195.59 92.90 42866.32 47820.29 2015-07-13 07:29:24.000 194 21195.56 92.99 42866.30 47820.30 2015-07-13 07:29:25.000 194 21195.53 93.04 42866.26 47820.23 2015-07-13 07:29:26.000 194 21195.47 93.05 42866.21 47820.17 2015-07-13 07:29:27.000 194 21195.42 93.03 42866.21 47820.15 2015-07-13 07:29:28.000 194 21195.41 93.00 42866.19 47820.12 2015-07-13 07:29:29.000 194 21195.37 92.93 42866.21 47820.08 2015-07-13 07:29:30.000 194 21195.36 92.88 42866.23 47820.08 2015-07-13 07:29:31.000 194 21195.35 92.86 42866.26 47820.08 2015-07-13 07:29:32.000 194 21195.35 92.86 42866.24 47820.11 2015-07-13 07:29:33.000 194 21195.38 92.87 42866.25 47820.10 2015-07-13 07:29:34.000 194 21195.44 92.87 42866.29 47820.09 2015-07-13 07:29:35.000 194 21195.45 92.88 42866.29 47820.11 2015-07-13 07:29:36.000 194 21195.47 92.93 42866.33 47820.14 2015-07-13 07:29:37.000 194 21195.44 92.97 42866.33 47820.16 2015-07-13 07:29:38.000 194 21195.44 93.04 42866.32 47820.16 2015-07-13 07:29:39.000 194 21195.44 93.11 42866.34 47820.19 2015-07-13 07:29:40.000 194 21195.45 93.20 42866.33 47820.18 2015-07-13 07:29:41.000 194 21195.40 93.29 42866.33 47820.16 2015-07-13 07:29:42.000 194 21195.44 93.38 42866.30 47820.13 2015-07-13 07:29:43.000 194 21195.44 93.46 42866.29 47820.14 2015-07-13 07:29:44.000 194 21195.47 93.52 42866.27 47820.10 2015-07-13 07:29:45.000 194 21195.47 93.55 42866.26 47820.09 2015-07-13 07:29:46.000 194 21195.46 93.55 42866.25 47820.12 2015-07-13 07:29:47.000 194 21195.43 93.60 42866.22 47820.09 2015-07-13 07:29:48.000 194 21195.42 93.65 42866.21 47820.06 2015-07-13 07:29:49.000 194 21195.45 93.75 42866.24 47820.06 2015-07-13 07:29:50.000 194 21195.48 93.82 42866.23 47820.06 2015-07-13 07:29:51.000 194 21195.49 93.91 42866.22 47820.06 2015-07-13 07:29:52.000 194 21195.47 93.96 42866.22 47820.06 2015-07-13 07:29:53.000 194 21195.44 93.98 42866.18 47820.06 2015-07-13 07:29:54.000 194 21195.39 94.05 42866.11 47820.01 2015-07-13 07:29:55.000 194 21195.34 94.06 42866.15 47819.96 2015-07-13 07:29:56.000 194 21195.31 94.05 42866.14 47819.93 2015-07-13 07:29:57.000 194 21195.28 94.07 42866.13 47819.92 2015-07-13 07:29:58.000 194 21195.27 94.12 42866.14 47819.89 2015-07-13 07:29:59.000 194 21195.26 94.17 42866.17 47819.91 2015-07-13 07:30:00.000 194 21195.27 94.23 42866.21 47819.89 2015-07-13 07:30:01.000 194 21195.23 94.29 42866.16 47819.91 2015-07-13 07:30:02.000 194 21195.16 94.31 42866.17 47819.90 2015-07-13 07:30:03.000 194 21195.07 94.35 42866.18 47819.88 2015-07-13 07:30:04.000 194 21195.02 94.39 42866.17 47819.83 2015-07-13 07:30:05.000 194 21194.97 94.42 42866.17 47819.83 2015-07-13 07:30:06.000 194 21194.94 94.46 42866.14 47819.79 2015-07-13 07:30:07.000 194 21194.95 94.51 42866.13 47819.76 2015-07-13 07:30:08.000 194 21194.96 94.54 42866.11 47819.74 2015-07-13 07:30:09.000 194 21194.98 94.54 42866.09 47819.71 2015-07-13 07:30:10.000 194 21194.99 94.49 42866.08 47819.70 2015-07-13 07:30:11.000 194 21195.03 94.46 42866.05 47819.73 2015-07-13 07:30:12.000 194 21195.14 94.44 42866.06 47819.73 2015-07-13 07:30:13.000 194 21195.22 94.40 42866.07 47819.81 2015-07-13 07:30:14.000 194 21195.34 94.39 42866.08 47819.85 2015-07-13 07:30:15.000 194 21195.41 94.39 42866.10 47819.91 2015-07-13 07:30:16.000 194 21195.53 94.39 42866.10 47819.95 2015-07-13 07:30:17.000 194 21195.59 94.36 42866.08 47819.99 2015-07-13 07:30:18.000 194 21195.69 94.30 42866.09 47820.05 2015-07-13 07:30:19.000 194 21195.74 94.26 42866.10 47820.05 2015-07-13 07:30:20.000 194 21195.73 94.24 42866.10 47820.06 2015-07-13 07:30:21.000 194 21195.75 94.18 42866.08 47820.08 2015-07-13 07:30:22.000 194 21195.75 94.14 42866.04 47820.10 2015-07-13 07:30:23.000 194 21195.75 94.12 42866.03 47820.09 2015-07-13 07:30:24.000 194 21195.82 94.07 42866.02 47820.09 2015-07-13 07:30:25.000 194 21195.86 93.99 42865.95 47820.11 2015-07-13 07:30:26.000 194 21195.90 93.92 42865.98 47820.09 2015-07-13 07:30:27.000 194 21195.99 93.86 42865.99 47820.12 2015-07-13 07:30:28.000 194 21196.07 93.82 42866.00 47820.15 2015-07-13 07:30:29.000 194 21196.14 93.79 42866.07 47820.19 2015-07-13 07:30:30.000 194 21196.22 93.79 42866.02 47820.27 2015-07-13 07:30:31.000 194 21196.24 93.81 42866.03 47820.29 2015-07-13 07:30:32.000 194 21196.24 93.85 42866.03 47820.30 2015-07-13 07:30:33.000 194 21196.23 93.87 42865.98 47820.31 2015-07-13 07:30:34.000 194 21196.29 93.88 42866.02 47820.29 2015-07-13 07:30:35.000 194 21196.35 93.90 42866.08 47820.35 2015-07-13 07:30:36.000 194 21196.38 93.91 42866.09 47820.39 2015-07-13 07:30:37.000 194 21196.39 93.93 42866.10 47820.42 2015-07-13 07:30:38.000 194 21196.43 93.95 42866.11 47820.45 2015-07-13 07:30:39.000 194 21196.44 93.98 42866.12 47820.47 2015-07-13 07:30:40.000 194 21196.46 94.06 42866.13 47820.47 2015-07-13 07:30:41.000 194 21196.46 94.16 42866.17 47820.51 2015-07-13 07:30:42.000 194 21196.46 94.31 42866.16 47820.51 2015-07-13 07:30:43.000 194 21196.48 94.47 42866.17 47820.52 2015-07-13 07:30:44.000 194 21196.53 94.61 42866.16 47820.53 2015-07-13 07:30:45.000 194 21196.55 94.75 42866.12 47820.55 2015-07-13 07:30:46.000 194 21196.57 94.89 42866.14 47820.53 2015-07-13 07:30:47.000 194 21196.58 95.01 42866.10 47820.53 2015-07-13 07:30:48.000 194 21196.56 95.12 42866.11 47820.52 2015-07-13 07:30:49.000 194 21196.55 95.25 42866.11 47820.52 2015-07-13 07:30:50.000 194 21196.59 95.39 42866.09 47820.51 2015-07-13 07:30:51.000 194 21196.59 95.53 42866.05 47820.49 2015-07-13 07:30:52.000 194 21196.60 95.68 42866.04 47820.47 2015-07-13 07:30:53.000 194 21196.57 95.83 42865.97 47820.47 2015-07-13 07:30:54.000 194 21196.53 95.96 42865.93 47820.38 2015-07-13 07:30:55.000 194 21196.48 96.07 42865.89 47820.36 2015-07-13 07:30:56.000 194 21196.42 96.20 42865.90 47820.30 2015-07-13 07:30:57.000 194 21196.36 96.32 42865.85 47820.27 2015-07-13 07:30:58.000 194 21196.28 96.37 42865.83 47820.22 2015-07-13 07:30:59.000 194 21196.26 96.36 42865.80 47820.16 2015-07-13 07:31:00.000 194 21196.24 96.32 42865.81 47820.12 2015-07-13 07:31:01.000 194 21196.22 96.27 42865.79 47820.09 2015-07-13 07:31:02.000 194 21196.16 96.23 42865.80 47820.10 2015-07-13 07:31:03.000 194 21196.09 96.23 42865.83 47820.10 2015-07-13 07:31:04.000 194 21196.04 96.21 42865.86 47820.10 2015-07-13 07:31:05.000 194 21196.00 96.18 42865.89 47820.09 2015-07-13 07:31:06.000 194 21195.98 96.17 42865.93 47820.07 2015-07-13 07:31:07.000 194 21195.98 96.14 42865.93 47820.10 2015-07-13 07:31:08.000 194 21195.94 96.08 42865.96 47820.11 2015-07-13 07:31:09.000 194 21195.88 96.01 42866.02 47820.14 2015-07-13 07:31:10.000 194 21195.89 95.94 42866.08 47820.15 2015-07-13 07:31:11.000 194 21195.92 95.89 42866.13 47820.23 2015-07-13 07:31:12.000 194 21195.93 95.86 42866.16 47820.24 2015-07-13 07:31:13.000 194 21195.91 95.88 42866.13 47820.27 2015-07-13 07:31:14.000 194 21195.88 95.86 42866.13 47820.28 2015-07-13 07:31:15.000 194 21195.89 95.89 42866.15 47820.28 2015-07-13 07:31:16.000 194 21195.86 95.90 42866.15 47820.27 2015-07-13 07:31:17.000 194 21195.87 95.88 42866.17 47820.28 2015-07-13 07:31:18.000 194 21195.88 95.83 42866.21 47820.30 2015-07-13 07:31:19.000 194 21195.85 95.87 42866.20 47820.35 2015-07-13 07:31:20.000 194 21195.84 95.89 42866.20 47820.36 2015-07-13 07:31:21.000 194 21195.86 95.93 42866.20 47820.36 2015-07-13 07:31:22.000 194 21195.87 95.95 42866.23 47820.37 2015-07-13 07:31:23.000 194 21195.90 95.96 42866.22 47820.36 2015-07-13 07:31:24.000 194 21195.88 96.04 42866.23 47820.36 2015-07-13 07:31:25.000 194 21195.94 96.11 42866.19 47820.37 2015-07-13 07:31:26.000 194 21195.93 96.18 42866.19 47820.38 2015-07-13 07:31:27.000 194 21195.98 96.24 42866.24 47820.40 2015-07-13 07:31:28.000 194 21195.99 96.31 42866.21 47820.37 2015-07-13 07:31:29.000 194 21195.98 96.34 42866.19 47820.38 2015-07-13 07:31:30.000 194 21195.94 96.30 42866.15 47820.34 2015-07-13 07:31:31.000 194 21195.92 96.26 42866.18 47820.31 2015-07-13 07:31:32.000 194 21195.87 96.23 42866.17 47820.28 2015-07-13 07:31:33.000 194 21195.89 96.25 42866.12 47820.25 2015-07-13 07:31:34.000 194 21195.96 96.24 42866.09 47820.23 2015-07-13 07:31:35.000 194 21196.06 96.22 42866.07 47820.26 2015-07-13 07:31:36.000 194 21196.20 96.17 42866.06 47820.28 2015-07-13 07:31:37.000 194 21196.30 96.17 42866.07 47820.34 2015-07-13 07:31:38.000 194 21196.38 96.21 42866.10 47820.42 2015-07-13 07:31:39.000 194 21196.43 96.29 42866.08 47820.43 2015-07-13 07:31:40.000 194 21196.51 96.36 42866.05 47820.46 2015-07-13 07:31:41.000 194 21196.61 96.40 42866.04 47820.46 2015-07-13 07:31:42.000 194 21196.67 96.44 42866.04 47820.51 2015-07-13 07:31:43.000 194 21196.71 96.51 42865.99 47820.53 2015-07-13 07:31:44.000 194 21196.74 96.57 42865.96 47820.50 2015-07-13 07:31:45.000 194 21196.76 96.65 42865.97 47820.51 2015-07-13 07:31:46.000 194 21196.77 96.74 42865.94 47820.48 2015-07-13 07:31:47.000 194 21196.75 96.84 42865.87 47820.45 2015-07-13 07:31:48.000 194 21196.80 96.93 42865.84 47820.42 2015-07-13 07:31:49.000 194 21196.81 96.99 42865.78 47820.38 2015-07-13 07:31:50.000 194 21196.79 97.01 42865.80 47820.36 2015-07-13 07:31:51.000 194 21196.82 97.03 42865.77 47820.34 2015-07-13 07:31:52.000 194 21196.77 97.00 42865.74 47820.31 2015-07-13 07:31:53.000 194 21196.76 96.95 42865.70 47820.27 2015-07-13 07:31:54.000 194 21196.74 96.90 42865.70 47820.25 2015-07-13 07:31:55.000 194 21196.75 96.89 42865.66 47820.25 2015-07-13 07:31:56.000 194 21196.75 96.88 42865.65 47820.22 2015-07-13 07:31:57.000 194 21196.74 96.89 42865.63 47820.21 2015-07-13 07:31:58.000 194 21196.71 96.95 42865.63 47820.18 2015-07-13 07:31:59.000 194 21196.62 97.06 42865.57 47820.14 2015-07-13 07:32:00.000 194 21196.59 97.14 42865.52 47820.06 2015-07-13 07:32:01.000 194 21196.60 97.20 42865.45 47820.00 2015-07-13 07:32:02.000 194 21196.62 97.26 42865.40 47819.93 2015-07-13 07:32:03.000 194 21196.66 97.33 42865.38 47819.90 2015-07-13 07:32:04.000 194 21196.70 97.43 42865.37 47819.91 2015-07-13 07:32:05.000 194 21196.74 97.53 42865.35 47819.90 2015-07-13 07:32:06.000 194 21196.80 97.60 42865.31 47819.90 2015-07-13 07:32:07.000 194 21196.83 97.75 42865.30 47819.90 2015-07-13 07:32:08.000 194 21196.89 97.84 42865.31 47819.92 2015-07-13 07:32:09.000 194 21196.97 97.91 42865.28 47819.93 2015-07-13 07:32:10.000 194 21197.04 97.94 42865.28 47819.96 2015-07-13 07:32:11.000 194 21197.14 97.95 42865.32 47820.02 2015-07-13 07:32:12.000 194 21197.20 97.94 42865.36 47820.04 2015-07-13 07:32:13.000 194 21197.24 97.94 42865.38 47820.13 2015-07-13 07:32:14.000 194 21197.25 97.96 42865.42 47820.17 2015-07-13 07:32:15.000 194 21197.26 97.94 42865.44 47820.22 2015-07-13 07:32:16.000 194 21197.28 97.90 42865.47 47820.25 2015-07-13 07:32:17.000 194 21197.31 97.88 42865.53 47820.30 2015-07-13 07:32:18.000 194 21197.34 97.93 42865.59 47820.36 2015-07-13 07:32:19.000 194 21197.37 97.96 42865.63 47820.40 2015-07-13 07:32:20.000 194 21197.37 97.97 42865.63 47820.45 2015-07-13 07:32:21.000 194 21197.41 97.94 42865.66 47820.47 2015-07-13 07:32:22.000 194 21197.42 97.93 42865.69 47820.51 2015-07-13 07:32:23.000 194 21197.38 97.93 42865.70 47820.52 2015-07-13 07:32:24.000 194 21197.42 97.94 42865.68 47820.54 2015-07-13 07:32:25.000 194 21197.46 97.95 42865.66 47820.54 2015-07-13 07:32:26.000 194 21197.47 97.91 42865.69 47820.59 2015-07-13 07:32:27.000 194 21197.48 97.86 42865.70 47820.56 2015-07-13 07:32:28.000 194 21197.46 97.78 42865.69 47820.57 2015-07-13 07:32:29.000 194 21197.51 97.75 42865.73 47820.59 2015-07-13 07:32:30.000 194 21197.54 97.77 42865.72 47820.61 2015-07-13 07:32:31.000 194 21197.58 97.80 42865.74 47820.62 2015-07-13 07:32:32.000 194 21197.64 97.79 42865.70 47820.65 2015-07-13 07:32:33.000 194 21197.70 97.85 42865.71 47820.67 2015-07-13 07:32:34.000 194 21197.76 97.89 42865.72 47820.71 2015-07-13 07:32:35.000 194 21197.77 97.90 42865.70 47820.69 2015-07-13 07:32:36.000 194 21197.75 97.85 42865.68 47820.69 2015-07-13 07:32:37.000 194 21197.67 97.86 42865.66 47820.67 2015-07-13 07:32:38.000 194 21197.61 97.89 42865.72 47820.66 2015-07-13 07:32:39.000 194 21197.55 97.91 42865.72 47820.64 2015-07-13 07:32:40.000 194 21197.51 97.92 42865.75 47820.60 2015-07-13 07:32:41.000 194 21197.50 97.98 42865.76 47820.61 2015-07-13 07:32:42.000 194 21197.49 98.01 42865.79 47820.59 2015-07-13 07:32:43.000 194 21197.51 98.07 42865.80 47820.61 2015-07-13 07:32:44.000 194 21197.50 98.14 42865.80 47820.61 2015-07-13 07:32:45.000 194 21197.44 98.25 42865.83 47820.61 2015-07-13 07:32:46.000 194 21197.39 98.37 42865.77 47820.62 2015-07-13 07:32:47.000 194 21197.36 98.49 42865.73 47820.59 2015-07-13 07:32:48.000 194 21197.30 98.58 42865.77 47820.54 2015-07-13 07:32:49.000 194 21197.26 98.69 42865.75 47820.50 2015-07-13 07:32:50.000 194 21197.19 98.79 42865.76 47820.46 2015-07-13 07:32:51.000 194 21197.13 98.85 42865.75 47820.40 2015-07-13 07:32:52.000 194 21197.09 98.93 42865.71 47820.35 2015-07-13 07:32:53.000 194 21197.05 99.03 42865.69 47820.34 2015-07-13 07:32:54.000 194 21197.02 99.11 42865.70 47820.31 2015-07-13 07:32:55.000 194 21196.99 99.17 42865.65 47820.29 2015-07-13 07:32:56.000 194 21196.95 99.27 42865.66 47820.24 2015-07-13 07:32:57.000 194 21196.89 99.44 42865.64 47820.24 2015-07-13 07:32:58.000 194 21196.91 99.58 42865.60 47820.22 2015-07-13 07:32:59.000 194 21196.92 99.75 42865.61 47820.20 2015-07-13 07:33:00.000 194 21196.92 99.86 42865.61 47820.18 2015-07-13 07:33:01.000 194 21196.85 100.00 42865.55 47820.15 2015-07-13 07:33:02.000 194 21196.76 100.16 42865.55 47820.12 2015-07-13 07:33:03.000 194 21196.66 100.33 42865.52 47820.07 2015-07-13 07:33:04.000 194 21196.54 100.55 42865.46 47820.00 2015-07-13 07:33:05.000 194 21196.43 100.77 42865.37 47819.89 2015-07-13 07:33:06.000 194 21196.33 100.97 42865.30 47819.75 2015-07-13 07:33:07.000 194 21196.26 101.17 42865.24 47819.63 2015-07-13 07:33:08.000 194 21196.21 101.36 42865.22 47819.55 2015-07-13 07:33:09.000 194 21196.16 101.55 42865.17 47819.48 2015-07-13 07:33:10.000 194 21196.10 101.72 42865.18 47819.42 2015-07-13 07:33:11.000 194 21196.07 101.87 42865.17 47819.39 2015-07-13 07:33:12.000 194 21196.03 102.00 42865.18 47819.41 2015-07-13 07:33:13.000 194 21195.98 102.11 42865.18 47819.39 2015-07-13 07:33:14.000 194 21195.99 102.24 42865.18 47819.39 2015-07-13 07:33:15.000 194 21195.97 102.41 42865.17 47819.37 2015-07-13 07:33:16.000 194 21195.93 102.54 42865.19 47819.39 2015-07-13 07:33:17.000 194 21195.88 102.69 42865.18 47819.35 2015-07-13 07:33:18.000 194 21195.87 102.79 42865.16 47819.31 2015-07-13 07:33:19.000 194 21195.85 102.83 42865.12 47819.31 2015-07-13 07:33:20.000 194 21195.85 102.86 42865.13 47819.26 2015-07-13 07:33:21.000 194 21195.88 102.87 42865.15 47819.28 2015-07-13 07:33:22.000 194 21195.89 102.91 42865.15 47819.32 2015-07-13 07:33:23.000 194 21195.88 102.94 42865.17 47819.32 2015-07-13 07:33:24.000 194 21195.88 102.94 42865.19 47819.35 2015-07-13 07:33:25.000 194 21195.87 102.94 42865.23 47819.38 2015-07-13 07:33:26.000 194 21195.87 102.93 42865.27 47819.40 2015-07-13 07:33:27.000 194 21195.85 102.97 42865.27 47819.42 2015-07-13 07:33:28.000 194 21195.83 103.00 42865.35 47819.44 2015-07-13 07:33:29.000 194 21195.83 103.08 42865.38 47819.44 2015-07-13 07:33:30.000 194 21195.80 103.15 42865.38 47819.50 2015-07-13 07:33:31.000 194 21195.79 103.22 42865.39 47819.50 2015-07-13 07:33:32.000 194 21195.81 103.30 42865.43 47819.54 2015-07-13 07:33:33.000 194 21195.84 103.38 42865.44 47819.58 2015-07-13 07:33:34.000 194 21195.86 103.48 42865.48 47819.62 2015-07-13 07:33:35.000 194 21195.87 103.61 42865.51 47819.60 2015-07-13 07:33:36.000 194 21195.85 103.72 42865.48 47819.64 2015-07-13 07:33:37.000 194 21195.90 103.86 42865.48 47819.63 2015-07-13 07:33:38.000 194 21195.96 103.97 42865.45 47819.64 2015-07-13 07:33:39.000 194 21195.99 104.07 42865.45 47819.65 2015-07-13 07:33:40.000 194 21196.00 104.13 42865.47 47819.65 2015-07-13 07:33:41.000 194 21196.01 104.20 42865.44 47819.62 2015-07-13 07:33:42.000 194 21196.06 104.19 42865.44 47819.63 2015-07-13 07:33:43.000 194 21196.16 104.18 42865.42 47819.68 2015-07-13 07:33:44.000 194 21196.27 104.14 42865.45 47819.73 2015-07-13 07:33:45.000 194 21196.32 104.08 42865.47 47819.78 2015-07-13 07:33:46.000 194 21196.35 104.03 42865.49 47819.82 2015-07-13 07:33:47.000 194 21196.38 103.98 42865.52 47819.86 2015-07-13 07:33:48.000 194 21196.40 103.95 42865.52 47819.87 2015-07-13 07:33:49.000 194 21196.44 103.88 42865.53 47819.93 2015-07-13 07:33:50.000 194 21196.43 103.82 42865.59 47819.96 2015-07-13 07:33:51.000 194 21196.42 103.80 42865.67 47820.00 2015-07-13 07:33:52.000 194 21196.47 103.83 42865.68 47820.04 2015-07-13 07:33:53.000 194 21196.49 103.87 42865.70 47820.08 2015-07-13 07:33:54.000 194 21196.54 103.92 42865.70 47820.11 2015-07-13 07:33:55.000 194 21196.54 103.98 42865.68 47820.11 2015-07-13 07:33:56.000 194 21196.55 103.98 42865.69 47820.12 2015-07-13 07:33:57.000 194 21196.56 104.00 42865.68 47820.10 2015-07-13 07:33:58.000 194 21196.60 103.98 42865.67 47820.14 2015-07-13 07:33:59.000 194 21196.64 103.98 42865.68 47820.17 2015-07-13 07:34:00.000 194 21196.67 104.00 42865.68 47820.17 2015-07-13 07:34:01.000 194 21196.71 104.01 42865.69 47820.18 2015-07-13 07:34:02.000 194 21196.75 104.01 42865.70 47820.21 2015-07-13 07:34:03.000 194 21196.78 104.00 42865.66 47820.24 2015-07-13 07:34:04.000 194 21196.87 103.96 42865.65 47820.25 2015-07-13 07:34:05.000 194 21196.92 103.94 42865.63 47820.29 2015-07-13 07:34:06.000 194 21196.96 103.90 42865.64 47820.32 2015-07-13 07:34:07.000 194 21196.98 103.88 42865.65 47820.33 2015-07-13 07:34:08.000 194 21196.97 103.88 42865.65 47820.32 2015-07-13 07:34:09.000 194 21196.96 103.91 42865.64 47820.33 2015-07-13 07:34:10.000 194 21196.98 103.94 42865.65 47820.32 2015-07-13 07:34:11.000 194 21197.00 103.88 42865.64 47820.35 2015-07-13 07:34:12.000 194 21197.04 103.81 42865.66 47820.34 2015-07-13 07:34:13.000 194 21197.11 103.70 42865.67 47820.34 2015-07-13 07:34:14.000 194 21197.15 103.57 42865.66 47820.37 2015-07-13 07:34:15.000 194 21197.18 103.47 42865.67 47820.42 2015-07-13 07:34:16.000 194 21197.21 103.37 42865.69 47820.43 2015-07-13 07:34:17.000 194 21197.23 103.29 42865.71 47820.46 2015-07-13 07:34:18.000 194 21197.31 103.14 42865.73 47820.50 2015-07-13 07:34:19.000 194 21197.42 103.03 42865.73 47820.54 2015-07-13 07:34:20.000 194 21197.49 102.95 42865.75 47820.60 2015-07-13 07:34:21.000 194 21197.53 102.87 42865.76 47820.65 2015-07-13 07:34:22.000 194 21197.56 102.77 42865.79 47820.68 2015-07-13 07:34:23.000 194 21197.56 102.74 42865.84 47820.72 2015-07-13 07:34:24.000 194 21197.58 102.69 42865.88 47820.77 2015-07-13 07:34:25.000 194 21197.57 102.64 42865.88 47820.79 2015-07-13 07:34:26.000 194 21197.59 102.58 42865.89 47820.80 2015-07-13 07:34:27.000 194 21197.60 102.58 42865.91 47820.84 2015-07-13 07:34:28.000 194 21197.60 102.61 42865.90 47820.85 2015-07-13 07:34:29.000 194 21197.62 102.65 42865.92 47820.85 2015-07-13 07:34:30.000 194 21197.61 102.71 42865.90 47820.83 2015-07-13 07:34:31.000 194 21197.58 102.76 42865.88 47820.83 2015-07-13 07:34:32.000 194 21197.56 102.79 42865.88 47820.78 2015-07-13 07:34:33.000 194 21197.54 102.81 42865.85 47820.76 2015-07-13 07:34:34.000 194 21197.49 102.86 42865.83 47820.77 2015-07-13 07:34:35.000 194 21197.47 102.89 42865.82 47820.73 2015-07-13 07:34:36.000 194 21197.39 102.88 42865.80 47820.68 2015-07-13 07:34:37.000 194 21197.32 102.86 42865.80 47820.64 2015-07-13 07:34:38.000 194 21197.30 102.81 42865.79 47820.61 2015-07-13 07:34:39.000 194 21197.28 102.74 42865.79 47820.60 2015-07-13 07:34:40.000 194 21197.29 102.71 42865.82 47820.62 2015-07-13 07:34:41.000 194 21197.28 102.68 42865.79 47820.62 2015-07-13 07:34:42.000 194 21197.25 102.67 42865.80 47820.60 2015-07-13 07:34:43.000 194 21197.22 102.64 42865.80 47820.60 2015-07-13 07:34:44.000 194 21197.17 102.64 42865.83 47820.58 2015-07-13 07:34:45.000 194 21197.18 102.67 42865.83 47820.56 2015-07-13 07:34:46.000 194 21197.17 102.71 42865.83 47820.57 2015-07-13 07:34:47.000 194 21197.21 102.76 42865.80 47820.56 2015-07-13 07:34:48.000 194 21197.25 102.85 42865.79 47820.56 2015-07-13 07:34:49.000 194 21197.29 102.96 42865.77 47820.56 2015-07-13 07:34:50.000 194 21197.33 103.04 42865.76 47820.58 2015-07-13 07:34:51.000 194 21197.37 103.14 42865.74 47820.60 2015-07-13 07:34:52.000 194 21197.38 103.29 42865.77 47820.61 2015-07-13 07:34:53.000 194 21197.38 103.43 42865.74 47820.59 2015-07-13 07:34:54.000 194 21197.38 103.54 42865.73 47820.59 2015-07-13 07:34:55.000 194 21197.38 103.63 42865.68 47820.56 2015-07-13 07:34:56.000 194 21197.36 103.72 42865.64 47820.55 2015-07-13 07:34:57.000 194 21197.38 103.75 42865.63 47820.55 2015-07-13 07:34:58.000 194 21197.42 103.73 42865.66 47820.51 2015-07-13 07:34:59.000 194 21197.44 103.71 42865.61 47820.51 2015-07-13 07:35:00.000 194 21197.47 103.67 42865.62 47820.52 2015-07-13 07:35:01.000 194 21197.54 103.64 42865.66 47820.58 2015-07-13 07:35:02.000 194 21197.59 103.58 42865.67 47820.59 2015-07-13 07:35:03.000 194 21197.67 103.57 42865.72 47820.64 2015-07-13 07:35:04.000 194 21197.78 103.58 42865.73 47820.70 2015-07-13 07:35:05.000 194 21197.91 103.63 42865.74 47820.77 2015-07-13 07:35:06.000 194 21198.01 103.67 42865.78 47820.83 2015-07-13 07:35:07.000 194 21198.09 103.74 42865.75 47820.89 2015-07-13 07:35:08.000 194 21198.16 103.81 42865.77 47820.92 2015-07-13 07:35:09.000 194 21198.19 103.86 42865.76 47820.95 2015-07-13 07:35:10.000 194 21198.21 103.88 42865.77 47820.98 2015-07-13 07:35:11.000 194 21198.25 103.88 42865.75 47820.96 2015-07-13 07:35:12.000 194 21198.28 103.84 42865.77 47820.97 2015-07-13 07:35:13.000 194 21198.32 103.83 42865.79 47821.03 2015-07-13 07:35:14.000 194 21198.35 103.85 42865.79 47821.05 2015-07-13 07:35:15.000 194 21198.38 103.87 42865.83 47821.10 2015-07-13 07:35:16.000 194 21198.41 103.96 42865.82 47821.12 2015-07-13 07:35:17.000 194 21198.47 104.10 42865.80 47821.15 2015-07-13 07:35:18.000 194 21198.51 104.18 42865.79 47821.13 2015-07-13 07:35:19.000 194 21198.55 104.25 42865.80 47821.16 2015-07-13 07:35:20.000 194 21198.59 104.29 42865.80 47821.17 2015-07-13 07:35:21.000 194 21198.60 104.31 42865.77 47821.16 2015-07-13 07:35:22.000 194 21198.55 104.32 42865.78 47821.15 2015-07-13 07:35:23.000 194 21198.51 104.31 42865.78 47821.14 2015-07-13 07:35:24.000 194 21198.47 104.28 42865.80 47821.16 2015-07-13 07:35:25.000 194 21198.49 104.26 42865.80 47821.13 2015-07-13 07:35:26.000 194 21198.50 104.23 42865.82 47821.14 2015-07-13 07:35:27.000 194 21198.47 104.18 42865.82 47821.15 2015-07-13 07:35:28.000 194 21198.42 104.13 42865.83 47821.15 2015-07-13 07:35:29.000 194 21198.36 104.11 42865.85 47821.15 2015-07-13 07:35:30.000 194 21198.29 104.11 42865.85 47821.10 2015-07-13 07:35:31.000 194 21198.22 104.11 42865.86 47821.10 2015-07-13 07:35:32.000 194 21198.11 104.12 42865.85 47821.09 2015-07-13 07:35:33.000 194 21198.05 104.12 42865.89 47821.06 2015-07-13 07:35:34.000 194 21197.99 104.14 42865.90 47821.06 2015-07-13 07:35:35.000 194 21197.92 104.15 42865.88 47821.02 2015-07-13 07:35:36.000 194 21197.88 104.11 42865.92 47821.00 2015-07-13 07:35:37.000 194 21197.82 104.09 42865.92 47821.00 2015-07-13 07:35:38.000 194 21197.77 104.08 42865.93 47820.97 2015-07-13 07:35:39.000 194 21197.73 104.09 42865.90 47820.95 2015-07-13 07:35:40.000 194 21197.72 104.09 42865.90 47820.93 2015-07-13 07:35:41.000 194 21197.72 104.08 42865.90 47820.91 2015-07-13 07:35:42.000 194 21197.79 104.06 42865.89 47820.93 2015-07-13 07:35:43.000 194 21197.85 104.05 42865.92 47820.94 2015-07-13 07:35:44.000 194 21197.87 104.05 42865.94 47820.95 2015-07-13 07:35:45.000 194 21197.94 104.01 42865.93 47821.01 2015-07-13 07:35:46.000 194 21198.01 103.98 42865.99 47821.04 2015-07-13 07:35:47.000 194 21198.10 103.93 42865.98 47821.09 2015-07-13 07:35:48.000 194 21198.17 103.90 42865.97 47821.14 2015-07-13 07:35:49.000 194 21198.25 103.90 42866.00 47821.20 2015-07-13 07:35:50.000 194 21198.38 103.87 42866.02 47821.27 2015-07-13 07:35:51.000 194 21198.44 103.87 42866.04 47821.32 2015-07-13 07:35:52.000 194 21198.53 103.85 42866.06 47821.36 2015-07-13 07:35:53.000 194 21198.60 103.80 42866.07 47821.42 2015-07-13 07:35:54.000 194 21198.66 103.76 42866.08 47821.45 2015-07-13 07:35:55.000 194 21198.71 103.71 42866.08 47821.51 2015-07-13 07:35:56.000 194 21198.73 103.63 42866.10 47821.52 2015-07-13 07:35:57.000 194 21198.71 103.54 42866.15 47821.57 2015-07-13 07:35:58.000 194 21198.69 103.49 42866.14 47821.56 2015-07-13 07:35:59.000 194 21198.59 103.47 42866.12 47821.54 2015-07-13 07:36:00.000 194 21198.52 103.49 42866.13 47821.53 2015-07-13 07:36:01.000 194 21198.52 103.51 42866.15 47821.50 2015-07-13 07:36:02.000 194 21198.51 103.51 42866.14 47821.48 2015-07-13 07:36:03.000 194 21198.49 103.52 42866.15 47821.46 2015-07-13 07:36:04.000 194 21198.48 103.56 42866.12 47821.47 2015-07-13 07:36:05.000 194 21198.46 103.57 42866.12 47821.44 2015-07-13 07:36:06.000 194 21198.42 103.57 42866.13 47821.43 2015-07-13 07:36:07.000 194 21198.43 103.63 42866.15 47821.41 2015-07-13 07:36:08.000 194 21198.47 103.75 42866.12 47821.41 2015-07-13 07:36:09.000 194 21198.53 103.85 42866.10 47821.45 2015-07-13 07:36:10.000 194 21198.59 103.93 42866.06 47821.44 2015-07-13 07:36:11.000 194 21198.63 103.98 42866.01 47821.44 2015-07-13 07:36:12.000 194 21198.68 104.04 42866.01 47821.45 2015-07-13 07:36:13.000 194 21198.72 104.07 42865.99 47821.40 2015-07-13 07:36:14.000 194 21198.73 104.05 42865.95 47821.41 2015-07-13 07:36:15.000 194 21198.70 104.05 42865.89 47821.38 2015-07-13 07:36:16.000 194 21198.66 104.10 42865.86 47821.34 2015-07-13 07:36:17.000 194 21198.64 104.16 42865.84 47821.31 2015-07-13 07:36:18.000 194 21198.61 104.19 42865.84 47821.30 2015-07-13 07:36:19.000 194 21198.60 104.23 42865.83 47821.27 2015-07-13 07:36:20.000 194 21198.62 104.24 42865.85 47821.26 2015-07-13 07:36:21.000 194 21198.65 104.25 42865.84 47821.24 2015-07-13 07:36:22.000 194 21198.64 104.23 42865.86 47821.26 2015-07-13 07:36:23.000 194 21198.62 104.16 42865.84 47821.27 2015-07-13 07:36:24.000 194 21198.61 104.06 42865.85 47821.24 2015-07-13 07:36:25.000 194 21198.59 104.02 42865.83 47821.26 2015-07-13 07:36:26.000 194 21198.56 103.99 42865.80 47821.23 2015-07-13 07:36:27.000 194 21198.57 103.90 42865.81 47821.22 2015-07-13 07:36:28.000 194 21198.56 103.82 42865.83 47821.22 2015-07-13 07:36:29.000 194 21198.58 103.75 42865.80 47821.21 2015-07-13 07:36:30.000 194 21198.61 103.68 42865.78 47821.22 2015-07-13 07:36:31.000 194 21198.63 103.60 42865.81 47821.23 2015-07-13 07:36:32.000 194 21198.61 103.55 42865.82 47821.22 2015-07-13 07:36:33.000 194 21198.56 103.53 42865.82 47821.21 2015-07-13 07:36:34.000 194 21198.49 103.52 42865.82 47821.23 2015-07-13 07:36:35.000 194 21198.47 103.50 42865.80 47821.18 2015-07-13 07:36:36.000 194 21198.46 103.50 42865.82 47821.15 2015-07-13 07:36:37.000 194 21198.45 103.51 42865.80 47821.14 2015-07-13 07:36:38.000 194 21198.45 103.54 42865.75 47821.13 2015-07-13 07:36:39.000 194 21198.45 103.58 42865.77 47821.10 2015-07-13 07:36:40.000 194 21198.47 103.60 42865.76 47821.11 2015-07-13 07:36:41.000 194 21198.46 103.68 42865.74 47821.10 2015-07-13 07:36:42.000 194 21198.54 103.75 42865.72 47821.09 2015-07-13 07:36:43.000 194 21198.53 103.86 42865.70 47821.10 2015-07-13 07:36:44.000 194 21198.54 103.97 42865.65 47821.09 2015-07-13 07:36:45.000 194 21198.57 104.05 42865.62 47821.05 2015-07-13 07:36:46.000 194 21198.64 104.16 42865.57 47821.05 2015-07-13 07:36:47.000 194 21198.68 104.23 42865.55 47821.00 2015-07-13 07:36:48.000 194 21198.72 104.37 42865.48 47820.96 2015-07-13 07:36:49.000 194 21198.75 104.49 42865.44 47820.95 2015-07-13 07:36:50.000 194 21198.82 104.59 42865.40 47820.95 2015-07-13 07:36:51.000 194 21198.92 104.67 42865.38 47820.96 2015-07-13 07:36:52.000 194 21198.96 104.75 42865.36 47820.99 2015-07-13 07:36:53.000 194 21199.02 104.81 42865.35 47820.99 2015-07-13 07:36:54.000 194 21199.04 104.93 42865.38 47821.01 2015-07-13 07:36:55.000 194 21199.04 105.01 42865.36 47821.01 2015-07-13 07:36:56.000 194 21199.05 105.13 42865.34 47821.03 2015-07-13 07:36:57.000 194 21199.08 105.19 42865.32 47821.01 2015-07-13 07:36:58.000 194 21199.12 105.20 42865.32 47821.00 2015-07-13 07:36:59.000 194 21199.16 105.25 42865.34 47821.01 2015-07-13 07:37:00.000 194 21199.20 105.25 42865.39 47821.07 2015-07-13 07:37:01.000 194 21199.20 105.34 42865.38 47821.10 2015-07-13 07:37:02.000 194 21199.22 105.40 42865.35 47821.08 2015-07-13 07:37:03.000 194 21199.24 105.38 42865.34 47821.09 2015-07-13 07:37:04.000 194 21199.28 105.35 42865.34 47821.08 2015-07-13 07:37:05.000 194 21199.28 105.34 42865.32 47821.11 2015-07-13 07:37:06.000 194 21199.26 105.36 42865.33 47821.10 2015-07-13 07:37:07.000 194 21199.21 105.37 42865.34 47821.11 2015-07-13 07:37:08.000 194 21199.20 105.34 42865.38 47821.09 2015-07-13 07:37:09.000 194 21199.28 105.28 42865.43 47821.10 2015-07-13 07:37:10.000 194 21199.32 105.27 42865.44 47821.15 2015-07-13 07:37:11.000 194 21199.31 105.26 42865.47 47821.23 2015-07-13 07:37:12.000 194 21199.28 105.23 42865.48 47821.24 2015-07-13 07:37:13.000 194 21199.26 105.22 42865.49 47821.18 2015-07-13 07:37:14.000 194 21199.20 105.21 42865.47 47821.18 2015-07-13 07:37:15.000 194 21199.18 105.19 42865.48 47821.17 2015-07-13 07:37:16.000 194 21199.18 105.12 42865.52 47821.20 2015-07-13 07:37:17.000 194 21199.18 105.09 42865.50 47821.17 2015-07-13 07:37:18.000 194 21199.20 105.06 42865.49 47821.18 2015-07-13 07:37:19.000 194 21199.21 105.02 42865.48 47821.18 2015-07-13 07:37:20.000 194 21199.15 104.98 42865.46 47821.18 2015-07-13 07:37:21.000 194 21199.08 104.94 42865.48 47821.16 2015-07-13 07:37:22.000 194 21199.06 104.92 42865.51 47821.14 2015-07-13 07:37:23.000 194 21199.02 104.94 42865.52 47821.14 2015-07-13 07:37:24.000 194 21198.97 104.96 42865.53 47821.15 2015-07-13 07:37:25.000 194 21198.92 105.02 42865.54 47821.13 2015-07-13 07:37:26.000 194 21198.88 105.04 42865.55 47821.10 2015-07-13 07:37:27.000 194 21198.85 105.01 42865.57 47821.09 2015-07-13 07:37:28.000 194 21198.79 105.05 42865.58 47821.09 2015-07-13 07:37:29.000 194 21198.75 105.11 42865.57 47821.07 2015-07-13 07:37:30.000 194 21198.72 105.11 42865.58 47821.04 2015-07-13 07:37:31.000 194 21198.70 105.16 42865.61 47821.05 2015-07-13 07:37:32.000 194 21198.75 105.26 42865.58 47821.04 2015-07-13 07:37:33.000 194 21198.76 105.32 42865.56 47821.06 2015-07-13 07:37:34.000 194 21198.81 105.38 42865.56 47821.07 2015-07-13 07:37:35.000 194 21198.88 105.43 42865.55 47821.07 2015-07-13 07:37:36.000 194 21198.96 105.44 42865.50 47821.07 2015-07-13 07:37:37.000 194 21199.00 105.46 42865.48 47821.09 2015-07-13 07:37:38.000 194 21199.01 105.50 42865.45 47821.10 2015-07-13 07:37:39.000 194 21199.01 105.53 42865.47 47821.12 2015-07-13 07:37:40.000 194 21198.98 105.51 42865.48 47821.11 2015-07-13 07:37:41.000 194 21198.95 105.53 42865.46 47821.08 2015-07-13 07:37:42.000 194 21198.92 105.52 42865.44 47821.08 2015-07-13 07:37:43.000 194 21198.91 105.47 42865.45 47821.05 2015-07-13 07:37:44.000 194 21198.88 105.44 42865.43 47821.01 2015-07-13 07:37:45.000 194 21198.88 105.42 42865.43 47821.01 2015-07-13 07:37:46.000 194 21198.87 105.38 42865.44 47820.99 2015-07-13 07:37:47.000 194 21198.89 105.35 42865.42 47820.98 2015-07-13 07:37:48.000 194 21198.88 105.32 42865.43 47820.96 2015-07-13 07:37:49.000 194 21198.91 105.30 42865.44 47820.98 2015-07-13 07:37:50.000 194 21198.92 105.27 42865.45 47820.99 2015-07-13 07:37:51.000 194 21198.94 105.24 42865.45 47821.00 2015-07-13 07:37:52.000 194 21198.97 105.17 42865.47 47821.02 2015-07-13 07:37:53.000 194 21198.96 105.11 42865.45 47821.02 2015-07-13 07:37:54.000 194 21198.94 105.04 42865.48 47821.03 2015-07-13 07:37:55.000 194 21198.92 105.01 42865.51 47821.05 2015-07-13 07:37:56.000 194 21198.91 104.99 42865.52 47821.07 2015-07-13 07:37:57.000 194 21198.93 104.96 42865.52 47821.07 2015-07-13 07:37:58.000 194 21198.98 104.93 42865.49 47821.07 2015-07-13 07:37:59.000 194 21199.02 104.93 42865.50 47821.06 2015-07-13 07:38:00.000 194 21199.08 104.91 42865.48 47821.08 2015-07-13 07:38:01.000 194 21199.14 104.86 42865.48 47821.11 2015-07-13 07:38:02.000 194 21199.21 104.75 42865.46 47821.10 2015-07-13 07:38:03.000 194 21199.23 104.63 42865.47 47821.15 2015-07-13 07:38:04.000 194 21199.21 104.51 42865.53 47821.18 2015-07-13 07:38:05.000 194 21199.18 104.39 42865.51 47821.16 2015-07-13 07:38:06.000 194 21199.21 104.29 42865.49 47821.15 2015-07-13 07:38:07.000 194 21199.26 104.17 42865.50 47821.17 2015-07-13 07:38:08.000 194 21199.28 104.06 42865.47 47821.19 2015-07-13 07:38:09.000 194 21199.31 103.95 42865.47 47821.20 2015-07-13 07:38:10.000 194 21199.33 103.85 42865.51 47821.22 2015-07-13 07:38:11.000 194 21199.37 103.77 42865.51 47821.23 2015-07-13 07:38:12.000 194 21199.42 103.76 42865.52 47821.25 2015-07-13 07:38:13.000 194 21199.45 103.75 42865.50 47821.26 2015-07-13 07:38:14.000 194 21199.51 103.72 42865.51 47821.28 2015-07-13 07:38:15.000 194 21199.59 103.71 42865.53 47821.32 2015-07-13 07:38:16.000 194 21199.63 103.69 42865.54 47821.35 2015-07-13 07:38:17.000 194 21199.64 103.70 42865.56 47821.39 2015-07-13 07:38:18.000 194 21199.67 103.74 42865.55 47821.45 2015-07-13 07:38:19.000 194 21199.74 103.75 42865.58 47821.46 2015-07-13 07:38:20.000 194 21199.85 103.71 42865.61 47821.51 2015-07-13 07:38:21.000 194 21199.97 103.66 42865.66 47821.59 2015-07-13 07:38:22.000 194 21200.11 103.56 42865.65 47821.64 2015-07-13 07:38:23.000 194 21200.25 103.40 42865.68 47821.72 2015-07-13 07:38:24.000 194 21200.40 103.24 42865.73 47821.82 2015-07-13 07:38:25.000 194 21200.54 103.11 42865.80 47821.94 2015-07-13 07:38:26.000 194 21200.65 103.01 42865.86 47822.05 2015-07-13 07:38:27.000 194 21200.75 102.94 42865.90 47822.13 2015-07-13 07:38:28.000 194 21200.84 102.86 42865.92 47822.24 2015-07-13 07:38:29.000 194 21200.98 102.77 42865.95 47822.30 2015-07-13 07:38:30.000 194 21201.10 102.67 42865.99 47822.36 2015-07-13 07:38:31.000 194 21201.16 102.56 42866.03 47822.45 2015-07-13 07:38:32.000 194 21201.26 102.45 42866.12 47822.52 2015-07-13 07:38:33.000 194 21201.31 102.37 42866.11 47822.61 2015-07-13 07:38:34.000 194 21201.38 102.28 42866.14 47822.65 2015-07-13 07:38:35.000 194 21201.45 102.17 42866.20 47822.74 2015-07-13 07:38:36.000 194 21201.52 102.13 42866.22 47822.80 2015-07-13 07:38:37.000 194 21201.59 102.13 42866.21 47822.82 2015-07-13 07:38:38.000 194 21201.63 102.09 42866.23 47822.86 2015-07-13 07:38:39.000 194 21201.74 102.02 42866.23 47822.91 2015-07-13 07:38:40.000 194 21201.85 101.93 42866.24 47822.96 2015-07-13 07:38:41.000 194 21201.95 101.82 42866.25 47823.01 2015-07-13 07:38:42.000 194 21201.97 101.72 42866.32 47823.07 2015-07-13 07:38:43.000 194 21202.02 101.62 42866.34 47823.12 2015-07-13 07:38:44.000 194 21201.99 101.51 42866.39 47823.14 2015-07-13 07:38:45.000 194 21202.03 101.45 42866.38 47823.18 2015-07-13 07:38:46.000 194 21202.07 101.38 42866.40 47823.22 2015-07-13 07:38:47.000 194 21202.10 101.32 42866.38 47823.25 2015-07-13 07:38:48.000 194 21202.14 101.25 42866.43 47823.27 2015-07-13 07:38:49.000 194 21202.23 101.23 42866.41 47823.31 2015-07-13 07:38:50.000 194 21202.28 101.20 42866.41 47823.33 2015-07-13 07:38:51.000 194 21202.32 101.17 42866.41 47823.36 2015-07-13 07:38:52.000 194 21202.36 101.13 42866.43 47823.39 2015-07-13 07:38:53.000 194 21202.40 101.13 42866.48 47823.43 2015-07-13 07:38:54.000 194 21202.44 101.18 42866.48 47823.47 2015-07-13 07:38:55.000 194 21202.51 101.26 42866.48 47823.46 2015-07-13 07:38:56.000 194 21202.54 101.33 42866.42 47823.48 2015-07-13 07:38:57.000 194 21202.55 101.35 42866.42 47823.50 2015-07-13 07:38:58.000 194 21202.56 101.38 42866.44 47823.49 2015-07-13 07:38:59.000 194 21202.57 101.41 42866.45 47823.47 2015-07-13 07:39:00.000 194 21202.59 101.48 42866.43 47823.50 2015-07-13 07:39:01.000 194 21202.64 101.53 42866.39 47823.50 2015-07-13 07:39:02.000 194 21202.68 101.57 42866.37 47823.50 2015-07-13 07:39:03.000 194 21202.70 101.64 42866.36 47823.53 2015-07-13 07:39:04.000 194 21202.71 101.69 42866.37 47823.50 2015-07-13 07:39:05.000 194 21202.73 101.77 42866.35 47823.51 2015-07-13 07:39:06.000 194 21202.74 101.81 42866.34 47823.51 2015-07-13 07:39:07.000 194 21202.72 101.83 42866.37 47823.49 2015-07-13 07:39:08.000 194 21202.67 101.89 42866.37 47823.49 2015-07-13 07:39:09.000 194 21202.67 101.95 42866.34 47823.50 2015-07-13 07:39:10.000 194 21202.64 102.01 42866.33 47823.46 2015-07-13 07:39:11.000 194 21202.57 102.01 42866.33 47823.45 2015-07-13 07:39:12.000 194 21202.46 102.00 42866.33 47823.42 2015-07-13 07:39:13.000 194 21202.39 101.99 42866.32 47823.41 2015-07-13 07:39:14.000 194 21202.37 101.97 42866.33 47823.37 2015-07-13 07:39:15.000 194 21202.32 101.90 42866.33 47823.37 2015-07-13 07:39:16.000 194 21202.29 101.85 42866.36 47823.35 2015-07-13 07:39:17.000 194 21202.29 101.81 42866.40 47823.35 2015-07-13 07:39:18.000 194 21202.33 101.79 42866.39 47823.41 2015-07-13 07:39:19.000 194 21202.38 101.80 42866.43 47823.43 2015-07-13 07:39:20.000 194 21202.44 101.79 42866.42 47823.49 2015-07-13 07:39:21.000 194 21202.47 101.78 42866.41 47823.48 2015-07-13 07:39:22.000 194 21202.49 101.76 42866.43 47823.52 2015-07-13 07:39:23.000 194 21202.55 101.75 42866.41 47823.54 2015-07-13 07:39:24.000 194 21202.60 101.79 42866.42 47823.56 2015-07-13 07:39:25.000 194 21202.66 101.89 42866.40 47823.56 2015-07-13 07:39:26.000 194 21202.76 101.91 42866.37 47823.58 2015-07-13 07:39:27.000 194 21202.83 101.93 42866.35 47823.59 2015-07-13 07:39:28.000 194 21202.83 101.91 42866.33 47823.57 2015-07-13 07:39:29.000 194 21202.86 101.90 42866.34 47823.58 2015-07-13 07:39:30.000 194 21202.89 101.93 42866.37 47823.63 2015-07-13 07:39:31.000 194 21202.92 101.96 42866.38 47823.63 2015-07-13 07:39:32.000 194 21202.90 101.95 42866.40 47823.66 2015-07-13 07:39:33.000 194 21202.90 101.94 42866.39 47823.66 2015-07-13 07:39:34.000 194 21202.91 101.96 42866.38 47823.65 2015-07-13 07:39:35.000 194 21202.89 101.96 42866.39 47823.66 2015-07-13 07:39:36.000 194 21202.93 101.94 42866.33 47823.65 2015-07-13 07:39:37.000 194 21202.92 101.88 42866.38 47823.65 2015-07-13 07:39:38.000 194 21202.93 101.85 42866.43 47823.66 2015-07-13 07:39:39.000 194 21202.98 101.79 42866.41 47823.68 2015-07-13 07:39:40.000 194 21203.02 101.75 42866.39 47823.72 2015-07-13 07:39:41.000 194 21203.05 101.73 42866.41 47823.73 2015-07-13 07:39:42.000 194 21203.07 101.68 42866.43 47823.77 2015-07-13 07:39:43.000 194 21203.07 101.65 42866.45 47823.78 2015-07-13 07:39:44.000 194 21203.09 101.59 42866.43 47823.78 2015-07-13 07:39:45.000 194 21203.04 101.53 42866.49 47823.81 2015-07-13 07:39:46.000 194 21203.06 101.49 42866.51 47823.79 2015-07-13 07:39:47.000 194 21203.07 101.50 42866.50 47823.84 2015-07-13 07:39:48.000 194 21203.06 101.50 42866.50 47823.84 2015-07-13 07:39:49.000 194 21203.03 101.50 42866.53 47823.84 2015-07-13 07:39:50.000 194 21203.01 101.55 42866.57 47823.86 2015-07-13 07:39:51.000 194 21203.01 101.59 42866.58 47823.85 2015-07-13 07:39:52.000 194 21203.00 101.64 42866.57 47823.86 2015-07-13 07:39:53.000 194 21203.01 101.75 42866.57 47823.84 2015-07-13 07:39:54.000 194 21203.04 101.79 42866.55 47823.84 2015-07-13 07:39:55.000 194 21203.07 101.82 42866.54 47823.85 2015-07-13 07:39:56.000 194 21203.08 101.88 42866.56 47823.85 2015-07-13 07:39:57.000 194 21203.13 101.92 42866.57 47823.87 2015-07-13 07:39:58.000 194 21203.14 101.95 42866.56 47823.91 2015-07-13 07:39:59.000 194 21203.15 101.97 42866.57 47823.91 2015-07-13 07:40:00.000 194 21203.17 101.95 42866.57 47823.91 2015-07-13 07:40:01.000 194 21203.22 101.91 42866.53 47823.93 2015-07-13 07:40:02.000 194 21203.31 101.85 42866.55 47823.93 2015-07-13 07:40:03.000 194 21203.42 101.77 42866.57 47823.98 2015-07-13 07:40:04.000 194 21203.50 101.73 42866.58 47824.03 2015-07-13 07:40:05.000 194 21203.55 101.70 42866.58 47824.12 2015-07-13 07:40:06.000 194 21203.65 101.66 42866.59 47824.14 2015-07-13 07:40:07.000 194 21203.71 101.61 42866.63 47824.18 2015-07-13 07:40:08.000 194 21203.72 101.59 42866.62 47824.22 2015-07-13 07:40:09.000 194 21203.75 101.58 42866.60 47824.23 2015-07-13 07:40:10.000 194 21203.78 101.60 42866.62 47824.26 2015-07-13 07:40:11.000 194 21203.76 101.63 42866.61 47824.26 2015-07-13 07:40:12.000 194 21203.75 101.67 42866.59 47824.25 2015-07-13 07:40:13.000 194 21203.72 101.67 42866.59 47824.23 2015-07-13 07:40:14.000 194 21203.64 101.68 42866.58 47824.20 2015-07-13 07:40:15.000 194 21203.55 101.73 42866.57 47824.17 2015-07-13 07:40:16.000 194 21203.48 101.76 42866.54 47824.11 2015-07-13 07:40:17.000 194 21203.36 101.77 42866.54 47824.03 2015-07-13 07:40:18.000 194 21203.26 101.73 42866.56 47824.00 2015-07-13 07:40:19.000 194 21203.19 101.74 42866.56 47823.96 2015-07-13 07:40:20.000 194 21203.12 101.72 42866.57 47823.93 2015-07-13 07:40:21.000 194 21203.01 101.71 42866.55 47823.89 2015-07-13 07:40:22.000 194 21202.87 101.63 42866.54 47823.85 2015-07-13 07:40:23.000 194 21202.75 101.60 42866.58 47823.79 2015-07-13 07:40:24.000 194 21202.59 101.66 42866.61 47823.74 2015-07-13 07:40:25.000 194 21202.47 101.72 42866.59 47823.69 2015-07-13 07:40:26.000 194 21202.37 101.76 42866.57 47823.61 2015-07-13 07:40:27.000 194 21202.29 101.81 42866.55 47823.56 2015-07-13 07:40:28.000 194 21202.21 101.89 42866.49 47823.51 2015-07-13 07:40:29.000 194 21202.16 101.99 42866.43 47823.45 2015-07-13 07:40:30.000 194 21202.11 102.07 42866.40 47823.40 2015-07-13 07:40:31.000 194 21202.08 102.10 42866.36 47823.33 2015-07-13 07:40:32.000 194 21202.08 102.16 42866.36 47823.30 2015-07-13 07:40:33.000 194 21202.09 102.18 42866.34 47823.25 2015-07-13 07:40:34.000 194 21202.07 102.23 42866.29 47823.24 2015-07-13 07:40:35.000 194 21202.04 102.25 42866.29 47823.20 2015-07-13 07:40:36.000 194 21202.04 102.27 42866.28 47823.21 2015-07-13 07:40:37.000 194 21202.06 102.26 42866.28 47823.18 2015-07-13 07:40:38.000 194 21202.01 102.26 42866.23 47823.15 2015-07-13 07:40:39.000 194 21201.96 102.28 42866.23 47823.12 2015-07-13 07:40:40.000 194 21201.98 102.31 42866.20 47823.09 2015-07-13 07:40:41.000 194 21201.97 102.31 42866.13 47823.05 2015-07-13 07:40:42.000 194 21202.00 102.31 42866.10 47823.05 2015-07-13 07:40:43.000 194 21202.05 102.25 42866.11 47823.03 2015-07-13 07:40:44.000 194 21202.07 102.19 42866.11 47823.03 2015-07-13 07:40:45.000 194 21202.07 102.13 42866.12 47823.04 2015-07-13 07:40:46.000 194 21202.12 102.07 42866.17 47823.06 2015-07-13 07:40:47.000 194 21202.18 102.01 42866.19 47823.12 2015-07-13 07:40:48.000 194 21202.19 101.99 42866.21 47823.15 2015-07-13 07:40:49.000 194 21202.18 101.99 42866.22 47823.19 2015-07-13 07:40:50.000 194 21202.18 102.00 42866.21 47823.20 2015-07-13 07:40:51.000 194 21202.22 101.97 42866.19 47823.18 2015-07-13 07:40:52.000 194 21202.29 101.92 42866.16 47823.19 2015-07-13 07:40:53.000 194 21202.32 101.84 42866.20 47823.21 2015-07-13 07:40:54.000 194 21202.37 101.76 42866.19 47823.23 2015-07-13 07:40:55.000 194 21202.41 101.68 42866.20 47823.25 2015-07-13 07:40:56.000 194 21202.45 101.62 42866.21 47823.28 2015-07-13 07:40:57.000 194 21202.51 101.57 42866.24 47823.31 2015-07-13 07:40:58.000 194 21202.58 101.52 42866.25 47823.33 2015-07-13 07:40:59.000 194 21202.66 101.51 42866.26 47823.36 2015-07-13 07:41:00.000 194 21202.67 101.45 42866.23 47823.40 2015-07-13 07:41:01.000 194 21202.71 101.38 42866.23 47823.41 2015-07-13 07:41:02.000 194 21202.75 101.33 42866.20 47823.41 2015-07-13 07:41:03.000 194 21202.75 101.29 42866.23 47823.42 2015-07-13 07:41:04.000 194 21202.76 101.26 42866.23 47823.42 2015-07-13 07:41:05.000 194 21202.78 101.21 42866.23 47823.42 2015-07-13 07:41:06.000 194 21202.73 101.19 42866.24 47823.44 2015-07-13 07:41:07.000 194 21202.70 101.14 42866.23 47823.42 2015-07-13 07:41:08.000 194 21202.71 101.11 42866.25 47823.44 2015-07-13 07:41:09.000 194 21202.67 101.10 42866.28 47823.42 2015-07-13 07:41:10.000 194 21202.62 101.05 42866.33 47823.44 2015-07-13 07:41:11.000 194 21202.53 100.96 42866.38 47823.44 2015-07-13 07:41:12.000 194 21202.49 100.94 42866.40 47823.47 2015-07-13 07:41:13.000 194 21202.40 100.90 42866.46 47823.48 2015-07-13 07:41:14.000 194 21202.30 100.86 42866.51 47823.46 2015-07-13 07:41:15.000 194 21202.22 100.90 42866.54 47823.47 2015-07-13 07:41:16.000 194 21202.20 100.91 42866.52 47823.45 2015-07-13 07:41:17.000 194 21202.18 100.90 42866.49 47823.43 2015-07-13 07:41:18.000 194 21202.20 100.86 42866.52 47823.44 2015-07-13 07:41:19.000 194 21202.18 100.84 42866.53 47823.42 2015-07-13 07:41:20.000 194 21202.21 100.77 42866.54 47823.45 2015-07-13 07:41:21.000 194 21202.25 100.67 42866.57 47823.48 2015-07-13 07:41:22.000 194 21202.27 100.63 42866.60 47823.52 2015-07-13 07:41:23.000 194 21202.28 100.60 42866.63 47823.58 2015-07-13 07:41:24.000 194 21202.30 100.60 42866.64 47823.58 2015-07-13 07:41:25.000 194 21202.31 100.57 42866.63 47823.59 2015-07-13 07:41:26.000 194 21202.32 100.61 42866.61 47823.58 2015-07-13 07:41:27.000 194 21202.42 100.67 42866.58 47823.58 2015-07-13 07:41:28.000 194 21202.47 100.73 42866.54 47823.59 2015-07-13 07:41:29.000 194 21202.56 100.80 42866.49 47823.61 2015-07-13 07:41:30.000 194 21202.66 100.85 42866.46 47823.60 2015-07-13 07:41:31.000 194 21202.77 100.89 42866.44 47823.64 2015-07-13 07:41:32.000 194 21202.88 100.94 42866.41 47823.65 2015-07-13 07:41:33.000 194 21203.01 100.95 42866.39 47823.66 2015-07-13 07:41:34.000 194 21203.09 100.94 42866.38 47823.72 2015-07-13 07:41:35.000 194 21203.16 100.94 42866.37 47823.74 2015-07-13 07:41:36.000 194 21203.23 100.93 42866.37 47823.76 2015-07-13 07:41:37.000 194 21203.28 100.95 42866.34 47823.81 2015-07-13 07:41:38.000 194 21203.31 101.01 42866.36 47823.80 2015-07-13 07:41:39.000 194 21203.29 101.07 42866.33 47823.82 2015-07-13 07:41:40.000 194 21203.30 101.13 42866.28 47823.80 2015-07-13 07:41:41.000 194 21203.29 101.21 42866.28 47823.76 2015-07-13 07:41:42.000 194 21203.25 101.28 42866.28 47823.71 2015-07-13 07:41:43.000 194 21203.17 101.31 42866.29 47823.68 2015-07-13 07:41:44.000 194 21203.09 101.37 42866.27 47823.65 2015-07-13 07:41:45.000 194 21203.01 101.41 42866.28 47823.61 2015-07-13 07:41:46.000 194 21202.91 101.51 42866.28 47823.57 2015-07-13 07:41:47.000 194 21202.82 101.59 42866.29 47823.51 2015-07-13 07:41:48.000 194 21202.75 101.67 42866.27 47823.51 2015-07-13 07:41:49.000 194 21202.69 101.77 42866.26 47823.47 2015-07-13 07:41:50.000 194 21202.58 101.89 42866.25 47823.41 2015-07-13 07:41:51.000 194 21202.48 101.99 42866.27 47823.35 2015-07-13 07:41:52.000 194 21202.46 102.08 42866.23 47823.31 2015-07-13 07:41:53.000 194 21202.43 102.17 42866.23 47823.29 2015-07-13 07:41:54.000 194 21202.39 102.26 42866.20 47823.26 2015-07-13 07:41:55.000 194 21202.33 102.29 42866.17 47823.23 2015-07-13 07:41:56.000 194 21202.26 102.35 42866.15 47823.19 2015-07-13 07:41:57.000 194 21202.23 102.43 42866.16 47823.15 2015-07-13 07:41:58.000 194 21202.23 102.49 42866.15 47823.11 2015-07-13 07:41:59.000 194 21202.20 102.54 42866.11 47823.11 2015-07-13 07:42:00.000 194 21202.22 102.56 42866.11 47823.08 2015-07-13 07:42:01.000 194 21202.29 102.55 42866.12 47823.10 2015-07-13 07:42:02.000 194 21202.40 102.59 42866.13 47823.15 2015-07-13 07:42:03.000 194 21202.50 102.68 42866.10 47823.21 2015-07-13 07:42:04.000 194 21202.64 102.70 42866.09 47823.21 2015-07-13 07:42:05.000 194 21202.72 102.69 42866.07 47823.24 2015-07-13 07:42:06.000 194 21202.78 102.75 42866.09 47823.28 2015-07-13 07:42:07.000 194 21202.84 102.77 42866.08 47823.31 2015-07-13 07:42:08.000 194 21202.88 102.79 42866.09 47823.32 2015-07-13 07:42:09.000 194 21202.94 102.79 42866.06 47823.34 2015-07-13 07:42:10.000 194 21202.98 102.74 42866.07 47823.37 2015-07-13 07:42:11.000 194 21203.05 102.68 42866.09 47823.40 2015-07-13 07:42:12.000 194 21203.07 102.57 42866.14 47823.45 2015-07-13 07:42:13.000 194 21203.13 102.48 42866.17 47823.49 2015-07-13 07:42:14.000 194 21203.19 102.33 42866.17 47823.54 2015-07-13 07:42:15.000 194 21203.24 102.16 42866.20 47823.62 2015-07-13 07:42:16.000 194 21203.31 101.99 42866.26 47823.68 2015-07-13 07:42:17.000 194 21203.31 101.82 42866.36 47823.70 2015-07-13 07:42:18.000 194 21203.33 101.63 42866.36 47823.77 2015-07-13 07:42:19.000 194 21203.30 101.41 42866.40 47823.80 2015-07-13 07:42:20.000 194 21203.29 101.24 42866.49 47823.84 2015-07-13 07:42:21.000 194 21203.26 101.02 42866.53 47823.90 2015-07-13 07:42:22.000 194 21203.25 100.83 42866.58 47823.93 2015-07-13 07:42:23.000 194 21203.25 100.67 42866.65 47823.98 2015-07-13 07:42:24.000 194 21203.30 100.56 42866.70 47824.02 2015-07-13 07:42:25.000 194 21203.31 100.43 42866.72 47824.08 2015-07-13 07:42:26.000 194 21203.30 100.33 42866.73 47824.11 2015-07-13 07:42:27.000 194 21203.30 100.24 42866.74 47824.11 2015-07-13 07:42:28.000 194 21203.34 100.14 42866.71 47824.12 2015-07-13 07:42:29.000 194 21203.36 100.01 42866.71 47824.14 2015-07-13 07:42:30.000 194 21203.38 99.87 42866.72 47824.13 2015-07-13 07:42:31.000 194 21203.44 99.72 42866.72 47824.16 2015-07-13 07:42:32.000 194 21203.46 99.57 42866.74 47824.20 2015-07-13 07:42:33.000 194 21203.47 99.52 42866.74 47824.22 2015-07-13 07:42:34.000 194 21203.51 99.42 42866.80 47824.27 2015-07-13 07:42:35.000 194 21203.55 99.31 42866.78 47824.28 2015-07-13 07:42:36.000 194 21203.62 99.21 42866.82 47824.31 2015-07-13 07:42:37.000 194 21203.68 99.14 42866.84 47824.34 2015-07-13 07:42:38.000 194 21203.67 99.08 42866.84 47824.37 2015-07-13 07:42:39.000 194 21203.62 99.02 42866.85 47824.40 2015-07-13 07:42:40.000 194 21203.59 98.94 42866.90 47824.40 2015-07-13 07:42:41.000 194 21203.54 98.90 42866.93 47824.42 2015-07-13 07:42:42.000 194 21203.50 98.83 42866.94 47824.44 2015-07-13 07:42:43.000 194 21203.45 98.73 42866.96 47824.42 2015-07-13 07:42:44.000 194 21203.37 98.68 42866.96 47824.41 2015-07-13 07:42:45.000 194 21203.27 98.60 42866.96 47824.44 2015-07-13 07:42:46.000 194 21203.24 98.51 42867.03 47824.38 2015-07-13 07:42:47.000 194 21203.17 98.43 42867.07 47824.36 2015-07-13 07:42:48.000 194 21203.16 98.35 42867.06 47824.38 2015-07-13 07:42:49.000 194 21203.14 98.26 42867.05 47824.36 2015-07-13 07:42:50.000 194 21203.06 98.19 42867.10 47824.37 2015-07-13 07:42:51.000 194 21203.00 98.12 42867.15 47824.37 2015-07-13 07:42:52.000 194 21202.99 98.09 42867.15 47824.40 2015-07-13 07:42:53.000 194 21202.94 98.03 42867.16 47824.38 2015-07-13 07:42:54.000 194 21202.91 97.96 42867.22 47824.39 2015-07-13 07:42:55.000 194 21202.87 97.91 42867.22 47824.38 2015-07-13 07:42:56.000 194 21202.83 97.90 42867.25 47824.36 2015-07-13 07:42:57.000 194 21202.82 97.90 42867.23 47824.35 2015-07-13 07:42:58.000 194 21202.82 97.94 42867.24 47824.34 2015-07-13 07:42:59.000 194 21202.84 98.01 42867.22 47824.34 2015-07-13 07:43:00.000 194 21202.88 98.06 42867.20 47824.36 2015-07-13 07:43:01.000 194 21202.93 98.14 42867.19 47824.36 2015-07-13 07:43:02.000 194 21203.01 98.24 42867.17 47824.38 2015-07-13 07:43:03.000 194 21203.04 98.36 42867.15 47824.39 2015-07-13 07:43:04.000 194 21203.09 98.48 42867.19 47824.39 2015-07-13 07:43:05.000 194 21203.10 98.64 42867.14 47824.42 2015-07-13 07:43:06.000 194 21203.16 98.81 42867.16 47824.43 2015-07-13 07:43:07.000 194 21203.16 98.93 42867.14 47824.43 2015-07-13 07:43:08.000 194 21203.21 99.05 42867.13 47824.41 2015-07-13 07:43:09.000 194 21203.25 99.16 42867.11 47824.43 2015-07-13 07:43:10.000 194 21203.32 99.29 42867.09 47824.44 2015-07-13 07:43:11.000 194 21203.37 99.39 42867.05 47824.44 2015-07-13 07:43:12.000 194 21203.41 99.45 42867.05 47824.46 2015-07-13 07:43:13.000 194 21203.42 99.51 42867.04 47824.46 2015-07-13 07:43:14.000 194 21203.41 99.52 42867.01 47824.45 2015-07-13 07:43:15.000 194 21203.42 99.51 42867.01 47824.45 2015-07-13 07:43:16.000 194 21203.44 99.49 42867.01 47824.44 2015-07-13 07:43:17.000 194 21203.44 99.46 42867.00 47824.43 2015-07-13 07:43:18.000 194 21203.44 99.41 42866.99 47824.44 2015-07-13 07:43:19.000 194 21203.43 99.37 42866.99 47824.42 2015-07-13 07:43:20.000 194 21203.46 99.29 42867.01 47824.44 2015-07-13 07:43:21.000 194 21203.53 99.21 42867.01 47824.46 2015-07-13 07:43:22.000 194 21203.59 99.17 42867.04 47824.51 2015-07-13 07:43:23.000 194 21203.67 99.13 42867.04 47824.53 2015-07-13 07:43:24.000 194 21203.77 99.12 42867.01 47824.59 2015-07-13 07:43:25.000 194 21203.90 99.09 42867.02 47824.61 2015-07-13 07:43:26.000 194 21204.04 99.06 42867.01 47824.64 2015-07-13 07:43:27.000 194 21204.14 99.03 42867.02 47824.69 2015-07-13 07:43:28.000 194 21204.23 99.04 42866.97 47824.75 2015-07-13 07:43:29.000 194 21204.29 99.04 42866.98 47824.75 2015-07-13 07:43:30.000 194 21204.32 99.06 42866.98 47824.79 2015-07-13 07:43:31.000 194 21204.37 99.08 42866.98 47824.79 2015-07-13 07:43:32.000 194 21204.42 99.12 42866.95 47824.81 2015-07-13 07:43:33.000 194 21204.44 99.18 42866.93 47824.83 2015-07-13 07:43:34.000 194 21204.46 99.22 42866.95 47824.84 2015-07-13 07:43:35.000 194 21204.46 99.24 42866.96 47824.85 2015-07-13 07:43:36.000 194 21204.45 99.27 42866.94 47824.84 2015-07-13 07:43:37.000 194 21204.40 99.28 42866.92 47824.80 2015-07-13 07:43:38.000 194 21204.31 99.32 42866.93 47824.80 2015-07-13 07:43:39.000 194 21204.24 99.33 42866.96 47824.76 2015-07-13 07:43:40.000 194 21204.15 99.32 42866.95 47824.73 2015-07-13 07:43:41.000 194 21204.10 99.24 42866.99 47824.72 2015-07-13 07:43:42.000 194 21204.04 99.14 42867.03 47824.70 2015-07-13 07:43:43.000 194 21204.00 99.05 42867.05 47824.69 2015-07-13 07:43:44.000 194 21204.00 98.92 42867.08 47824.71 2015-07-13 07:43:45.000 194 21203.99 98.82 42867.09 47824.75 2015-07-13 07:43:46.000 194 21204.03 98.74 42867.09 47824.75 2015-07-13 07:43:47.000 194 21204.04 98.68 42867.15 47824.79 2015-07-13 07:43:48.000 194 21204.08 98.64 42867.18 47824.82 2015-07-13 07:43:49.000 194 21204.12 98.59 42867.23 47824.89 2015-07-13 07:43:50.000 194 21204.22 98.59 42867.27 47824.95 2015-07-13 07:43:51.000 194 21204.29 98.62 42867.31 47824.97 2015-07-13 07:43:52.000 194 21204.32 98.65 42867.34 47825.06 2015-07-13 07:43:53.000 194 21204.36 98.69 42867.34 47825.09 2015-07-13 07:43:54.000 194 21204.37 98.72 42867.37 47825.12 2015-07-13 07:43:55.000 194 21204.36 98.73 42867.35 47825.16 2015-07-13 07:43:56.000 194 21204.35 98.71 42867.35 47825.14 2015-07-13 07:43:57.000 194 21204.36 98.72 42867.37 47825.14 2015-07-13 07:43:58.000 194 21204.40 98.71 42867.37 47825.18 2015-07-13 07:43:59.000 194 21204.43 98.73 42867.35 47825.16 2015-07-13 07:44:00.000 194 21204.45 98.73 42867.33 47825.20 2015-07-13 07:44:01.000 194 21204.46 98.70 42867.34 47825.21 2015-07-13 07:44:02.000 194 21204.51 98.63 42867.34 47825.20 2015-07-13 07:44:03.000 194 21204.50 98.53 42867.33 47825.22 2015-07-13 07:44:04.000 194 21204.46 98.45 42867.33 47825.19 2015-07-13 07:44:05.000 194 21204.42 98.38 42867.32 47825.19 2015-07-13 07:44:06.000 194 21204.37 98.29 42867.34 47825.15 2015-07-13 07:44:07.000 194 21204.34 98.23 42867.37 47825.13 2015-07-13 07:44:08.000 194 21204.26 98.14 42867.37 47825.12 2015-07-13 07:44:09.000 194 21204.25 98.03 42867.39 47825.14 2015-07-13 07:44:10.000 194 21204.25 97.96 42867.40 47825.12 2015-07-13 07:44:11.000 194 21204.24 97.91 42867.43 47825.12 2015-07-13 07:44:12.000 194 21204.28 97.83 42867.43 47825.13 2015-07-13 07:44:13.000 194 21204.29 97.76 42867.43 47825.17 2015-07-13 07:44:14.000 194 21204.31 97.68 42867.45 47825.20 2015-07-13 07:44:15.000 194 21204.34 97.65 42867.52 47825.22 2015-07-13 07:44:16.000 194 21204.32 97.61 42867.54 47825.25 2015-07-13 07:44:17.000 194 21204.33 97.58 42867.54 47825.28 2015-07-13 07:44:18.000 194 21204.39 97.58 42867.55 47825.31 2015-07-13 07:44:19.000 194 21204.45 97.58 42867.58 47825.33 2015-07-13 07:44:20.000 194 21204.51 97.60 42867.56 47825.38 2015-07-13 07:44:21.000 194 21204.52 97.62 42867.57 47825.35 2015-07-13 07:44:22.000 194 21204.55 97.64 42867.56 47825.39 2015-07-13 07:44:23.000 194 21204.62 97.66 42867.54 47825.40 2015-07-13 07:44:24.000 194 21204.66 97.71 42867.52 47825.40 2015-07-13 07:44:25.000 194 21204.64 97.76 42867.49 47825.40 2015-07-13 07:44:26.000 194 21204.63 97.73 42867.45 47825.39 2015-07-13 07:44:27.000 194 21204.58 97.68 42867.46 47825.38 2015-07-13 07:44:28.000 194 21204.54 97.66 42867.47 47825.36 2015-07-13 07:44:29.000 194 21204.47 97.66 42867.42 47825.33 2015-07-13 07:44:30.000 194 21204.39 97.60 42867.37 47825.26 2015-07-13 07:44:31.000 194 21204.32 97.53 42867.33 47825.18 2015-07-13 07:44:32.000 194 21204.27 97.46 42867.30 47825.12 2015-07-13 07:44:33.000 194 21204.26 97.38 42867.27 47825.07 2015-07-13 07:44:34.000 194 21204.22 97.29 42867.25 47825.04 2015-07-13 07:44:35.000 194 21204.19 97.25 42867.24 47825.01 2015-07-13 07:44:36.000 194 21204.18 97.17 42867.24 47824.99 2015-07-13 07:44:37.000 194 21204.17 97.12 42867.22 47825.00 2015-07-13 07:44:38.000 194 21204.18 97.09 42867.26 47824.97 2015-07-13 07:44:39.000 194 21204.21 97.01 42867.31 47825.00 2015-07-13 07:44:40.000 194 21204.28 96.93 42867.34 47825.04 2015-07-13 07:44:41.000 194 21204.35 96.89 42867.38 47825.11 2015-07-13 07:44:42.000 194 21204.44 96.85 42867.42 47825.19 2015-07-13 07:44:43.000 194 21204.51 96.81 42867.48 47825.25 2015-07-13 07:44:44.000 194 21204.55 96.79 42867.47 47825.32 2015-07-13 07:44:45.000 194 21204.59 96.80 42867.48 47825.35 2015-07-13 07:44:46.000 194 21204.64 96.83 42867.50 47825.39 2015-07-13 07:44:47.000 194 21204.70 96.84 42867.52 47825.41 2015-07-13 07:44:48.000 194 21204.74 96.86 42867.48 47825.42 2015-07-13 07:44:49.000 194 21204.75 96.90 42867.42 47825.41 2015-07-13 07:44:50.000 194 21204.77 96.92 42867.37 47825.41 2015-07-13 07:44:51.000 194 21204.82 96.95 42867.36 47825.38 2015-07-13 07:44:52.000 194 21204.83 96.96 42867.35 47825.36 2015-07-13 07:44:53.000 194 21204.79 97.01 42867.31 47825.34 2015-07-13 07:44:54.000 194 21204.79 97.06 42867.27 47825.30 2015-07-13 07:44:55.000 194 21204.75 97.11 42867.24 47825.24 2015-07-13 07:44:56.000 194 21204.71 97.12 42867.22 47825.20 2015-07-13 07:44:57.000 194 21204.66 97.14 42867.23 47825.16 2015-07-13 07:44:58.000 194 21204.67 97.15 42867.22 47825.15 2015-07-13 07:44:59.000 194 21204.65 97.14 42867.21 47825.14 2015-07-13 07:45:00.000 194 21204.61 97.14 42867.23 47825.14 2015-07-13 07:45:01.000 194 21204.61 97.13 42867.21 47825.14 2015-07-13 07:45:02.000 194 21204.62 97.09 42867.21 47825.13 2015-07-13 07:45:03.000 194 21204.58 97.07 42867.27 47825.13 2015-07-13 07:45:04.000 194 21204.51 97.06 42867.25 47825.14 2015-07-13 07:45:05.000 194 21204.51 97.06 42867.28 47825.11 2015-07-13 07:45:06.000 194 21204.54 97.08 42867.27 47825.12 2015-07-13 07:45:07.000 194 21204.57 97.08 42867.26 47825.15 2015-07-13 07:45:08.000 194 21204.66 97.06 42867.27 47825.18 2015-07-13 07:45:09.000 194 21204.76 97.05 42867.30 47825.23 2015-07-13 07:45:10.000 194 21204.87 97.04 42867.28 47825.28 2015-07-13 07:45:11.000 194 21204.97 96.99 42867.29 47825.32 2015-07-13 07:45:12.000 194 21205.06 96.96 42867.34 47825.39 2015-07-13 07:45:13.000 194 21205.12 96.98 42867.35 47825.43 2015-07-13 07:45:14.000 194 21205.18 96.99 42867.34 47825.51 2015-07-13 07:45:15.000 194 21205.20 96.97 42867.31 47825.50 2015-07-13 07:45:16.000 194 21205.22 96.96 42867.30 47825.49 2015-07-13 07:45:17.000 194 21205.18 97.02 42867.30 47825.51 2015-07-13 07:45:18.000 194 21205.19 97.13 42867.28 47825.48 2015-07-13 07:45:19.000 194 21205.20 97.18 42867.23 47825.43 2015-07-13 07:45:20.000 194 21205.16 97.21 42867.16 47825.39 2015-07-13 07:45:21.000 194 21205.17 97.19 42867.12 47825.35 2015-07-13 07:45:22.000 194 21205.16 97.11 42867.10 47825.34 2015-07-13 07:45:23.000 194 21205.13 97.09 42867.09 47825.30 2015-07-13 07:45:24.000 194 21205.07 97.07 42867.09 47825.25 2015-07-13 07:45:25.000 194 21205.03 96.99 42867.04 47825.22 2015-07-13 07:45:26.000 194 21205.00 96.92 42867.03 47825.19 2015-07-13 07:45:27.000 194 21204.99 96.81 42867.06 47825.19 2015-07-13 07:45:28.000 194 21205.03 96.74 42867.07 47825.21 2015-07-13 07:45:29.000 194 21205.05 96.69 42867.09 47825.23 2015-07-13 07:45:30.000 194 21205.04 96.63 42867.08 47825.24 2015-07-13 07:45:31.000 194 21205.08 96.60 42867.12 47825.25 2015-07-13 07:45:32.000 194 21205.15 96.58 42867.11 47825.27 2015-07-13 07:45:33.000 194 21205.27 96.48 42867.14 47825.28 2015-07-13 07:45:34.000 194 21205.46 96.33 42867.15 47825.35 2015-07-13 07:45:35.000 194 21205.60 96.20 42867.22 47825.48 2015-07-13 07:45:36.000 194 21205.74 96.18 42867.23 47825.55 2015-07-13 07:45:37.000 194 21205.82 96.20 42867.25 47825.65 2015-07-13 07:45:38.000 194 21205.92 96.19 42867.24 47825.69 2015-07-13 07:45:39.000 194 21206.02 96.10 42867.23 47825.73 2015-07-13 07:45:40.000 194 21206.13 96.02 42867.23 47825.79 2015-07-13 07:45:41.000 194 21206.24 95.95 42867.23 47825.84 2015-07-13 07:45:42.000 194 21206.31 95.86 42867.23 47825.89 2015-07-13 07:45:43.000 194 21206.39 95.74 42867.27 47825.94 2015-07-13 07:45:44.000 194 21206.41 95.68 42867.29 47825.97 2015-07-13 07:45:45.000 194 21206.39 95.66 42867.31 47826.00 2015-07-13 07:45:46.000 194 21206.39 95.64 42867.29 47825.99 2015-07-13 07:45:47.000 194 21206.38 95.62 42867.26 47826.01 2015-07-13 07:45:48.000 194 21206.39 95.58 42867.24 47825.96 2015-07-13 07:45:49.000 194 21206.36 95.51 42867.23 47825.95 2015-07-13 07:45:50.000 194 21206.37 95.44 42867.25 47825.93 2015-07-13 07:45:51.000 194 21206.37 95.34 42867.24 47825.96 2015-07-13 07:45:52.000 194 21206.36 95.22 42867.25 47825.93 2015-07-13 07:45:53.000 194 21206.34 95.11 42867.26 47825.95 2015-07-13 07:45:54.000 194 21206.36 94.97 42867.24 47825.95 2015-07-13 07:45:55.000 194 21206.38 94.84 42867.27 47825.94 2015-07-13 07:45:56.000 194 21206.38 94.76 42867.29 47825.99 2015-07-13 07:45:57.000 194 21206.37 94.69 42867.31 47826.01 2015-07-13 07:45:58.000 194 21206.41 94.60 42867.36 47826.01 2015-07-13 07:45:59.000 194 21206.44 94.51 42867.41 47826.04 2015-07-13 07:46:00.000 194 21206.46 94.45 42867.45 47826.11 2015-07-13 07:46:01.000 194 21206.45 94.38 42867.45 47826.18 2015-07-13 07:46:02.000 194 21206.42 94.32 42867.47 47826.19 2015-07-13 07:46:03.000 194 21206.44 94.28 42867.54 47826.23 2015-07-13 07:46:04.000 194 21206.41 94.28 42867.54 47826.26 2015-07-13 07:46:05.000 194 21206.40 94.25 42867.60 47826.28 2015-07-13 07:46:06.000 194 21206.37 94.17 42867.65 47826.28 2015-07-13 07:46:07.000 194 21206.35 94.17 42867.65 47826.26 2015-07-13 07:46:08.000 194 21206.33 94.16 42867.65 47826.26 2015-07-13 07:46:09.000 194 21206.27 94.16 42867.68 47826.26 2015-07-13 07:46:10.000 194 21206.22 94.18 42867.66 47826.26 2015-07-13 07:46:11.000 194 21206.21 94.16 42867.63 47826.21 2015-07-13 07:46:12.000 194 21206.14 94.12 42867.64 47826.19 2015-07-13 07:46:13.000 194 21206.08 94.10 42867.64 47826.17 2015-07-13 07:46:14.000 194 21206.00 94.06 42867.65 47826.14 2015-07-13 07:46:15.000 194 21205.98 94.03 42867.67 47826.12 2015-07-13 07:46:16.000 194 21205.91 94.03 42867.69 47826.13 2015-07-13 07:46:17.000 194 21205.85 94.01 42867.70 47826.11 2015-07-13 07:46:18.000 194 21205.81 94.02 42867.71 47826.12 2015-07-13 07:46:19.000 194 21205.79 94.01 42867.70 47826.09 2015-07-13 07:46:20.000 194 21205.80 93.97 42867.70 47826.12 2015-07-13 07:46:21.000 194 21205.84 93.97 42867.72 47826.12 2015-07-13 07:46:22.000 194 21205.83 93.93 42867.74 47826.12 2015-07-13 07:46:23.000 194 21205.81 93.90 42867.76 47826.13 2015-07-13 07:46:24.000 194 21205.78 93.86 42867.77 47826.11 2015-07-13 07:46:25.000 194 21205.76 93.83 42867.79 47826.11 2015-07-13 07:46:26.000 194 21205.75 93.90 42867.77 47826.13 2015-07-13 07:46:27.000 194 21205.80 93.93 42867.77 47826.15 2015-07-13 07:46:28.000 194 21205.82 93.94 42867.75 47826.14 2015-07-13 07:46:29.000 194 21205.80 93.94 42867.74 47826.16 2015-07-13 07:46:30.000 194 21205.83 93.89 42867.79 47826.17 2015-07-13 07:46:31.000 194 21205.83 93.89 42867.81 47826.17 2015-07-13 07:46:32.000 194 21205.83 93.85 42867.83 47826.18 2015-07-13 07:46:33.000 194 21205.85 93.84 42867.83 47826.19 2015-07-13 07:46:34.000 194 21205.88 93.83 42867.84 47826.20 2015-07-13 07:46:35.000 194 21205.92 93.80 42867.78 47826.24 2015-07-13 07:46:36.000 194 21206.00 93.73 42867.77 47826.23 2015-07-13 07:46:37.000 194 21206.04 93.66 42867.77 47826.26 2015-07-13 07:46:38.000 194 21206.08 93.55 42867.78 47826.28 2015-07-13 07:46:39.000 194 21206.15 93.42 42867.79 47826.31 2015-07-13 07:46:40.000 194 21206.18 93.29 42867.84 47826.35 2015-07-13 07:46:41.000 194 21206.22 93.14 42867.88 47826.41 2015-07-13 07:46:42.000 194 21206.26 92.97 42867.92 47826.46 2015-07-13 07:46:43.000 194 21206.27 92.83 42867.97 47826.53 2015-07-13 07:46:44.000 194 21206.30 92.67 42868.01 47826.56 2015-07-13 07:46:45.000 194 21206.33 92.51 42868.05 47826.58 2015-07-13 07:46:46.000 194 21206.34 92.40 42868.08 47826.65 2015-07-13 07:46:47.000 194 21206.36 92.28 42868.10 47826.70 2015-07-13 07:46:48.000 194 21206.39 92.17 42868.14 47826.75 2015-07-13 07:46:49.000 194 21206.39 92.09 42868.18 47826.77 2015-07-13 07:46:50.000 194 21206.42 92.04 42868.19 47826.81 2015-07-13 07:46:51.000 194 21206.43 91.97 42868.19 47826.80 2015-07-13 07:46:52.000 194 21206.41 91.93 42868.20 47826.85 2015-07-13 07:46:53.000 194 21206.41 91.88 42868.24 47826.86 2015-07-13 07:46:54.000 194 21206.44 91.83 42868.21 47826.87 2015-07-13 07:46:55.000 194 21206.40 91.79 42868.21 47826.87 2015-07-13 07:46:56.000 194 21206.38 91.74 42868.23 47826.87 2015-07-13 07:46:57.000 194 21206.32 91.70 42868.19 47826.82 2015-07-13 07:46:58.000 194 21206.28 91.68 42868.20 47826.79 2015-07-13 07:46:59.000 194 21206.30 91.68 42868.22 47826.81 2015-07-13 07:47:00.000 194 21206.25 91.67 42868.26 47826.79 2015-07-13 07:47:01.000 194 21206.20 91.65 42868.23 47826.78 2015-07-13 07:47:02.000 194 21206.15 91.68 42868.21 47826.76 2015-07-13 07:47:03.000 194 21206.09 91.66 42868.19 47826.71 2015-07-13 07:47:04.000 194 21206.02 91.65 42868.20 47826.69 2015-07-13 07:47:05.000 194 21205.95 91.63 42868.21 47826.65 2015-07-13 07:47:06.000 194 21205.90 91.60 42868.23 47826.63 2015-07-13 07:47:07.000 194 21205.85 91.61 42868.24 47826.61 2015-07-13 07:47:08.000 194 21205.80 91.65 42868.23 47826.61 2015-07-13 07:47:09.000 194 21205.75 91.66 42868.25 47826.60 2015-07-13 07:47:10.000 194 21205.69 91.70 42868.24 47826.57 2015-07-13 07:47:11.000 194 21205.62 91.70 42868.24 47826.56 2015-07-13 07:47:12.000 194 21205.60 91.71 42868.29 47826.54 2015-07-13 07:47:13.000 194 21205.61 91.76 42868.31 47826.55 2015-07-13 07:47:14.000 194 21205.60 91.78 42868.33 47826.54 2015-07-13 07:47:15.000 194 21205.58 91.80 42868.31 47826.59 2015-07-13 07:47:16.000 194 21205.59 91.81 42868.34 47826.56 2015-07-13 07:47:17.000 194 21205.59 91.86 42868.35 47826.58 2015-07-13 07:47:18.000 194 21205.59 91.92 42868.34 47826.61 2015-07-13 07:47:19.000 194 21205.56 91.99 42868.36 47826.57 2015-07-13 07:47:20.000 194 21205.52 92.04 42868.35 47826.57 2015-07-13 07:47:21.000 194 21205.50 92.03 42868.31 47826.57 2015-07-13 07:47:22.000 194 21205.48 92.01 42868.29 47826.52 2015-07-13 07:47:23.000 194 21205.48 92.09 42868.29 47826.47 2015-07-13 07:47:24.000 194 21205.50 92.08 42868.28 47826.45 2015-07-13 07:47:25.000 194 21205.44 92.02 42868.25 47826.45 2015-07-13 07:47:26.000 194 21205.42 91.96 42868.24 47826.42 2015-07-13 07:47:27.000 194 21205.45 91.95 42868.24 47826.40 2015-07-13 07:47:28.000 194 21205.45 91.96 42868.25 47826.41 2015-07-13 07:47:29.000 194 21205.44 91.85 42868.25 47826.42 2015-07-13 07:47:30.000 194 21205.42 91.74 42868.24 47826.42 2015-07-13 07:47:31.000 194 21205.42 91.63 42868.27 47826.42 2015-07-13 07:47:32.000 194 21205.38 91.53 42868.27 47826.43 2015-07-13 07:47:33.000 194 21205.33 91.45 42868.32 47826.40 2015-07-13 07:47:34.000 194 21205.34 91.41 42868.31 47826.45 2015-07-13 07:47:35.000 194 21205.34 91.38 42868.35 47826.48 2015-07-13 07:47:36.000 194 21205.33 91.36 42868.38 47826.48 2015-07-13 07:47:37.000 194 21205.34 91.38 42868.41 47826.52 2015-07-13 07:47:38.000 194 21205.30 91.46 42868.42 47826.51 2015-07-13 07:47:39.000 194 21205.30 91.51 42868.38 47826.51 2015-07-13 07:47:40.000 194 21205.29 91.56 42868.40 47826.50 2015-07-13 07:47:41.000 194 21205.25 91.62 42868.40 47826.51 2015-07-13 07:47:42.000 194 21205.25 91.69 42868.40 47826.49 2015-07-13 07:47:43.000 194 21205.24 91.77 42868.37 47826.47 2015-07-13 07:47:44.000 194 21205.27 91.88 42868.37 47826.46 2015-07-13 07:47:45.000 194 21205.28 91.97 42868.37 47826.44 2015-07-13 07:47:46.000 194 21205.29 92.05 42868.32 47826.43 2015-07-13 07:47:47.000 194 21205.29 92.08 42868.28 47826.41 2015-07-13 07:47:48.000 194 21205.33 92.12 42868.26 47826.42 2015-07-13 07:47:49.000 194 21205.33 92.13 42868.28 47826.41 2015-07-13 07:47:50.000 194 21205.36 92.19 42868.28 47826.43 2015-07-13 07:47:51.000 194 21205.42 92.25 42868.28 47826.42 2015-07-13 07:47:52.000 194 21205.50 92.26 42868.23 47826.44 2015-07-13 07:47:53.000 194 21205.60 92.29 42868.21 47826.45 2015-07-13 07:47:54.000 194 21205.68 92.28 42868.18 47826.48 2015-07-13 07:47:55.000 194 21205.80 92.26 42868.16 47826.48 2015-07-13 07:47:56.000 194 21205.91 92.24 42868.14 47826.51 2015-07-13 07:47:57.000 194 21205.99 92.21 42868.15 47826.53 2015-07-13 07:47:58.000 194 21206.04 92.15 42868.14 47826.57 2015-07-13 07:47:59.000 194 21206.06 92.07 42868.18 47826.62 2015-07-13 07:48:00.000 194 21206.12 92.01 42868.21 47826.67 2015-07-13 07:48:01.000 194 21206.15 91.95 42868.25 47826.70 2015-07-13 07:48:02.000 194 21206.21 91.89 42868.28 47826.75 2015-07-13 07:48:03.000 194 21206.26 91.81 42868.29 47826.81 2015-07-13 07:48:04.000 194 21206.34 91.76 42868.32 47826.84 2015-07-13 07:48:05.000 194 21206.38 91.71 42868.33 47826.91 2015-07-13 07:48:06.000 194 21206.36 91.67 42868.37 47826.96 2015-07-13 07:48:07.000 194 21206.38 91.65 42868.42 47826.99 2015-07-13 07:48:08.000 194 21206.41 91.65 42868.42 47827.03 2015-07-13 07:48:09.000 194 21206.46 91.69 42868.43 47827.02 2015-07-13 07:48:10.000 194 21206.44 91.69 42868.43 47827.06 2015-07-13 07:48:11.000 194 21206.45 91.65 42868.47 47827.07 2015-07-13 07:48:12.000 194 21206.44 91.60 42868.52 47827.09 2015-07-13 07:48:13.000 194 21206.41 91.58 42868.56 47827.13 2015-07-13 07:48:14.000 194 21206.40 91.60 42868.60 47827.14 2015-07-13 07:48:15.000 194 21206.37 91.59 42868.57 47827.16 2015-07-13 07:48:16.000 194 21206.41 91.56 42868.58 47827.17 2015-07-13 07:48:17.000 194 21206.39 91.51 42868.65 47827.17 2015-07-13 07:48:18.000 194 21206.39 91.48 42868.65 47827.19 2015-07-13 07:48:19.000 194 21206.37 91.44 42868.61 47827.19 2015-07-13 07:48:20.000 194 21206.40 91.42 42868.61 47827.19 2015-07-13 07:48:21.000 194 21206.38 91.42 42868.63 47827.20 2015-07-13 07:48:22.000 194 21206.38 91.40 42868.61 47827.20 2015-07-13 07:48:23.000 194 21206.42 91.40 42868.60 47827.17 2015-07-13 07:48:24.000 194 21206.45 91.42 42868.61 47827.21 2015-07-13 07:48:25.000 194 21206.46 91.42 42868.59 47827.19 2015-07-13 07:48:26.000 194 21206.46 91.38 42868.60 47827.21 2015-07-13 07:48:27.000 194 21206.45 91.36 42868.60 47827.19 2015-07-13 07:48:28.000 194 21206.38 91.33 42868.59 47827.19 2015-07-13 07:48:29.000 194 21206.36 91.29 42868.60 47827.18 2015-07-13 07:48:30.000 194 21206.32 91.22 42868.66 47827.18 2015-07-13 07:48:31.000 194 21206.28 91.07 42868.63 47827.19 2015-07-13 07:48:32.000 194 21206.27 90.91 42868.66 47827.19 2015-07-13 07:48:33.000 194 21206.25 90.72 42868.67 47827.18 2015-07-13 07:48:34.000 194 21206.25 90.55 42868.64 47827.17 2015-07-13 07:48:35.000 194 21206.17 90.47 42868.63 47827.14 2015-07-13 07:48:36.000 194 21206.13 90.36 42868.59 47827.09 2015-07-13 07:48:37.000 194 21206.10 90.24 42868.56 47827.06 2015-07-13 07:48:38.000 194 21206.09 90.13 42868.56 47827.02 2015-07-13 07:48:39.000 194 21206.08 90.06 42868.57 47826.98 2015-07-13 07:48:40.000 194 21206.08 90.01 42868.56 47826.97 2015-07-13 07:48:41.000 194 21206.03 89.97 42868.57 47826.99 2015-07-13 07:48:42.000 194 21206.04 89.98 42868.57 47826.99 2015-07-13 07:48:43.000 194 21206.01 89.99 42868.55 47826.99 2015-07-13 07:48:44.000 194 21205.95 90.02 42868.50 47826.96 2015-07-13 07:48:45.000 194 21205.95 90.09 42868.50 47826.92 2015-07-13 07:48:46.000 194 21205.99 90.18 42868.50 47826.92 2015-07-13 07:48:47.000 194 21205.98 90.26 42868.52 47826.94 2015-07-13 07:48:48.000 194 21205.98 90.33 42868.52 47826.93 2015-07-13 07:48:49.000 194 21206.03 90.38 42868.51 47826.96 2015-07-13 07:48:50.000 194 21206.01 90.39 42868.49 47826.95 2015-07-13 07:48:51.000 194 21206.01 90.42 42868.45 47826.93 2015-07-13 07:48:52.000 194 21206.02 90.42 42868.45 47826.93 2015-07-13 07:48:53.000 194 21206.09 90.44 42868.46 47826.93 2015-07-13 07:48:54.000 194 21206.10 90.37 42868.45 47826.91 2015-07-13 07:48:55.000 194 21206.09 90.29 42868.41 47826.90 2015-07-13 07:48:56.000 194 21206.05 90.23 42868.38 47826.91 2015-07-13 07:48:57.000 194 21206.05 90.20 42868.35 47826.88 2015-07-13 07:48:58.000 194 21206.07 90.19 42868.34 47826.86 2015-07-13 07:48:59.000 194 21206.10 90.16 42868.37 47826.85 2015-07-13 07:49:00.000 194 21206.09 90.15 42868.37 47826.85 2015-07-13 07:49:01.000 194 21206.08 90.14 42868.40 47826.84 2015-07-13 07:49:02.000 194 21206.08 90.11 42868.37 47826.84 2015-07-13 07:49:03.000 194 21206.11 90.10 42868.34 47826.84 2015-07-13 07:49:04.000 194 21206.09 90.03 42868.36 47826.83 2015-07-13 07:49:05.000 194 21206.07 89.96 42868.42 47826.83 2015-07-13 07:49:06.000 194 21206.07 89.92 42868.41 47826.84 2015-07-13 07:49:07.000 194 21206.04 89.88 42868.40 47826.87 2015-07-13 07:49:08.000 194 21206.04 89.89 42868.44 47826.87 2015-07-13 07:49:09.000 194 21206.04 89.88 42868.45 47826.90 2015-07-13 07:49:10.000 194 21206.09 89.96 42868.49 47826.91 2015-07-13 07:49:11.000 194 21206.16 90.05 42868.49 47826.94 2015-07-13 07:49:12.000 194 21206.22 90.11 42868.48 47826.99 2015-07-13 07:49:13.000 194 21206.26 90.14 42868.52 47827.04 2015-07-13 07:49:14.000 194 21206.29 90.13 42868.57 47827.09 2015-07-13 07:49:15.000 194 21206.30 90.09 42868.61 47827.12 2015-07-13 07:49:16.000 194 21206.26 90.13 42868.61 47827.15 2015-07-13 07:49:17.000 194 21206.26 90.09 42868.58 47827.15 2015-07-13 07:49:18.000 194 21206.24 90.07 42868.57 47827.14 2015-07-13 07:49:19.000 194 21206.24 90.02 42868.61 47827.13 2015-07-13 07:49:20.000 194 21206.23 89.98 42868.60 47827.13 2015-07-13 07:49:21.000 194 21206.23 89.91 42868.60 47827.14 2015-07-13 07:49:22.000 194 21206.24 89.84 42868.59 47827.12 2015-07-13 07:49:23.000 194 21206.26 89.75 42868.57 47827.12 2015-07-13 07:49:24.000 194 21206.32 89.58 42868.61 47827.17 2015-07-13 07:49:25.000 194 21206.38 89.43 42868.70 47827.23 2015-07-13 07:49:26.000 194 21206.34 89.36 42868.74 47827.26 2015-07-13 07:49:27.000 194 21206.32 89.28 42868.78 47827.31 2015-07-13 07:49:28.000 194 21206.31 89.21 42868.84 47827.34 2015-07-13 07:49:29.000 194 21206.29 89.18 42868.90 47827.38 2015-07-13 07:49:30.000 194 21206.26 89.10 42868.89 47827.40 2015-07-13 07:49:31.000 194 21206.26 89.04 42868.89 47827.41 2015-07-13 07:49:32.000 194 21206.22 89.01 42868.91 47827.42 2015-07-13 07:49:33.000 194 21206.18 89.03 42868.91 47827.43 2015-07-13 07:49:34.000 194 21206.12 89.01 42868.94 47827.44 2015-07-13 07:49:35.000 194 21206.08 89.00 42868.96 47827.41 2015-07-13 07:49:36.000 194 21206.12 88.97 42868.99 47827.39 2015-07-13 07:49:37.000 194 21206.10 88.93 42869.01 47827.40 2015-07-13 07:49:38.000 194 21206.02 88.91 42869.01 47827.42 2015-07-13 07:49:39.000 194 21205.99 88.90 42869.03 47827.40 2015-07-13 07:49:40.000 194 21205.95 88.87 42869.03 47827.39 2015-07-13 07:49:41.000 194 21205.89 88.85 42869.06 47827.38 2015-07-13 07:49:42.000 194 21205.92 88.81 42869.06 47827.38 2015-07-13 07:49:43.000 194 21205.89 88.80 42869.05 47827.37 2015-07-13 07:49:44.000 194 21205.83 88.79 42869.03 47827.36 2015-07-13 07:49:45.000 194 21205.78 88.81 42869.06 47827.31 2015-07-13 07:49:46.000 194 21205.71 88.84 42869.05 47827.29 2015-07-13 07:49:47.000 194 21205.62 88.89 42869.02 47827.25 2015-07-13 07:49:48.000 194 21205.57 88.97 42868.98 47827.20 2015-07-13 07:49:49.000 194 21205.48 89.07 42868.98 47827.13 2015-07-13 07:49:50.000 194 21205.37 89.14 42868.92 47827.09 2015-07-13 07:49:51.000 194 21205.32 89.24 42868.89 47827.04 2015-07-13 07:49:52.000 194 21205.24 89.37 42868.88 47826.97 2015-07-13 07:49:53.000 194 21205.13 89.50 42868.85 47826.93 2015-07-13 07:49:54.000 194 21205.02 89.61 42868.85 47826.87 2015-07-13 07:49:55.000 194 21204.93 89.73 42868.86 47826.82 2015-07-13 07:49:56.000 194 21204.82 89.91 42868.82 47826.75 2015-07-13 07:49:57.000 194 21204.73 90.09 42868.77 47826.69 2015-07-13 07:49:58.000 194 21204.62 90.22 42868.77 47826.60 2015-07-13 07:49:59.000 194 21204.52 90.34 42868.76 47826.55 2015-07-13 07:50:00.000 194 21204.45 90.45 42868.70 47826.50 2015-07-13 07:50:01.000 194 21204.38 90.54 42868.69 47826.45 2015-07-13 07:50:02.000 194 21204.35 90.60 42868.66 47826.39 2015-07-13 07:50:03.000 194 21204.34 90.63 42868.66 47826.35 2015-07-13 07:50:04.000 194 21204.34 90.65 42868.64 47826.34 2015-07-13 07:50:05.000 194 21204.34 90.68 42868.63 47826.33 2015-07-13 07:50:06.000 194 21204.32 90.73 42868.66 47826.30 2015-07-13 07:50:07.000 194 21204.34 90.74 42868.64 47826.32 2015-07-13 07:50:08.000 194 21204.34 90.77 42868.64 47826.31 2015-07-13 07:50:09.000 194 21204.37 90.75 42868.65 47826.31 2015-07-13 07:50:10.000 194 21204.40 90.76 42868.64 47826.34 2015-07-13 07:50:11.000 194 21204.45 90.77 42868.63 47826.35 2015-07-13 07:50:12.000 194 21204.52 90.76 42868.61 47826.38 2015-07-13 07:50:13.000 194 21204.53 90.74 42868.65 47826.39 2015-07-13 07:50:14.000 194 21204.52 90.72 42868.68 47826.42 2015-07-13 07:50:15.000 194 21204.55 90.72 42868.71 47826.43 2015-07-13 07:50:16.000 194 21204.64 90.73 42868.73 47826.47 2015-07-13 07:50:17.000 194 21204.70 90.73 42868.73 47826.53 2015-07-13 07:50:18.000 194 21204.78 90.67 42868.71 47826.53 2015-07-13 07:50:19.000 194 21204.78 90.65 42868.72 47826.57 2015-07-13 07:50:20.000 194 21204.82 90.60 42868.69 47826.55 2015-07-13 07:50:21.000 194 21204.82 90.56 42868.67 47826.56 2015-07-13 07:50:22.000 194 21204.82 90.54 42868.71 47826.57 2015-07-13 07:50:23.000 194 21204.80 90.52 42868.71 47826.57 2015-07-13 07:50:24.000 194 21204.82 90.53 42868.69 47826.57 2015-07-13 07:50:25.000 194 21204.83 90.55 42868.68 47826.56 2015-07-13 07:50:26.000 194 21204.84 90.55 42868.71 47826.56 2015-07-13 07:50:27.000 194 21204.88 90.53 42868.69 47826.59 2015-07-13 07:50:28.000 194 21204.92 90.53 42868.72 47826.60 2015-07-13 07:50:29.000 194 21204.98 90.55 42868.75 47826.65 2015-07-13 07:50:30.000 194 21205.05 90.53 42868.75 47826.68 2015-07-13 07:50:31.000 194 21205.10 90.53 42868.77 47826.71 2015-07-13 07:50:32.000 194 21205.15 90.52 42868.79 47826.78 2015-07-13 07:50:33.000 194 21205.21 90.48 42868.83 47826.81 2015-07-13 07:50:34.000 194 21205.24 90.43 42868.85 47826.87 2015-07-13 07:50:35.000 194 21205.28 90.35 42868.92 47826.94 2015-07-13 07:50:36.000 194 21205.38 90.27 42868.91 47826.97 2015-07-13 07:50:37.000 194 21205.44 90.16 42868.93 47827.03 2015-07-13 07:50:38.000 194 21205.53 90.03 42869.02 47827.10 2015-07-13 07:50:39.000 194 21205.59 89.89 42869.08 47827.15 2015-07-13 07:50:40.000 194 21205.59 89.72 42869.14 47827.19 2015-07-13 07:50:41.000 194 21205.59 89.57 42869.19 47827.26 2015-07-13 07:50:42.000 194 21205.56 89.40 42869.22 47827.28 2015-07-13 07:50:43.000 194 21205.52 89.24 42869.32 47827.32 2015-07-13 07:50:44.000 194 21205.50 89.09 42869.38 47827.35 2015-07-13 07:50:45.000 194 21205.50 88.97 42869.42 47827.41 2015-07-13 07:50:46.000 194 21205.50 88.87 42869.44 47827.47 2015-07-13 07:50:47.000 194 21205.49 88.75 42869.47 47827.49 2015-07-13 07:50:48.000 194 21205.41 88.68 42869.50 47827.52 2015-07-13 07:50:49.000 194 21205.37 88.62 42869.55 47827.53 2015-07-13 07:50:50.000 194 21205.30 88.60 42869.60 47827.52 2015-07-13 07:50:51.000 194 21205.25 88.56 42869.59 47827.54 2015-07-13 07:50:52.000 194 21205.20 88.53 42869.66 47827.55 2015-07-13 07:50:53.000 194 21205.16 88.57 42869.72 47827.55 2015-07-13 07:50:54.000 194 21205.16 88.62 42869.74 47827.58 2015-07-13 07:50:55.000 194 21205.16 88.69 42869.75 47827.59 2015-07-13 07:50:56.000 194 21205.19 88.78 42869.74 47827.62 2015-07-13 07:50:57.000 194 21205.21 88.89 42869.75 47827.62 2015-07-13 07:50:58.000 194 21205.18 89.02 42869.74 47827.64 2015-07-13 07:50:59.000 194 21205.15 89.16 42869.70 47827.60 2015-07-13 07:51:00.000 194 21205.07 89.31 42869.68 47827.57 2015-07-13 07:51:01.000 194 21205.04 89.47 42869.67 47827.55 2015-07-13 07:51:02.000 194 21205.01 89.64 42869.67 47827.51 2015-07-13 07:51:03.000 194 21205.04 89.84 42869.66 47827.49 2015-07-13 07:51:04.000 194 21205.07 90.00 42869.62 47827.47 2015-07-13 07:51:05.000 194 21205.13 90.14 42869.58 47827.49 2015-07-13 07:51:06.000 194 21205.19 90.29 42869.58 47827.49 2015-07-13 07:51:07.000 194 21205.23 90.42 42869.55 47827.50 2015-07-13 07:51:08.000 194 21205.22 90.53 42869.52 47827.47 2015-07-13 07:51:09.000 194 21205.23 90.62 42869.47 47827.44 2015-07-13 07:51:10.000 194 21205.23 90.71 42869.45 47827.41 2015-07-13 07:51:11.000 194 21205.22 90.76 42869.41 47827.40 2015-07-13 07:51:12.000 194 21205.22 90.80 42869.42 47827.34 2015-07-13 07:51:13.000 194 21205.24 90.81 42869.42 47827.34 2015-07-13 07:51:14.000 194 21205.22 90.83 42869.43 47827.35 2015-07-13 07:51:15.000 194 21205.24 90.84 42869.43 47827.37 2015-07-13 07:51:16.000 194 21205.25 90.85 42869.40 47827.35 2015-07-13 07:51:17.000 194 21205.26 90.82 42869.40 47827.38 2015-07-13 07:51:18.000 194 21205.26 90.77 42869.43 47827.38 2015-07-13 07:51:19.000 194 21205.26 90.71 42869.48 47827.40 2015-07-13 07:51:20.000 194 21205.28 90.69 42869.50 47827.40 2015-07-13 07:51:21.000 194 21205.30 90.70 42869.50 47827.40 2015-07-13 07:51:22.000 194 21205.31 90.72 42869.51 47827.45 2015-07-13 07:51:23.000 194 21205.34 90.74 42869.50 47827.45 2015-07-13 07:51:24.000 194 21205.38 90.77 42869.47 47827.46 2015-07-13 07:51:25.000 194 21205.39 90.85 42869.49 47827.49 2015-07-13 07:51:26.000 194 21205.44 90.90 42869.52 47827.50 2015-07-13 07:51:27.000 194 21205.44 90.97 42869.48 47827.49 2015-07-13 07:51:28.000 194 21205.49 91.01 42869.44 47827.51 2015-07-13 07:51:29.000 194 21205.51 91.06 42869.42 47827.48 2015-07-13 07:51:30.000 194 21205.54 91.10 42869.42 47827.48 2015-07-13 07:51:31.000 194 21205.56 91.11 42869.41 47827.46 2015-07-13 07:51:32.000 194 21205.63 91.15 42869.38 47827.46 2015-07-13 07:51:33.000 194 21205.72 91.19 42869.32 47827.49 2015-07-13 07:51:34.000 194 21205.80 91.22 42869.30 47827.48 2015-07-13 07:51:35.000 194 21205.86 91.23 42869.28 47827.48 2015-07-13 07:51:36.000 194 21205.89 91.21 42869.30 47827.50 2015-07-13 07:51:37.000 194 21205.95 91.19 42869.31 47827.52 2015-07-13 07:51:38.000 194 21205.96 91.17 42869.30 47827.56 2015-07-13 07:51:39.000 194 21205.94 91.19 42869.30 47827.58 2015-07-13 07:51:40.000 194 21205.92 91.26 42869.29 47827.56 2015-07-13 07:51:41.000 194 21205.95 91.31 42869.26 47827.53 2015-07-13 07:51:42.000 194 21205.97 91.31 42869.27 47827.52 2015-07-13 07:51:43.000 194 21205.99 91.29 42869.29 47827.53 2015-07-13 07:51:44.000 194 21206.06 91.26 42869.32 47827.55 2015-07-13 07:51:45.000 194 21206.10 91.26 42869.37 47827.60 2015-07-13 07:51:46.000 194 21206.14 91.25 42869.37 47827.65 2015-07-13 07:51:47.000 194 21206.17 91.25 42869.39 47827.69 2015-07-13 07:51:48.000 194 21206.25 91.25 42869.42 47827.73 2015-07-13 07:51:49.000 194 21206.32 91.21 42869.44 47827.77 2015-07-13 07:51:50.000 194 21206.39 91.17 42869.44 47827.82 2015-07-13 07:51:51.000 194 21206.46 91.18 42869.43 47827.85 2015-07-13 07:51:52.000 194 21206.55 91.16 42869.43 47827.88 2015-07-13 07:51:53.000 194 21206.63 91.14 42869.41 47827.95 2015-07-13 07:51:54.000 194 21206.74 91.11 42869.40 47827.95 2015-07-13 07:51:55.000 194 21206.79 91.14 42869.40 47828.00 2015-07-13 07:51:56.000 194 21206.84 91.21 42869.35 47827.99 2015-07-13 07:51:57.000 194 21206.86 91.31 42869.31 47828.01 2015-07-13 07:51:58.000 194 21206.90 91.43 42869.27 47827.98 2015-07-13 07:51:59.000 194 21206.87 91.55 42869.22 47827.92 2015-07-13 07:52:00.000 194 21206.89 91.59 42869.13 47827.87 2015-07-13 07:52:01.000 194 21206.88 91.61 42869.09 47827.79 2015-07-13 07:52:02.000 194 21206.92 91.60 42869.09 47827.77 2015-07-13 07:52:03.000 194 21206.94 91.59 42869.10 47827.75 2015-07-13 07:52:04.000 194 21206.97 91.59 42869.10 47827.79 2015-07-13 07:52:05.000 194 21207.01 91.60 42869.09 47827.83 2015-07-13 07:52:06.000 194 21207.03 91.64 42869.11 47827.84 2015-07-13 07:52:07.000 194 21207.08 91.70 42869.13 47827.87 2015-07-13 07:52:08.000 194 21207.13 91.79 42869.14 47827.92 2015-07-13 07:52:09.000 194 21207.21 91.85 42869.16 47827.94 2015-07-13 07:52:10.000 194 21207.27 91.89 42869.17 47827.97 2015-07-13 07:52:11.000 194 21207.30 91.94 42869.17 47828.00 2015-07-13 07:52:12.000 194 21207.37 91.95 42869.16 47828.04 2015-07-13 07:52:13.000 194 21207.45 91.98 42869.15 47828.08 2015-07-13 07:52:14.000 194 21207.50 92.00 42869.15 47828.09 2015-07-13 07:52:15.000 194 21207.57 92.04 42869.14 47828.12 2015-07-13 07:52:16.000 194 21207.64 92.05 42869.16 47828.13 2015-07-13 07:52:17.000 194 21207.72 92.08 42869.14 47828.18 2015-07-13 07:52:18.000 194 21207.80 92.09 42869.18 47828.22 2015-07-13 07:52:19.000 194 21207.88 92.09 42869.18 47828.27 2015-07-13 07:52:20.000 194 21207.92 92.09 42869.16 47828.28 2015-07-13 07:52:21.000 194 21207.97 92.10 42869.18 47828.32 2015-07-13 07:52:22.000 194 21208.05 92.12 42869.22 47828.37 2015-07-13 07:52:23.000 194 21208.09 92.17 42869.22 47828.41 2015-07-13 07:52:24.000 194 21208.12 92.22 42869.18 47828.40 2015-07-13 07:52:25.000 194 21208.14 92.30 42869.19 47828.45 2015-07-13 07:52:26.000 194 21208.15 92.40 42869.22 47828.46 2015-07-13 07:52:27.000 194 21208.17 92.48 42869.21 47828.45 2015-07-13 07:52:28.000 194 21208.15 92.51 42869.18 47828.46 2015-07-13 07:52:29.000 194 21208.24 92.52 42869.20 47828.48 2015-07-13 07:52:30.000 194 21208.27 92.53 42869.23 47828.49 2015-07-13 07:52:31.000 194 21208.25 92.49 42869.23 47828.51 2015-07-13 07:52:32.000 194 21208.25 92.44 42869.27 47828.51 2015-07-13 07:52:33.000 194 21208.25 92.38 42869.28 47828.52 2015-07-13 07:52:34.000 194 21208.23 92.32 42869.24 47828.52 2015-07-13 07:52:35.000 194 21208.21 92.27 42869.29 47828.54 2015-07-13 07:52:36.000 194 21208.20 92.23 42869.30 47828.53 2015-07-13 07:52:37.000 194 21208.16 92.15 42869.30 47828.54 2015-07-13 07:52:38.000 194 21208.12 92.07 42869.31 47828.52 2015-07-13 07:52:39.000 194 21208.09 92.00 42869.33 47828.51 2015-07-13 07:52:40.000 194 21208.07 91.92 42869.33 47828.50 2015-07-13 07:52:41.000 194 21208.05 91.86 42869.35 47828.50 2015-07-13 07:52:42.000 194 21208.02 91.77 42869.35 47828.50 2015-07-13 07:52:43.000 194 21207.98 91.69 42869.34 47828.48 2015-07-13 07:52:44.000 194 21207.91 91.60 42869.37 47828.49 2015-07-13 07:52:45.000 194 21207.89 91.51 42869.40 47828.50 2015-07-13 07:52:46.000 194 21207.90 91.46 42869.45 47828.53 2015-07-13 07:52:47.000 194 21207.91 91.42 42869.47 47828.55 2015-07-13 07:52:48.000 194 21207.92 91.36 42869.49 47828.56 2015-07-13 07:52:49.000 194 21207.90 91.28 42869.51 47828.55 2015-07-13 07:52:50.000 194 21207.90 91.22 42869.52 47828.57 2015-07-13 07:52:51.000 194 21207.91 91.16 42869.54 47828.60 2015-07-13 07:52:52.000 194 21207.95 91.13 42869.54 47828.63 2015-07-13 07:52:53.000 194 21207.97 91.08 42869.51 47828.64 2015-07-13 07:52:54.000 194 21207.99 91.07 42869.52 47828.64 2015-07-13 07:52:55.000 194 21207.99 91.03 42869.53 47828.67 2015-07-13 07:52:56.000 194 21207.99 90.99 42869.52 47828.65 2015-07-13 07:52:57.000 194 21207.98 90.97 42869.54 47828.66 2015-07-13 07:52:58.000 194 21207.93 90.99 42869.52 47828.68 2015-07-13 07:52:59.000 194 21207.90 90.96 42869.54 47828.64 2015-07-13 07:53:00.000 194 21207.87 90.94 42869.53 47828.63 2015-07-13 07:53:01.000 194 21207.85 90.95 42869.54 47828.61 2015-07-13 07:53:02.000 194 21207.77 90.95 42869.55 47828.59 2015-07-13 07:53:03.000 194 21207.69 90.95 42869.53 47828.55 2015-07-13 07:53:04.000 194 21207.59 90.93 42869.53 47828.50 2015-07-13 07:53:05.000 194 21207.46 90.90 42869.52 47828.48 2015-07-13 07:53:06.000 194 21207.32 90.87 42869.48 47828.43 2015-07-13 07:53:07.000 194 21207.20 90.85 42869.50 47828.40 2015-07-13 07:53:08.000 194 21207.08 90.82 42869.54 47828.36 2015-07-13 07:53:09.000 194 21206.98 90.77 42869.58 47828.31 2015-07-13 07:53:10.000 194 21206.88 90.76 42869.60 47828.31 2015-07-13 07:53:11.000 194 21206.78 90.74 42869.61 47828.26 2015-07-13 07:53:12.000 194 21206.68 90.68 42869.63 47828.26 2015-07-13 07:53:13.000 194 21206.57 90.66 42869.68 47828.23 2015-07-13 07:53:14.000 194 21206.48 90.72 42869.70 47828.20 2015-07-13 07:53:15.000 194 21206.44 90.75 42869.69 47828.19 2015-07-13 07:53:16.000 194 21206.36 90.82 42869.66 47828.15 2015-07-13 07:53:17.000 194 21206.30 90.87 42869.64 47828.08 2015-07-13 07:53:18.000 194 21206.28 90.93 42869.59 47828.08 2015-07-13 07:53:19.000 194 21206.24 91.00 42869.58 47828.03 2015-07-13 07:53:20.000 194 21206.23 91.04 42869.57 47827.99 2015-07-13 07:53:21.000 194 21206.22 91.05 42869.56 47827.97 2015-07-13 07:53:22.000 194 21206.22 91.05 42869.54 47827.95 2015-07-13 07:53:23.000 194 21206.23 91.05 42869.52 47827.94 2015-07-13 07:53:24.000 194 21206.25 91.09 42869.52 47827.95 2015-07-13 07:53:25.000 194 21206.22 91.12 42869.54 47827.94 2015-07-13 07:53:26.000 194 21206.22 91.12 42869.52 47827.91 2015-07-13 07:53:27.000 194 21206.20 91.16 42869.50 47827.90 2015-07-13 07:53:28.000 194 21206.20 91.16 42869.48 47827.90 2015-07-13 07:53:29.000 194 21206.17 91.16 42869.48 47827.89 2015-07-13 07:53:30.000 194 21206.16 91.17 42869.51 47827.89 2015-07-13 07:53:31.000 194 21206.17 91.17 42869.49 47827.89 2015-07-13 07:53:32.000 194 21206.17 91.17 42869.50 47827.88 2015-07-13 07:53:33.000 194 21206.16 91.13 42869.51 47827.88 2015-07-13 07:53:34.000 194 21206.15 91.09 42869.50 47827.87 2015-07-13 07:53:35.000 194 21206.14 91.07 42869.51 47827.90 2015-07-13 07:53:36.000 194 21206.08 91.07 42869.54 47827.89 2015-07-13 07:53:37.000 194 21206.07 91.07 42869.54 47827.86 2015-07-13 07:53:38.000 194 21206.08 91.06 42869.55 47827.90 2015-07-13 07:53:39.000 194 21206.08 91.10 42869.57 47827.89 2015-07-13 07:53:40.000 194 21206.09 91.16 42869.60 47827.90 2015-07-13 07:53:41.000 194 21206.11 91.23 42869.61 47827.93 2015-07-13 07:53:42.000 194 21206.10 91.34 42869.62 47827.91 2015-07-13 07:53:43.000 194 21206.05 91.46 42869.60 47827.92 2015-07-13 07:53:44.000 194 21206.03 91.57 42869.57 47827.90 2015-07-13 07:53:45.000 194 21206.04 91.66 42869.57 47827.87 2015-07-13 07:53:46.000 194 21206.00 91.75 42869.58 47827.91 2015-07-13 07:53:47.000 194 21205.95 91.88 42869.55 47827.86 2015-07-13 07:53:48.000 194 21205.92 92.00 42869.57 47827.88 2015-07-13 07:53:49.000 194 21205.88 92.12 42869.59 47827.84 2015-07-13 07:53:50.000 194 21205.86 92.27 42869.58 47827.83 2015-07-13 07:53:51.000 194 21205.80 92.45 42869.56 47827.79 2015-07-13 07:53:52.000 194 21205.76 92.60 42869.51 47827.75 2015-07-13 07:53:53.000 194 21205.75 92.75 42869.49 47827.73 2015-07-13 07:53:54.000 194 21205.74 92.90 42869.47 47827.67 2015-07-13 07:53:55.000 194 21205.68 93.07 42869.47 47827.67 2015-07-13 07:53:56.000 194 21205.66 93.19 42869.45 47827.63 2015-07-13 07:53:57.000 194 21205.67 93.28 42869.47 47827.63 2015-07-13 07:53:58.000 194 21205.62 93.36 42869.48 47827.59 2015-07-13 07:53:59.000 194 21205.64 93.44 42869.50 47827.59 2015-07-13 07:54:00.000 194 21205.65 93.46 42869.55 47827.61 2015-07-13 07:54:01.000 194 21205.70 93.51 42869.54 47827.60 2015-07-13 07:54:02.000 194 21205.69 93.54 42869.54 47827.63 2015-07-13 07:54:03.000 194 21205.68 93.55 42869.56 47827.63 2015-07-13 07:54:04.000 194 21205.72 93.54 42869.55 47827.65 2015-07-13 07:54:05.000 194 21205.74 93.54 42869.55 47827.66 2015-07-13 07:54:06.000 194 21205.78 93.51 42869.57 47827.68 2015-07-13 07:54:07.000 194 21205.84 93.45 42869.57 47827.71 2015-07-13 07:54:08.000 194 21205.92 93.41 42869.60 47827.76 2015-07-13 07:54:09.000 194 21206.01 93.39 42869.62 47827.79 2015-07-13 07:54:10.000 194 21206.13 93.31 42869.60 47827.85 2015-07-13 07:54:11.000 194 21206.22 93.26 42869.62 47827.91 2015-07-13 07:54:12.000 194 21206.33 93.21 42869.66 47828.01 2015-07-13 07:54:13.000 194 21206.42 93.20 42869.70 47828.11 2015-07-13 07:54:14.000 194 21206.51 93.21 42869.72 47828.19 2015-07-13 07:54:15.000 194 21206.60 93.21 42869.75 47828.27 2015-07-13 07:54:16.000 194 21206.70 93.20 42869.77 47828.31 2015-07-13 07:54:17.000 194 21206.77 93.19 42869.79 47828.40 2015-07-13 07:54:18.000 194 21206.85 93.12 42869.83 47828.44 2015-07-13 07:54:19.000 194 21206.91 93.07 42869.88 47828.48 2015-07-13 07:54:20.000 194 21206.98 93.04 42869.90 47828.56 2015-07-13 07:54:21.000 194 21207.07 93.05 42869.89 47828.63 2015-07-13 07:54:22.000 194 21207.11 93.05 42869.92 47828.67 2015-07-13 07:54:23.000 194 21207.16 93.04 42869.93 47828.70 2015-07-13 07:54:24.000 194 21207.24 93.02 42869.89 47828.72 2015-07-13 07:54:25.000 194 21207.29 93.01 42869.90 47828.72 2015-07-13 07:54:26.000 194 21207.31 92.98 42869.86 47828.74 2015-07-13 07:54:27.000 194 21207.34 92.95 42869.83 47828.73 2015-07-13 07:54:28.000 194 21207.39 92.87 42869.81 47828.75 2015-07-13 07:54:29.000 194 21207.42 92.76 42869.83 47828.73 2015-07-13 07:54:30.000 194 21207.42 92.71 42869.82 47828.76 2015-07-13 07:54:31.000 194 21207.45 92.65 42869.84 47828.75 2015-07-13 07:54:32.000 194 21207.46 92.62 42869.87 47828.77 2015-07-13 07:54:33.000 194 21207.47 92.60 42869.85 47828.81 2015-07-13 07:54:34.000 194 21207.51 92.59 42869.88 47828.82 2015-07-13 07:54:35.000 194 21207.51 92.58 42869.89 47828.82 2015-07-13 07:54:36.000 194 21207.53 92.58 42869.90 47828.82 2015-07-13 07:54:37.000 194 21207.56 92.60 42869.89 47828.85 2015-07-13 07:54:38.000 194 21207.55 92.64 42869.88 47828.85 2015-07-13 07:54:39.000 194 21207.53 92.69 42869.90 47828.85 2015-07-13 07:54:40.000 194 21207.52 92.69 42869.90 47828.84 2015-07-13 07:54:41.000 194 21207.53 92.68 42869.89 47828.84 2015-07-13 07:54:42.000 194 21207.59 92.67 42869.91 47828.85 2015-07-13 07:54:43.000 194 21207.59 92.65 42869.86 47828.87 2015-07-13 07:54:44.000 194 21207.63 92.58 42869.88 47828.87 2015-07-13 07:54:45.000 194 21207.67 92.53 42869.91 47828.91 2015-07-13 07:54:46.000 194 21207.72 92.48 42869.92 47828.92 2015-07-13 07:54:47.000 194 21207.75 92.43 42869.91 47828.93 2015-07-13 07:54:48.000 194 21207.78 92.39 42869.92 47828.98 2015-07-13 07:54:49.000 194 21207.76 92.30 42869.94 47829.01 2015-07-13 07:54:50.000 194 21207.81 92.25 42869.96 47829.02 2015-07-13 07:54:51.000 194 21207.83 92.19 42870.01 47829.04 2015-07-13 07:54:52.000 194 21207.86 92.12 42870.01 47829.05 2015-07-13 07:54:53.000 194 21207.93 92.02 42870.01 47829.11 2015-07-13 07:54:54.000 194 21208.00 91.93 42870.04 47829.13 2015-07-13 07:54:55.000 194 21208.02 91.84 42870.03 47829.18 2015-07-13 07:54:56.000 194 21208.03 91.78 42870.02 47829.18 2015-07-13 07:54:57.000 194 21208.07 91.72 42870.02 47829.17 2015-07-13 07:54:58.000 194 21208.15 91.60 42870.02 47829.21 2015-07-13 07:54:59.000 194 21208.20 91.48 42869.99 47829.20 2015-07-13 07:55:00.000 194 21208.31 91.33 42869.99 47829.21 2015-07-13 07:55:01.000 194 21208.41 91.17 42869.95 47829.28 2015-07-13 07:55:02.000 194 21208.48 91.08 42869.96 47829.29 2015-07-13 07:55:03.000 194 21208.56 90.96 42869.97 47829.36 2015-07-13 07:55:04.000 194 21208.64 90.88 42870.00 47829.40 2015-07-13 07:55:05.000 194 21208.73 90.80 42870.03 47829.47 2015-07-13 07:55:06.000 194 21208.80 90.70 42870.05 47829.50 2015-07-13 07:55:07.000 194 21208.87 90.62 42870.06 47829.56 2015-07-13 07:55:08.000 194 21208.92 90.56 42870.08 47829.61 2015-07-13 07:55:09.000 194 21208.99 90.47 42870.09 47829.62 2015-07-13 07:55:10.000 194 21209.01 90.39 42870.10 47829.68 2015-07-13 07:55:11.000 194 21209.01 90.30 42870.16 47829.70 2015-07-13 07:55:12.000 194 21208.99 90.18 42870.19 47829.73 2015-07-13 07:55:13.000 194 21208.98 90.13 42870.17 47829.76 2015-07-13 07:55:14.000 194 21209.00 90.08 42870.17 47829.79 2015-07-13 07:55:15.000 194 21208.98 90.03 42870.17 47829.79 2015-07-13 07:55:16.000 194 21208.96 89.94 42870.19 47829.78 2015-07-13 07:55:17.000 194 21208.96 89.88 42870.17 47829.76 2015-07-13 07:55:18.000 194 21208.90 89.87 42870.16 47829.75 2015-07-13 07:55:19.000 194 21208.90 89.82 42870.18 47829.73 2015-07-13 07:55:20.000 194 21208.87 89.79 42870.14 47829.72 2015-07-13 07:55:21.000 194 21208.85 89.75 42870.14 47829.69 2015-07-13 07:55:22.000 194 21208.84 89.72 42870.14 47829.68 2015-07-13 07:55:23.000 194 21208.77 89.69 42870.13 47829.67 2015-07-13 07:55:24.000 194 21208.70 89.66 42870.11 47829.64 2015-07-13 07:55:25.000 194 21208.65 89.63 42870.11 47829.62 2015-07-13 07:55:26.000 194 21208.57 89.59 42870.13 47829.58 2015-07-13 07:55:27.000 194 21208.50 89.55 42870.11 47829.54 2015-07-13 07:55:28.000 194 21208.47 89.50 42870.12 47829.49 2015-07-13 07:55:29.000 194 21208.45 89.42 42870.10 47829.48 2015-07-13 07:55:30.000 194 21208.44 89.36 42870.12 47829.47 2015-07-13 07:55:31.000 194 21208.38 89.29 42870.10 47829.48 2015-07-13 07:55:32.000 194 21208.37 89.21 42870.12 47829.47 2015-07-13 07:55:33.000 194 21208.36 89.19 42870.14 47829.46 2015-07-13 07:55:34.000 194 21208.33 89.13 42870.16 47829.46 2015-07-13 07:55:35.000 194 21208.28 89.11 42870.17 47829.44 2015-07-13 07:55:36.000 194 21208.25 89.10 42870.20 47829.45 2015-07-13 07:55:37.000 194 21208.21 89.11 42870.26 47829.45 2015-07-13 07:55:38.000 194 21208.19 89.11 42870.28 47829.46 2015-07-13 07:55:39.000 194 21208.15 89.11 42870.32 47829.49 2015-07-13 07:55:40.000 194 21208.12 89.14 42870.37 47829.47 2015-07-13 07:55:41.000 194 21208.11 89.18 42870.38 47829.51 2015-07-13 07:55:42.000 194 21208.06 89.23 42870.38 47829.54 2015-07-13 07:55:43.000 194 21208.00 89.31 42870.36 47829.52 2015-07-13 07:55:44.000 194 21207.98 89.38 42870.36 47829.51 2015-07-13 07:55:45.000 194 21207.91 89.46 42870.38 47829.49 2015-07-13 07:55:46.000 194 21207.87 89.56 42870.37 47829.48 2015-07-13 07:55:47.000 194 21207.80 89.66 42870.34 47829.41 2015-07-13 07:55:48.000 194 21207.74 89.73 42870.34 47829.41 2015-07-13 07:55:49.000 194 21207.67 89.81 42870.33 47829.38 2015-07-13 07:55:50.000 194 21207.63 89.87 42870.30 47829.33 2015-07-13 07:55:51.000 194 21207.56 89.96 42870.31 47829.30 2015-07-13 07:55:52.000 194 21207.47 90.07 42870.28 47829.22 2015-07-13 07:55:53.000 194 21207.42 90.15 42870.28 47829.20 2015-07-13 07:55:54.000 194 21207.37 90.27 42870.25 47829.16 2015-07-13 07:55:55.000 194 21207.36 90.36 42870.22 47829.12 2015-07-13 07:55:56.000 194 21207.32 90.45 42870.20 47829.08 2015-07-13 07:55:57.000 194 21207.27 90.57 42870.17 47829.02 2015-07-13 07:55:58.000 194 21207.27 90.67 42870.13 47829.01 2015-07-13 07:55:59.000 194 21207.30 90.75 42870.11 47828.97 2015-07-13 07:56:00.000 194 21207.32 90.85 42870.09 47828.97 2015-07-13 07:56:01.000 194 21207.36 90.95 42870.06 47828.96 2015-07-13 07:56:02.000 194 21207.41 91.03 42870.07 47828.95 2015-07-13 07:56:03.000 194 21207.53 91.13 42870.03 47828.98 2015-07-13 07:56:04.000 194 21207.60 91.22 42870.02 47829.00 2015-07-13 07:56:05.000 194 21207.64 91.33 42870.01 47829.00 2015-07-13 07:56:06.000 194 21207.71 91.38 42869.99 47829.01 2015-07-13 07:56:07.000 194 21207.81 91.44 42869.98 47829.03 2015-07-13 07:56:08.000 194 21207.91 91.53 42869.94 47829.06 2015-07-13 07:56:09.000 194 21207.95 91.60 42869.90 47829.06 2015-07-13 07:56:10.000 194 21207.99 91.63 42869.89 47829.09 2015-07-13 07:56:11.000 194 21208.09 91.67 42869.90 47829.10 2015-07-13 07:56:12.000 194 21208.14 91.69 42869.87 47829.11 2015-07-13 07:56:13.000 194 21208.21 91.69 42869.82 47829.13 2015-07-13 07:56:14.000 194 21208.26 91.69 42869.84 47829.17 2015-07-13 07:56:15.000 194 21208.28 91.70 42869.87 47829.17 2015-07-13 07:56:16.000 194 21208.28 91.70 42869.90 47829.18 2015-07-13 07:56:17.000 194 21208.26 91.69 42869.87 47829.15 2015-07-13 07:56:18.000 194 21208.25 91.63 42869.85 47829.15 2015-07-13 07:56:19.000 194 21208.24 91.56 42869.88 47829.17 2015-07-13 07:56:20.000 194 21208.25 91.49 42869.91 47829.18 2015-07-13 07:56:21.000 194 21208.22 91.43 42869.91 47829.19 2015-07-13 07:56:22.000 194 21208.18 91.40 42869.90 47829.18 2015-07-13 07:56:23.000 194 21208.16 91.35 42869.95 47829.20 2015-07-13 07:56:24.000 194 21208.09 91.32 42869.97 47829.18 2015-07-13 07:56:25.000 194 21208.03 91.30 42869.96 47829.15 2015-07-13 07:56:26.000 194 21207.94 91.28 42869.99 47829.14 2015-07-13 07:56:27.000 194 21207.85 91.23 42869.99 47829.10 2015-07-13 07:56:28.000 194 21207.77 91.17 42870.03 47829.10 2015-07-13 07:56:29.000 194 21207.68 91.13 42870.09 47829.08 2015-07-13 07:56:30.000 194 21207.65 91.14 42870.13 47829.09 2015-07-13 07:56:31.000 194 21207.62 91.15 42870.15 47829.10 2015-07-13 07:56:32.000 194 21207.56 91.17 42870.15 47829.10 2015-07-13 07:56:33.000 194 21207.48 91.20 42870.16 47829.10 2015-07-13 07:56:34.000 194 21207.39 91.22 42870.18 47829.09 2015-07-13 07:56:35.000 194 21207.32 91.27 42870.20 47829.06 2015-07-13 07:56:36.000 194 21207.19 91.35 42870.20 47829.02 2015-07-13 07:56:37.000 194 21207.10 91.46 42870.16 47828.99 2015-07-13 07:56:38.000 194 21207.05 91.53 42870.17 47828.94 2015-07-13 07:56:39.000 194 21206.99 91.61 42870.16 47828.90 2015-07-13 07:56:40.000 194 21206.97 91.70 42870.13 47828.85 2015-07-13 07:56:41.000 194 21206.90 91.78 42870.14 47828.83 2015-07-13 07:56:42.000 194 21206.81 91.83 42870.14 47828.80 2015-07-13 07:56:43.000 194 21206.77 91.85 42870.16 47828.78 2015-07-13 07:56:44.000 194 21206.71 91.86 42870.16 47828.73 2015-07-13 07:56:45.000 194 21206.67 91.89 42870.19 47828.73 2015-07-13 07:56:46.000 194 21206.65 91.88 42870.22 47828.74 2015-07-13 07:56:47.000 194 21206.63 91.89 42870.24 47828.75 2015-07-13 07:56:48.000 194 21206.59 91.95 42870.23 47828.74 2015-07-13 07:56:49.000 194 21206.54 91.96 42870.25 47828.73 2015-07-13 07:56:50.000 194 21206.55 91.99 42870.25 47828.72 2015-07-13 07:56:51.000 194 21206.54 92.06 42870.26 47828.75 2015-07-13 07:56:52.000 194 21206.54 92.17 42870.24 47828.73 2015-07-13 07:56:53.000 194 21206.54 92.27 42870.22 47828.72 2015-07-13 07:56:54.000 194 21206.54 92.37 42870.13 47828.70 2015-07-13 07:56:55.000 194 21206.58 92.49 42870.09 47828.66 2015-07-13 07:56:56.000 194 21206.63 92.64 42870.05 47828.65 2015-07-13 07:56:57.000 194 21206.66 92.71 42870.02 47828.59 2015-07-13 07:56:58.000 194 21206.69 92.81 42869.95 47828.57 2015-07-13 07:56:59.000 194 21206.71 92.89 42869.92 47828.54 2015-07-13 07:57:00.000 194 21206.71 92.96 42869.86 47828.50 2015-07-13 07:57:01.000 194 21206.68 92.95 42869.82 47828.47 2015-07-13 07:57:02.000 194 21206.66 92.97 42869.84 47828.43 2015-07-13 07:57:03.000 194 21206.67 93.00 42869.81 47828.42 2015-07-13 07:57:04.000 194 21206.68 93.05 42869.79 47828.39 2015-07-13 07:57:05.000 194 21206.66 93.08 42869.74 47828.38 2015-07-13 07:57:06.000 194 21206.62 93.09 42869.72 47828.33 2015-07-13 07:57:07.000 194 21206.57 93.09 42869.67 47828.30 2015-07-13 07:57:08.000 194 21206.53 93.11 42869.64 47828.25 2015-07-13 07:57:09.000 194 21206.49 93.10 42869.62 47828.20 2015-07-13 07:57:10.000 194 21206.43 93.11 42869.62 47828.18 2015-07-13 07:57:11.000 194 21206.31 93.08 42869.65 47828.14 2015-07-13 07:57:12.000 194 21206.23 93.05 42869.67 47828.11 2015-07-13 07:57:13.000 194 21206.21 93.04 42869.73 47828.12 2015-07-13 07:57:14.000 194 21206.16 93.00 42869.74 47828.10 2015-07-13 07:57:15.000 194 21206.10 92.95 42869.76 47828.11 2015-07-13 07:57:16.000 194 21206.03 92.91 42869.78 47828.10 2015-07-13 07:57:17.000 194 21205.93 92.88 42869.83 47828.10 2015-07-13 07:57:18.000 194 21205.83 92.89 42869.83 47828.10 2015-07-13 07:57:19.000 194 21205.78 92.89 42869.85 47828.07 2015-07-13 07:57:20.000 194 21205.78 92.89 42869.86 47828.03 2015-07-13 07:57:21.000 194 21205.72 92.90 42869.88 47828.02 2015-07-13 07:57:22.000 194 21205.62 92.94 42869.82 47827.98 2015-07-13 07:57:23.000 194 21205.55 92.96 42869.80 47827.93 2015-07-13 07:57:24.000 194 21205.55 92.96 42869.79 47827.91 2015-07-13 07:57:25.000 194 21205.52 93.02 42869.77 47827.89 2015-07-13 07:57:26.000 194 21205.52 93.13 42869.75 47827.89 2015-07-13 07:57:27.000 194 21205.51 93.20 42869.70 47827.80 2015-07-13 07:57:28.000 194 21205.48 93.24 42869.62 47827.78 2015-07-13 07:57:29.000 194 21205.48 93.26 42869.61 47827.74 2015-07-13 07:57:30.000 194 21205.50 93.30 42869.61 47827.72 2015-07-13 07:57:31.000 194 21205.49 93.35 42869.62 47827.71 2015-07-13 07:57:32.000 194 21205.44 93.41 42869.63 47827.71 2015-07-13 07:57:33.000 194 21205.40 93.49 42869.66 47827.73 2015-07-13 07:57:34.000 194 21205.33 93.53 42869.65 47827.69 2015-07-13 07:57:35.000 194 21205.30 93.49 42869.67 47827.68 2015-07-13 07:57:36.000 194 21205.25 93.48 42869.70 47827.65 2015-07-13 07:57:37.000 194 21205.15 93.49 42869.66 47827.63 2015-07-13 07:57:38.000 194 21205.13 93.47 42869.65 47827.58 2015-07-13 07:57:39.000 194 21205.07 93.42 42869.63 47827.57 2015-07-13 07:57:40.000 194 21205.00 93.34 42869.67 47827.53 2015-07-13 07:57:41.000 194 21204.96 93.25 42869.73 47827.54 2015-07-13 07:57:42.000 194 21204.90 93.20 42869.76 47827.55 2015-07-13 07:57:43.000 194 21204.84 93.16 42869.76 47827.53 2015-07-13 07:57:44.000 194 21204.81 93.12 42869.76 47827.53 2015-07-13 07:57:45.000 194 21204.80 93.10 42869.73 47827.54 2015-07-13 07:57:46.000 194 21204.75 93.09 42869.79 47827.51 2015-07-13 07:57:47.000 194 21204.73 93.08 42869.84 47827.52 2015-07-13 07:57:48.000 194 21204.72 93.07 42869.83 47827.55 2015-07-13 07:57:49.000 194 21204.70 93.04 42869.81 47827.55 2015-07-13 07:57:50.000 194 21204.69 93.01 42869.81 47827.55 2015-07-13 07:57:51.000 194 21204.66 92.95 42869.85 47827.56 2015-07-13 07:57:52.000 194 21204.68 92.91 42869.89 47827.59 2015-07-13 07:57:53.000 194 21204.63 92.88 42869.94 47827.60 2015-07-13 07:57:54.000 194 21204.58 92.86 42870.01 47827.60 2015-07-13 07:57:55.000 194 21204.53 92.86 42870.01 47827.65 2015-07-13 07:57:56.000 194 21204.51 92.87 42870.02 47827.63 2015-07-13 07:57:57.000 194 21204.46 92.87 42870.03 47827.63 2015-07-13 07:57:58.000 194 21204.42 92.84 42870.06 47827.63 2015-07-13 07:57:59.000 194 21204.36 92.80 42870.09 47827.63 2015-07-13 07:58:00.000 194 21204.26 92.80 42870.13 47827.61 2015-07-13 07:58:01.000 194 21204.17 92.81 42870.13 47827.58 2015-07-13 07:58:02.000 194 21204.10 92.81 42870.12 47827.54 2015-07-13 07:58:03.000 194 21204.05 92.83 42870.09 47827.50 2015-07-13 07:58:04.000 194 21203.96 92.83 42870.06 47827.46 2015-07-13 07:58:05.000 194 21203.93 92.88 42870.06 47827.41 2015-07-13 07:58:06.000 194 21203.88 92.86 42870.03 47827.37 2015-07-13 07:58:07.000 194 21203.84 92.83 42870.05 47827.35 2015-07-13 07:58:08.000 194 21203.81 92.83 42870.05 47827.33 2015-07-13 07:58:09.000 194 21203.79 92.82 42870.03 47827.32 2015-07-13 07:58:10.000 194 21203.79 92.84 42870.03 47827.29 2015-07-13 07:58:11.000 194 21203.78 92.84 42870.05 47827.30 2015-07-13 07:58:12.000 194 21203.80 92.85 42870.05 47827.31 2015-07-13 07:58:13.000 194 21203.78 92.89 42870.05 47827.31 2015-07-13 07:58:14.000 194 21203.73 92.90 42870.08 47827.29 2015-07-13 07:58:15.000 194 21203.69 92.91 42870.07 47827.29 2015-07-13 07:58:16.000 194 21203.60 92.97 42870.08 47827.28 2015-07-13 07:58:17.000 194 21203.53 93.04 42870.10 47827.24 2015-07-13 07:58:18.000 194 21203.43 93.09 42870.09 47827.22 2015-07-13 07:58:19.000 194 21203.34 93.15 42870.09 47827.18 2015-07-13 07:58:20.000 194 21203.28 93.22 42870.07 47827.15 2015-07-13 07:58:21.000 194 21203.24 93.33 42870.06 47827.10 2015-07-13 07:58:22.000 194 21203.19 93.48 42870.05 47827.08 2015-07-13 07:58:23.000 194 21203.15 93.56 42870.06 47827.05 2015-07-13 07:58:24.000 194 21203.13 93.68 42870.03 47827.03 2015-07-13 07:58:25.000 194 21203.13 93.82 42870.00 47827.01 2015-07-13 07:58:26.000 194 21203.13 93.94 42869.99 47826.98 2015-07-13 07:58:27.000 194 21203.08 94.02 42870.02 47826.97 2015-07-13 07:58:28.000 194 21203.04 94.13 42870.02 47826.98 2015-07-13 07:58:29.000 194 21203.00 94.27 42870.03 47826.95 2015-07-13 07:58:30.000 194 21203.03 94.40 42870.02 47826.96 2015-07-13 07:58:31.000 194 21203.04 94.54 42870.00 47826.98 2015-07-13 07:58:32.000 194 21203.12 94.72 42870.00 47826.95 2015-07-13 07:58:33.000 194 21203.09 94.87 42869.97 47826.94 2015-07-13 07:58:34.000 194 21203.09 95.01 42869.92 47826.91 2015-07-13 07:58:35.000 194 21203.08 95.12 42869.86 47826.84 2015-07-13 07:58:36.000 194 21203.06 95.20 42869.82 47826.82 2015-07-13 07:58:37.000 194 21203.09 95.22 42869.82 47826.81 2015-07-13 07:58:38.000 194 21203.13 95.26 42869.82 47826.78 2015-07-13 07:58:39.000 194 21203.14 95.27 42869.82 47826.79 2015-07-13 07:58:40.000 194 21203.18 95.30 42869.83 47826.81 2015-07-13 07:58:41.000 194 21203.23 95.30 42869.81 47826.83 2015-07-13 07:58:42.000 194 21203.27 95.26 42869.82 47826.87 2015-07-13 07:58:43.000 194 21203.22 95.23 42869.81 47826.87 2015-07-13 07:58:44.000 194 21203.20 95.24 42869.85 47826.90 2015-07-13 07:58:45.000 194 21203.21 95.26 42869.89 47826.93 2015-07-13 07:58:46.000 194 21203.21 95.28 42869.94 47826.94 2015-07-13 07:58:47.000 194 21203.19 95.28 42869.98 47826.98 2015-07-13 07:58:48.000 194 21203.21 95.28 42869.99 47827.00 2015-07-13 07:58:49.000 194 21203.19 95.31 42869.98 47827.02 2015-07-13 07:58:50.000 194 21203.20 95.33 42870.02 47827.03 2015-07-13 07:58:51.000 194 21203.22 95.29 42870.03 47827.05 2015-07-13 07:58:52.000 194 21203.23 95.30 42870.06 47827.08 2015-07-13 07:58:53.000 194 21203.22 95.30 42870.08 47827.10 2015-07-13 07:58:54.000 194 21203.23 95.32 42870.09 47827.13 2015-07-13 07:58:55.000 194 21203.26 95.30 42870.10 47827.13 2015-07-13 07:58:56.000 194 21203.29 95.29 42870.13 47827.13 2015-07-13 07:58:57.000 194 21203.32 95.30 42870.12 47827.16 2015-07-13 07:58:58.000 194 21203.33 95.35 42870.12 47827.17 2015-07-13 07:58:59.000 194 21203.38 95.40 42870.10 47827.18 2015-07-13 07:59:00.000 194 21203.46 95.42 42870.10 47827.22 2015-07-13 07:59:01.000 194 21203.53 95.39 42870.09 47827.23 2015-07-13 07:59:02.000 194 21203.58 95.34 42870.12 47827.27 2015-07-13 07:59:03.000 194 21203.65 95.33 42870.15 47827.30 2015-07-13 07:59:04.000 194 21203.74 95.32 42870.16 47827.36 2015-07-13 07:59:05.000 194 21203.83 95.31 42870.17 47827.41 2015-07-13 07:59:06.000 194 21203.92 95.30 42870.20 47827.46 2015-07-13 07:59:07.000 194 21204.06 95.26 42870.21 47827.52 2015-07-13 07:59:08.000 194 21204.20 95.13 42870.23 47827.59 2015-07-13 07:59:09.000 194 21204.28 94.99 42870.23 47827.66 2015-07-13 07:59:10.000 194 21204.40 94.86 42870.25 47827.71 2015-07-13 07:59:11.000 194 21204.50 94.77 42870.28 47827.80 2015-07-13 07:59:12.000 194 21204.61 94.66 42870.32 47827.89 2015-07-13 07:59:13.000 194 21204.73 94.55 42870.34 47827.96 2015-07-13 07:59:14.000 194 21204.83 94.42 42870.41 47828.04 2015-07-13 07:59:15.000 194 21204.90 94.33 42870.44 47828.10 2015-07-13 07:59:16.000 194 21204.97 94.26 42870.47 47828.16 2015-07-13 07:59:17.000 194 21205.02 94.18 42870.48 47828.21 2015-07-13 07:59:18.000 194 21205.01 94.11 42870.47 47828.27 2015-07-13 07:59:19.000 194 21205.00 94.03 42870.52 47828.28 2015-07-13 07:59:20.000 194 21205.00 93.90 42870.52 47828.30 2015-07-13 07:59:21.000 194 21205.00 93.78 42870.53 47828.29 2015-07-13 07:59:22.000 194 21204.96 93.67 42870.56 47828.29 2015-07-13 07:59:23.000 194 21204.90 93.54 42870.58 47828.31 2015-07-13 07:59:24.000 194 21204.84 93.41 42870.62 47828.32 2015-07-13 07:59:25.000 194 21204.70 93.37 42870.60 47828.29 2015-07-13 07:59:26.000 194 21204.60 93.30 42870.63 47828.23 2015-07-13 07:59:27.000 194 21204.49 93.23 42870.64 47828.17 2015-07-13 07:59:28.000 194 21204.41 93.12 42870.64 47828.13 2015-07-13 07:59:29.000 194 21204.32 93.00 42870.63 47828.10 2015-07-13 07:59:30.000 194 21204.19 92.94 42870.67 47828.03 2015-07-13 07:59:31.000 194 21204.17 92.83 42870.69 47828.03 2015-07-13 07:59:32.000 194 21204.19 92.71 42870.75 47828.06 2015-07-13 07:59:33.000 194 21204.17 92.64 42870.79 47828.11 2015-07-13 07:59:34.000 194 21204.17 92.63 42870.80 47828.16 2015-07-13 07:59:35.000 194 21204.16 92.62 42870.85 47828.16 2015-07-13 07:59:36.000 194 21204.15 92.66 42870.85 47828.21 2015-07-13 07:59:37.000 194 21204.17 92.72 42870.87 47828.21 2015-07-13 07:59:38.000 194 21204.18 92.77 42870.88 47828.21 2015-07-13 07:59:39.000 194 21204.18 92.82 42870.87 47828.22 2015-07-13 07:59:40.000 194 21204.13 92.89 42870.92 47828.23 2015-07-13 07:59:41.000 194 21204.14 92.96 42870.90 47828.22 2015-07-13 07:59:42.000 194 21204.10 93.04 42870.90 47828.24 2015-07-13 07:59:43.000 194 21204.08 93.11 42870.89 47828.22 2015-07-13 07:59:44.000 194 21204.07 93.16 42870.84 47828.21 2015-07-13 07:59:45.000 194 21204.05 93.21 42870.83 47828.18 2015-07-13 07:59:46.000 194 21204.00 93.24 42870.85 47828.19 2015-07-13 07:59:47.000 194 21203.98 93.25 42870.88 47828.15 2015-07-13 07:59:48.000 194 21203.96 93.28 42870.87 47828.16 2015-07-13 07:59:49.000 194 21203.93 93.33 42870.86 47828.12 2015-07-13 07:59:50.000 194 21203.90 93.36 42870.88 47828.13 2015-07-13 07:59:51.000 194 21203.86 93.41 42870.84 47828.10 2015-07-13 07:59:52.000 194 21203.83 93.49 42870.79 47828.07 2015-07-13 07:59:53.000 194 21203.79 93.57 42870.75 47828.02 2015-07-13 07:59:54.000 194 21203.77 93.61 42870.73 47827.98 2015-07-13 07:59:55.000 194 21203.66 93.64 42870.69 47827.91 2015-07-13 07:59:56.000 194 21203.48 93.76 42870.65 47827.84 2015-07-13 07:59:57.000 194 21203.36 93.91 42870.61 47827.72 2015-07-13 07:59:58.000 194 21203.24 94.03 42870.55 47827.60 2015-07-13 07:59:59.000 194 21203.14 94.11 42870.47 47827.49 2015-07-13 08:00:00.000 194 21203.10 94.14 42870.42 47827.42 2015-07-13 08:00:01.000 194 21203.07 94.17 42870.38 47827.37 2015-07-13 08:00:02.000 194 21203.01 94.23 42870.38 47827.33 2015-07-13 08:00:03.000 194 21202.98 94.26 42870.36 47827.27 2015-07-13 08:00:04.000 194 21203.01 94.28 42870.35 47827.26 2015-07-13 08:00:05.000 194 21203.09 94.19 42870.36 47827.22 2015-07-13 08:00:06.000 194 21203.22 94.13 42870.38 47827.27 2015-07-13 08:00:07.000 194 21203.26 94.13 42870.38 47827.35 2015-07-13 08:00:08.000 194 21203.29 94.18 42870.40 47827.39 2015-07-13 08:00:09.000 194 21203.34 94.24 42870.39 47827.43 2015-07-13 08:00:10.000 194 21203.34 94.32 42870.39 47827.42 2015-07-13 08:00:11.000 194 21203.34 94.39 42870.38 47827.43 2015-07-13 08:00:12.000 194 21203.34 94.45 42870.38 47827.42 2015-07-13 08:00:13.000 194 21203.32 94.48 42870.34 47827.42 2015-07-13 08:00:14.000 194 21203.26 94.52 42870.33 47827.41 2015-07-13 08:00:15.000 194 21203.19 94.55 42870.35 47827.38 2015-07-13 08:00:16.000 194 21203.17 94.59 42870.38 47827.36 2015-07-13 08:00:17.000 194 21203.09 94.64 42870.36 47827.34 2015-07-13 08:00:18.000 194 21203.04 94.70 42870.37 47827.29 2015-07-13 08:00:19.000 194 21202.99 94.76 42870.36 47827.31 2015-07-13 08:00:20.000 194 21202.91 94.79 42870.36 47827.21 2015-07-13 08:00:21.000 194 21202.88 94.78 42870.38 47827.23 2015-07-13 08:00:22.000 194 21202.85 94.79 42870.39 47827.21 2015-07-13 08:00:23.000 194 21202.84 94.81 42870.39 47827.18 2015-07-13 08:00:24.000 194 21202.85 94.82 42870.35 47827.22 2015-07-13 08:00:25.000 194 21202.88 94.88 42870.38 47827.20 2015-07-13 08:00:26.000 194 21202.91 94.92 42870.39 47827.21 2015-07-13 08:00:27.000 194 21202.92 94.91 42870.39 47827.23 2015-07-13 08:00:28.000 194 21202.90 94.91 42870.39 47827.22 2015-07-13 08:00:29.000 194 21202.89 94.97 42870.40 47827.25 2015-07-13 08:00:30.000 194 21202.85 95.07 42870.38 47827.22 2015-07-13 08:00:31.000 194 21202.86 95.16 42870.38 47827.20 2015-07-13 08:00:32.000 194 21202.87 95.19 42870.37 47827.19 2015-07-13 08:00:33.000 194 21202.91 95.21 42870.35 47827.18 2015-07-13 08:00:34.000 194 21202.94 95.19 42870.35 47827.19 2015-07-13 08:00:35.000 194 21202.97 95.19 42870.34 47827.21 2015-07-13 08:00:36.000 194 21203.03 95.20 42870.37 47827.22 2015-07-13 08:00:37.000 194 21203.06 95.23 42870.38 47827.24 2015-07-13 08:00:38.000 194 21203.04 95.23 42870.39 47827.27 2015-07-13 08:00:39.000 194 21203.08 95.23 42870.38 47827.28 2015-07-13 08:00:40.000 194 21203.11 95.27 42870.36 47827.29 2015-07-13 08:00:41.000 194 21203.15 95.29 42870.32 47827.30 2015-07-13 08:00:42.000 194 21203.21 95.28 42870.32 47827.31 2015-07-13 08:00:43.000 194 21203.27 95.29 42870.33 47827.33 2015-07-13 08:00:44.000 194 21203.32 95.31 42870.34 47827.35 2015-07-13 08:00:45.000 194 21203.36 95.35 42870.34 47827.36 2015-07-13 08:00:46.000 194 21203.41 95.38 42870.32 47827.38 2015-07-13 08:00:47.000 194 21203.47 95.41 42870.28 47827.39 2015-07-13 08:00:48.000 194 21203.50 95.41 42870.31 47827.42 2015-07-13 08:00:49.000 194 21203.51 95.41 42870.30 47827.41 2015-07-13 08:00:50.000 194 21203.51 95.42 42870.27 47827.40 2015-07-13 08:00:51.000 194 21203.52 95.49 42870.24 47827.39 2015-07-13 08:00:52.000 194 21203.52 95.49 42870.24 47827.37 2015-07-13 08:00:53.000 194 21203.55 95.50 42870.23 47827.36 2015-07-13 08:00:54.000 194 21203.57 95.46 42870.19 47827.34 2015-07-13 08:00:55.000 194 21203.55 95.43 42870.20 47827.33 2015-07-13 08:00:56.000 194 21203.56 95.40 42870.23 47827.36 2015-07-13 08:00:57.000 194 21203.61 95.34 42870.26 47827.39 2015-07-13 08:00:58.000 194 21203.67 95.31 42870.23 47827.42 2015-07-13 08:00:59.000 194 21203.69 95.30 42870.28 47827.45 2015-07-13 08:01:00.000 194 21203.69 95.28 42870.28 47827.51 2015-07-13 08:01:01.000 194 21203.73 95.30 42870.29 47827.51 2015-07-13 08:01:02.000 194 21203.76 95.30 42870.29 47827.52 2015-07-13 08:01:03.000 194 21203.80 95.35 42870.27 47827.56 2015-07-13 08:01:04.000 194 21203.88 95.38 42870.29 47827.56 2015-07-13 08:01:05.000 194 21203.95 95.39 42870.27 47827.58 2015-07-13 08:01:06.000 194 21203.98 95.38 42870.28 47827.59 2015-07-13 08:01:07.000 194 21204.04 95.35 42870.25 47827.59 2015-07-13 08:01:08.000 194 21204.05 95.33 42870.27 47827.62 2015-07-13 08:01:09.000 194 21204.10 95.31 42870.29 47827.65 2015-07-13 08:01:10.000 194 21204.19 95.30 42870.29 47827.66 2015-07-13 08:01:11.000 194 21204.24 95.28 42870.33 47827.71 2015-07-13 08:01:12.000 194 21204.28 95.23 42870.35 47827.77 2015-07-13 08:01:13.000 194 21204.28 95.20 42870.38 47827.81 2015-07-13 08:01:14.000 194 21204.32 95.16 42870.36 47827.83 2015-07-13 08:01:15.000 194 21204.37 95.09 42870.38 47827.85 2015-07-13 08:01:16.000 194 21204.41 95.06 42870.40 47827.87 2015-07-13 08:01:17.000 194 21204.46 95.05 42870.40 47827.91 2015-07-13 08:01:18.000 194 21204.54 95.02 42870.42 47827.96 2015-07-13 08:01:19.000 194 21204.59 94.97 42870.41 47828.00 2015-07-13 08:01:20.000 194 21204.66 94.92 42870.44 47828.04 2015-07-13 08:01:21.000 194 21204.69 94.86 42870.43 47828.06 2015-07-13 08:01:22.000 194 21204.68 94.80 42870.46 47828.09 2015-07-13 08:01:23.000 194 21204.65 94.72 42870.51 47828.12 2015-07-13 08:01:24.000 194 21204.63 94.63 42870.55 47828.12 2015-07-13 08:01:25.000 194 21204.66 94.54 42870.64 47828.16 2015-07-13 08:01:26.000 194 21204.66 94.51 42870.67 47828.21 2015-07-13 08:01:27.000 194 21204.66 94.45 42870.70 47828.25 2015-07-13 08:01:28.000 194 21204.69 94.47 42870.73 47828.31 2015-07-13 08:01:29.000 194 21204.73 94.51 42870.70 47828.34 2015-07-13 08:01:30.000 194 21204.77 94.58 42870.69 47828.37 2015-07-13 08:01:31.000 194 21204.82 94.62 42870.67 47828.35 2015-07-13 08:01:32.000 194 21204.87 94.60 42870.67 47828.34 2015-07-13 08:01:33.000 194 21204.87 94.57 42870.66 47828.36 2015-07-13 08:01:34.000 194 21204.86 94.51 42870.65 47828.33 2015-07-13 08:01:35.000 194 21204.87 94.46 42870.64 47828.36 2015-07-13 08:01:36.000 194 21204.87 94.41 42870.66 47828.37 2015-07-13 08:01:37.000 194 21204.86 94.36 42870.68 47828.36 2015-07-13 08:01:38.000 194 21204.85 94.30 42870.67 47828.36 2015-07-13 08:01:39.000 194 21204.86 94.22 42870.71 47828.37 2015-07-13 08:01:40.000 194 21204.85 94.18 42870.66 47828.32 2015-07-13 08:01:41.000 194 21204.81 94.14 42870.66 47828.35 2015-07-13 08:01:42.000 194 21204.79 94.13 42870.65 47828.32 2015-07-13 08:01:43.000 194 21204.78 94.12 42870.67 47828.32 2015-07-13 08:01:44.000 194 21204.72 94.09 42870.65 47828.29 2015-07-13 08:01:45.000 194 21204.70 94.04 42870.65 47828.27 2015-07-13 08:01:46.000 194 21204.70 93.99 42870.62 47828.28 2015-07-13 08:01:47.000 194 21204.69 93.96 42870.61 47828.26 2015-07-13 08:01:48.000 194 21204.72 93.90 42870.62 47828.26 2015-07-13 08:01:49.000 194 21204.76 93.87 42870.63 47828.28 2015-07-13 08:01:50.000 194 21204.79 93.83 42870.63 47828.30 2015-07-13 08:01:51.000 194 21204.83 93.77 42870.65 47828.29 2015-07-13 08:01:52.000 194 21204.81 93.72 42870.62 47828.32 2015-07-13 08:01:53.000 194 21204.84 93.66 42870.66 47828.34 2015-07-13 08:01:54.000 194 21204.89 93.61 42870.68 47828.35 2015-07-13 08:01:55.000 194 21204.87 93.53 42870.71 47828.40 2015-07-13 08:01:56.000 194 21204.93 93.43 42870.75 47828.41 2015-07-13 08:01:57.000 194 21204.95 93.34 42870.82 47828.48 2015-07-13 08:01:58.000 194 21204.95 93.25 42870.84 47828.53 2015-07-13 08:01:59.000 194 21204.96 93.23 42870.88 47828.56 2015-07-13 08:02:00.000 194 21204.93 93.25 42870.91 47828.61 2015-07-13 08:02:01.000 194 21204.96 93.28 42870.87 47828.60 2015-07-13 08:02:02.000 194 21204.92 93.29 42870.89 47828.60 2015-07-13 08:02:03.000 194 21204.92 93.30 42870.90 47828.61 2015-07-13 08:02:04.000 194 21204.96 93.24 42870.90 47828.62 2015-07-13 08:02:05.000 194 21204.98 93.20 42870.89 47828.64 2015-07-13 08:02:06.000 194 21204.96 93.13 42870.92 47828.62 2015-07-13 08:02:07.000 194 21204.97 93.07 42870.95 47828.63 2015-07-13 08:02:08.000 194 21204.93 93.05 42870.98 47828.64 2015-07-13 08:02:09.000 194 21204.89 93.04 42870.98 47828.65 2015-07-13 08:02:10.000 194 21204.86 93.02 42870.99 47828.66 2015-07-13 08:02:11.000 194 21204.86 92.97 42870.97 47828.62 2015-07-13 08:02:12.000 194 21204.84 92.93 42870.95 47828.62 2015-07-13 08:02:13.000 194 21204.87 92.87 42870.98 47828.63 2015-07-13 08:02:14.000 194 21204.85 92.80 42870.99 47828.61 2015-07-13 08:02:15.000 194 21204.83 92.73 42870.99 47828.63 2015-07-13 08:02:16.000 194 21204.83 92.63 42871.01 47828.63 2015-07-13 08:02:17.000 194 21204.88 92.55 42871.03 47828.67 2015-07-13 08:02:18.000 194 21204.88 92.46 42871.07 47828.67 2015-07-13 08:02:19.000 194 21204.86 92.37 42871.07 47828.71 2015-07-13 08:02:20.000 194 21204.85 92.31 42871.06 47828.72 2015-07-13 08:02:21.000 194 21204.83 92.25 42871.06 47828.70 2015-07-13 08:02:22.000 194 21204.80 92.17 42871.04 47828.67 2015-07-13 08:02:23.000 194 21204.77 92.12 42871.07 47828.68 2015-07-13 08:02:24.000 194 21204.78 92.07 42871.02 47828.66 2015-07-13 08:02:25.000 194 21204.77 92.01 42871.07 47828.65 2015-07-13 08:02:26.000 194 21204.72 91.97 42871.09 47828.66 2015-07-13 08:02:27.000 194 21204.66 91.96 42871.09 47828.64 2015-07-13 08:02:28.000 194 21204.65 91.93 42871.08 47828.62 2015-07-13 08:02:29.000 194 21204.59 91.90 42871.10 47828.63 2015-07-13 08:02:30.000 194 21204.53 91.88 42871.07 47828.59 2015-07-13 08:02:31.000 194 21204.43 91.82 42871.09 47828.58 2015-07-13 08:02:32.000 194 21204.34 91.79 42871.13 47828.55 2015-07-13 08:02:33.000 194 21204.24 91.82 42871.11 47828.50 2015-07-13 08:02:34.000 194 21204.12 91.86 42871.07 47828.46 2015-07-13 08:02:35.000 194 21203.95 91.91 42871.04 47828.38 2015-07-13 08:02:36.000 194 21203.85 91.94 42870.98 47828.29 2015-07-13 08:02:37.000 194 21203.72 91.97 42870.97 47828.19 2015-07-13 08:02:38.000 194 21203.62 91.98 42870.95 47828.09 2015-07-13 08:02:39.000 194 21203.46 91.98 42870.90 47828.02 2015-07-13 08:02:40.000 194 21203.36 92.00 42870.87 47827.94 2015-07-13 08:02:41.000 194 21203.26 92.00 42870.87 47827.88 2015-07-13 08:02:42.000 194 21203.19 92.03 42870.84 47827.82 2015-07-13 08:02:43.000 194 21203.13 92.07 42870.83 47827.76 2015-07-13 08:02:44.000 194 21203.11 92.11 42870.79 47827.74 2015-07-13 08:02:45.000 194 21203.11 92.15 42870.78 47827.69 2015-07-13 08:02:46.000 194 21203.12 92.19 42870.79 47827.69 2015-07-13 08:02:47.000 194 21203.11 92.23 42870.78 47827.71 2015-07-13 08:02:48.000 194 21203.09 92.30 42870.79 47827.67 2015-07-13 08:02:49.000 194 21203.09 92.35 42870.80 47827.68 2015-07-13 08:02:50.000 194 21203.09 92.45 42870.77 47827.66 2015-07-13 08:02:51.000 194 21203.14 92.56 42870.76 47827.68 2015-07-13 08:02:52.000 194 21203.19 92.65 42870.79 47827.68 2015-07-13 08:02:53.000 194 21203.20 92.73 42870.76 47827.68 2015-07-13 08:02:54.000 194 21203.22 92.75 42870.75 47827.68 2015-07-13 08:02:55.000 194 21203.24 92.74 42870.72 47827.69 2015-07-13 08:02:56.000 194 21203.26 92.70 42870.74 47827.69 2015-07-13 08:02:57.000 194 21203.25 92.66 42870.80 47827.70 2015-07-13 08:02:58.000 194 21203.32 92.58 42870.80 47827.74 2015-07-13 08:02:59.000 194 21203.30 92.50 42870.77 47827.74 2015-07-13 08:03:00.000 194 21203.34 92.40 42870.82 47827.78 2015-07-13 08:03:01.000 194 21203.38 92.36 42870.84 47827.81 2015-07-13 08:03:02.000 194 21203.39 92.34 42870.86 47827.83 2015-07-13 08:03:03.000 194 21203.36 92.30 42870.89 47827.87 2015-07-13 08:03:04.000 194 21203.36 92.27 42870.92 47827.86 2015-07-13 08:03:05.000 194 21203.35 92.26 42870.91 47827.88 2015-07-13 08:03:06.000 194 21203.31 92.31 42870.90 47827.88 2015-07-13 08:03:07.000 194 21203.28 92.36 42870.90 47827.88 2015-07-13 08:03:08.000 194 21203.30 92.36 42870.91 47827.88 2015-07-13 08:03:09.000 194 21203.25 92.35 42870.94 47827.87 2015-07-13 08:03:10.000 194 21203.22 92.35 42870.94 47827.86 2015-07-13 08:03:11.000 194 21203.19 92.38 42870.92 47827.85 2015-07-13 08:03:12.000 194 21203.21 92.40 42870.87 47827.84 2015-07-13 08:03:13.000 194 21203.20 92.39 42870.87 47827.81 2015-07-13 08:03:14.000 194 21203.22 92.34 42870.85 47827.78 2015-07-13 08:03:15.000 194 21203.22 92.29 42870.81 47827.77 2015-07-13 08:03:16.000 194 21203.20 92.23 42870.79 47827.75 2015-07-13 08:03:17.000 194 21203.20 92.18 42870.78 47827.75 2015-07-13 08:03:18.000 194 21203.19 92.11 42870.77 47827.74 2015-07-13 08:03:19.000 194 21203.16 92.02 42870.78 47827.72 2015-07-13 08:03:20.000 194 21203.09 91.96 42870.77 47827.71 2015-07-13 08:03:21.000 194 21203.04 91.87 42870.79 47827.68 2015-07-13 08:03:22.000 194 21202.96 91.78 42870.80 47827.63 2015-07-13 08:03:23.000 194 21202.87 91.73 42870.78 47827.64 2015-07-13 08:03:24.000 194 21202.74 91.72 42870.80 47827.60 2015-07-13 08:03:25.000 194 21202.60 91.76 42870.77 47827.53 2015-07-13 08:03:26.000 194 21202.48 91.79 42870.78 47827.46 2015-07-13 08:03:27.000 194 21202.33 91.80 42870.79 47827.40 2015-07-13 08:03:28.000 194 21202.18 91.82 42870.80 47827.35 2015-07-13 08:03:29.000 194 21202.02 91.84 42870.80 47827.29 2015-07-13 08:03:30.000 194 21201.87 91.87 42870.83 47827.20 2015-07-13 08:03:31.000 194 21201.70 91.88 42870.79 47827.13 2015-07-13 08:03:32.000 194 21201.53 91.86 42870.81 47827.04 2015-07-13 08:03:33.000 194 21201.35 91.82 42870.82 47826.98 2015-07-13 08:03:34.000 194 21201.19 91.82 42870.84 47826.93 2015-07-13 08:03:35.000 194 21201.05 91.86 42870.88 47826.85 2015-07-13 08:03:36.000 194 21200.93 91.89 42870.91 47826.80 2015-07-13 08:03:37.000 194 21200.80 91.95 42870.94 47826.76 2015-07-13 08:03:38.000 194 21200.66 92.05 42870.96 47826.74 2015-07-13 08:03:39.000 194 21200.53 92.22 42870.96 47826.69 2015-07-13 08:03:40.000 194 21200.40 92.44 42870.92 47826.62 2015-07-13 08:03:41.000 194 21200.30 92.66 42870.89 47826.58 2015-07-13 08:03:42.000 194 21200.20 92.94 42870.85 47826.50 2015-07-13 08:03:43.000 194 21200.09 93.18 42870.80 47826.43 2015-07-13 08:03:44.000 194 21199.98 93.43 42870.76 47826.32 2015-07-13 08:03:45.000 194 21199.88 93.71 42870.74 47826.25 2015-07-13 08:03:46.000 194 21199.80 94.02 42870.71 47826.18 2015-07-13 08:03:47.000 194 21199.65 94.39 42870.66 47826.08 2015-07-13 08:03:48.000 194 21199.49 94.77 42870.60 47826.00 2015-07-13 08:03:49.000 194 21199.36 95.17 42870.53 47825.90 2015-07-13 08:03:50.000 194 21199.25 95.59 42870.48 47825.77 2015-07-13 08:03:51.000 194 21199.18 95.98 42870.38 47825.67 2015-07-13 08:03:52.000 194 21199.10 96.32 42870.32 47825.56 2015-07-13 08:03:53.000 194 21199.05 96.61 42870.24 47825.46 2015-07-13 08:03:54.000 194 21199.00 96.88 42870.20 47825.36 2015-07-13 08:03:55.000 194 21198.95 97.09 42870.13 47825.31 2015-07-13 08:03:56.000 194 21198.91 97.28 42870.09 47825.24 2015-07-13 08:03:57.000 194 21198.89 97.44 42870.07 47825.17 2015-07-13 08:03:58.000 194 21198.85 97.56 42870.05 47825.13 2015-07-13 08:03:59.000 194 21198.79 97.69 42870.04 47825.10 2015-07-13 08:04:00.000 194 21198.76 97.80 42870.04 47825.10 2015-07-13 08:04:01.000 194 21198.74 97.92 42870.01 47825.06 2015-07-13 08:04:02.000 194 21198.69 98.01 42870.00 47825.02 2015-07-13 08:04:03.000 194 21198.67 98.09 42869.96 47825.00 2015-07-13 08:04:04.000 194 21198.61 98.20 42869.98 47824.97 2015-07-13 08:04:05.000 194 21198.59 98.34 42869.98 47824.94 2015-07-13 08:04:06.000 194 21198.59 98.49 42869.95 47824.94 2015-07-13 08:04:07.000 194 21198.60 98.73 42869.87 47824.90 2015-07-13 08:04:08.000 194 21198.62 98.98 42869.82 47824.87 2015-07-13 08:04:09.000 194 21198.62 99.19 42869.75 47824.81 2015-07-13 08:04:10.000 194 21198.60 99.38 42869.71 47824.77 2015-07-13 08:04:11.000 194 21198.55 99.61 42869.71 47824.75 2015-07-13 08:04:12.000 194 21198.56 99.89 42869.66 47824.71 2015-07-13 08:04:13.000 194 21198.56 100.12 42869.60 47824.65 2015-07-13 08:04:14.000 194 21198.57 100.33 42869.59 47824.61 2015-07-13 08:04:15.000 194 21198.52 100.52 42869.52 47824.55 2015-07-13 08:04:16.000 194 21198.50 100.67 42869.49 47824.52 2015-07-13 08:04:17.000 194 21198.51 100.81 42869.50 47824.49 2015-07-13 08:04:18.000 194 21198.47 100.90 42869.51 47824.48 2015-07-13 08:04:19.000 194 21198.41 100.96 42869.46 47824.45 2015-07-13 08:04:20.000 194 21198.41 100.99 42869.47 47824.43 2015-07-13 08:04:21.000 194 21198.36 101.00 42869.48 47824.42 2015-07-13 08:04:22.000 194 21198.32 101.01 42869.52 47824.43 2015-07-13 08:04:23.000 194 21198.30 101.03 42869.54 47824.42 2015-07-13 08:04:24.000 194 21198.23 101.03 42869.55 47824.46 2015-07-13 08:04:25.000 194 21198.21 101.04 42869.56 47824.44 2015-07-13 08:04:26.000 194 21198.19 101.02 42869.62 47824.47 2015-07-13 08:04:27.000 194 21198.16 101.00 42869.63 47824.47 2015-07-13 08:04:28.000 194 21198.12 100.97 42869.65 47824.46 2015-07-13 08:04:29.000 194 21198.08 100.92 42869.69 47824.48 2015-07-13 08:04:30.000 194 21198.07 100.85 42869.74 47824.49 2015-07-13 08:04:31.000 194 21198.05 100.82 42869.76 47824.51 2015-07-13 08:04:32.000 194 21198.04 100.82 42869.78 47824.53 2015-07-13 08:04:33.000 194 21198.07 100.84 42869.78 47824.55 2015-07-13 08:04:34.000 194 21198.06 100.83 42869.83 47824.59 2015-07-13 08:04:35.000 194 21198.08 100.83 42869.84 47824.62 2015-07-13 08:04:36.000 194 21198.11 100.87 42869.88 47824.65 2015-07-13 08:04:37.000 194 21198.18 100.92 42869.89 47824.70 2015-07-13 08:04:38.000 194 21198.21 100.96 42869.90 47824.72 2015-07-13 08:04:39.000 194 21198.31 100.98 42869.95 47824.76 2015-07-13 08:04:40.000 194 21198.38 100.99 42869.97 47824.82 2015-07-13 08:04:41.000 194 21198.46 101.05 42869.96 47824.88 2015-07-13 08:04:42.000 194 21198.57 101.07 42869.98 47824.95 2015-07-13 08:04:43.000 194 21198.66 101.10 42870.00 47824.98 2015-07-13 08:04:44.000 194 21198.79 101.15 42870.00 47825.03 2015-07-13 08:04:45.000 194 21198.86 101.20 42870.02 47825.09 2015-07-13 08:04:46.000 194 21198.98 101.25 42870.04 47825.15 2015-07-13 08:04:47.000 194 21199.08 101.29 42870.03 47825.20 2015-07-13 08:04:48.000 194 21199.16 101.30 42870.03 47825.24 2015-07-13 08:04:49.000 194 21199.28 101.34 42870.04 47825.29 2015-07-13 08:04:50.000 194 21199.39 101.35 42870.07 47825.36 2015-07-13 08:04:51.000 194 21199.45 101.33 42870.06 47825.37 2015-07-13 08:04:52.000 194 21199.55 101.28 42870.06 47825.42 2015-07-13 08:04:53.000 194 21199.66 101.21 42870.07 47825.47 2015-07-13 08:04:54.000 194 21199.74 101.18 42870.08 47825.54 2015-07-13 08:04:55.000 194 21199.82 101.14 42870.14 47825.59 2015-07-13 08:04:56.000 194 21199.93 101.10 42870.20 47825.66 2015-07-13 08:04:57.000 194 21200.03 101.05 42870.21 47825.73 2015-07-13 08:04:58.000 194 21200.11 101.01 42870.24 47825.80 2015-07-13 08:04:59.000 194 21200.19 100.93 42870.27 47825.86 2015-07-13 08:05:00.000 194 21200.27 100.88 42870.34 47825.95 2015-07-13 08:05:01.000 194 21200.38 100.85 42870.37 47826.03 2015-07-13 08:05:02.000 194 21200.52 100.82 42870.42 47826.11 2015-07-13 08:05:03.000 194 21200.67 100.84 42870.42 47826.19 2015-07-13 08:05:04.000 194 21200.82 100.85 42870.43 47826.28 2015-07-13 08:05:05.000 194 21200.97 100.84 42870.38 47826.33 2015-07-13 08:05:06.000 194 21201.05 100.80 42870.42 47826.38 2015-07-13 08:05:07.000 194 21201.16 100.74 42870.40 47826.45 2015-07-13 08:05:08.000 194 21201.26 100.68 42870.43 47826.46 2015-07-13 08:05:09.000 194 21201.40 100.59 42870.45 47826.54 2015-07-13 08:05:10.000 194 21201.53 100.53 42870.42 47826.58 2015-07-13 08:05:11.000 194 21201.60 100.49 42870.44 47826.65 2015-07-13 08:05:12.000 194 21201.73 100.41 42870.42 47826.73 2015-07-13 08:05:13.000 194 21201.87 100.29 42870.45 47826.78 2015-07-13 08:05:14.000 194 21201.97 100.14 42870.49 47826.84 2015-07-13 08:05:15.000 194 21202.04 99.99 42870.50 47826.91 2015-07-13 08:05:16.000 194 21202.13 99.84 42870.52 47826.99 2015-07-13 08:05:17.000 194 21202.13 99.70 42870.55 47827.01 2015-07-13 08:05:18.000 194 21202.18 99.57 42870.56 47827.07 2015-07-13 08:05:19.000 194 21202.24 99.42 42870.58 47827.11 2015-07-13 08:05:20.000 194 21202.28 99.26 42870.58 47827.14 2015-07-13 08:05:21.000 194 21202.30 99.08 42870.61 47827.19 2015-07-13 08:05:22.000 194 21202.33 98.90 42870.62 47827.22 2015-07-13 08:05:23.000 194 21202.38 98.73 42870.63 47827.23 2015-07-13 08:05:24.000 194 21202.44 98.55 42870.66 47827.26 2015-07-13 08:05:25.000 194 21202.45 98.37 42870.64 47827.34 2015-07-13 08:05:26.000 194 21202.48 98.20 42870.69 47827.34 2015-07-13 08:05:27.000 194 21202.53 98.04 42870.75 47827.37 2015-07-13 08:05:28.000 194 21202.53 97.92 42870.77 47827.42 2015-07-13 08:05:29.000 194 21202.54 97.78 42870.82 47827.45 2015-07-13 08:05:30.000 194 21202.59 97.63 42870.84 47827.47 2015-07-13 08:05:31.000 194 21202.63 97.48 42870.85 47827.56 2015-07-13 08:05:32.000 194 21202.72 97.36 42870.89 47827.59 2015-07-13 08:05:33.000 194 21202.82 97.23 42870.90 47827.63 2015-07-13 08:05:34.000 194 21202.89 97.13 42870.94 47827.69 2015-07-13 08:05:35.000 194 21202.95 97.00 42870.94 47827.73 2015-07-13 08:05:36.000 194 21203.00 96.89 42870.97 47827.78 2015-07-13 08:05:37.000 194 21203.07 96.81 42870.95 47827.82 2015-07-13 08:05:38.000 194 21203.11 96.73 42870.97 47827.86 2015-07-13 08:05:39.000 194 21203.17 96.65 42870.94 47827.89 2015-07-13 08:05:40.000 194 21203.25 96.60 42870.96 47827.88 2015-07-13 08:05:41.000 194 21203.31 96.55 42870.97 47827.94 2015-07-13 08:05:42.000 194 21203.35 96.51 42870.95 47827.97 2015-07-13 08:05:43.000 194 21203.44 96.42 42870.99 47828.01 2015-07-13 08:05:44.000 194 21203.53 96.37 42870.94 47828.04 2015-07-13 08:05:45.000 194 21203.60 96.33 42871.00 47828.08 2015-07-13 08:05:46.000 194 21203.65 96.25 42871.04 47828.09 2015-07-13 08:05:47.000 194 21203.68 96.17 42871.02 47828.13 2015-07-13 08:05:48.000 194 21203.67 96.12 42871.02 47828.18 2015-07-13 08:05:49.000 194 21203.69 96.11 42871.05 47828.16 2015-07-13 08:05:50.000 194 21203.66 96.10 42871.04 47828.19 2015-07-13 08:05:51.000 194 21203.65 96.04 42871.02 47828.18 2015-07-13 08:05:52.000 194 21203.62 95.99 42871.02 47828.18 2015-07-13 08:05:53.000 194 21203.57 95.93 42871.02 47828.17 2015-07-13 08:05:54.000 194 21203.52 95.83 42871.02 47828.15 2015-07-13 08:05:55.000 194 21203.45 95.75 42871.02 47828.11 2015-07-13 08:05:56.000 194 21203.38 95.67 42871.04 47828.10 2015-07-13 08:05:57.000 194 21203.30 95.58 42871.07 47828.09 2015-07-13 08:05:58.000 194 21203.23 95.52 42871.13 47828.05 2015-07-13 08:05:59.000 194 21203.12 95.44 42871.13 47828.04 2015-07-13 08:06:00.000 194 21203.00 95.38 42871.16 47828.00 2015-07-13 08:06:01.000 194 21202.94 95.33 42871.20 47827.98 2015-07-13 08:06:02.000 194 21202.86 95.31 42871.21 47827.96 2015-07-13 08:06:03.000 194 21202.75 95.27 42871.22 47827.98 2015-07-13 08:06:04.000 194 21202.68 95.24 42871.26 47827.93 2015-07-13 08:06:05.000 194 21202.60 95.23 42871.26 47827.90 2015-07-13 08:06:06.000 194 21202.52 95.23 42871.26 47827.88 2015-07-13 08:06:07.000 194 21202.42 95.27 42871.28 47827.88 2015-07-13 08:06:08.000 194 21202.31 95.34 42871.28 47827.84 2015-07-13 08:06:09.000 194 21202.22 95.38 42871.28 47827.78 2015-07-13 08:06:10.000 194 21202.18 95.40 42871.24 47827.73 2015-07-13 08:06:11.000 194 21202.13 95.48 42871.20 47827.70 2015-07-13 08:06:12.000 194 21202.09 95.53 42871.22 47827.65 2015-07-13 08:06:13.000 194 21202.05 95.57 42871.23 47827.62 2015-07-13 08:06:14.000 194 21202.02 95.63 42871.23 47827.60 2015-07-13 08:06:15.000 194 21202.02 95.64 42871.22 47827.57 2015-07-13 08:06:16.000 194 21201.99 95.64 42871.20 47827.56 2015-07-13 08:06:17.000 194 21202.00 95.66 42871.19 47827.55 2015-07-13 08:06:18.000 194 21201.98 95.70 42871.21 47827.55 2015-07-13 08:06:19.000 194 21201.92 95.75 42871.18 47827.52 2015-07-13 08:06:20.000 194 21201.88 95.82 42871.20 47827.49 2015-07-13 08:06:21.000 194 21201.87 95.88 42871.16 47827.47 2015-07-13 08:06:22.000 194 21201.82 95.96 42871.14 47827.45 2015-07-13 08:06:23.000 194 21201.81 95.97 42871.17 47827.45 2015-07-13 08:06:24.000 194 21201.80 95.99 42871.17 47827.43 2015-07-13 08:06:25.000 194 21201.79 96.05 42871.17 47827.40 2015-07-13 08:06:26.000 194 21201.75 96.08 42871.15 47827.41 2015-07-13 08:06:27.000 194 21201.68 96.15 42871.12 47827.38 2015-07-13 08:06:28.000 194 21201.60 96.22 42871.11 47827.31 2015-07-13 08:06:29.000 194 21201.53 96.27 42871.07 47827.29 2015-07-13 08:06:30.000 194 21201.41 96.31 42871.04 47827.21 2015-07-13 08:06:31.000 194 21201.28 96.39 42871.03 47827.16 2015-07-13 08:06:32.000 194 21201.16 96.45 42871.04 47827.06 2015-07-13 08:06:33.000 194 21201.03 96.53 42871.00 47827.00 2015-07-13 08:06:34.000 194 21200.93 96.58 42870.98 47826.93 2015-07-13 08:06:35.000 194 21200.83 96.63 42871.00 47826.90 2015-07-13 08:06:36.000 194 21200.72 96.66 42870.99 47826.81 2015-07-13 08:06:37.000 194 21200.62 96.74 42870.97 47826.77 2015-07-13 08:06:38.000 194 21200.51 96.81 42870.94 47826.71 2015-07-13 08:06:39.000 194 21200.40 96.87 42870.94 47826.65 2015-07-13 08:06:40.000 194 21200.28 96.90 42870.93 47826.61 2015-07-13 08:06:41.000 194 21200.16 96.94 42870.94 47826.55 2015-07-13 08:06:42.000 194 21200.07 97.00 42870.93 47826.48 2015-07-13 08:06:43.000 194 21199.94 97.04 42870.96 47826.43 2015-07-13 08:06:44.000 194 21199.86 97.07 42870.96 47826.41 2015-07-13 08:06:45.000 194 21199.82 97.09 42870.97 47826.36 2015-07-13 08:06:46.000 194 21199.78 97.15 42870.97 47826.38 2015-07-13 08:06:47.000 194 21199.73 97.24 42871.02 47826.36 2015-07-13 08:06:48.000 194 21199.69 97.37 42871.00 47826.38 2015-07-13 08:06:49.000 194 21199.65 97.51 42871.00 47826.34 2015-07-13 08:06:50.000 194 21199.62 97.70 42870.98 47826.30 2015-07-13 08:06:51.000 194 21199.60 97.82 42870.97 47826.25 2015-07-13 08:06:52.000 194 21199.58 97.97 42870.90 47826.23 2015-07-13 08:06:53.000 194 21199.49 98.11 42870.85 47826.17 2015-07-13 08:06:54.000 194 21199.42 98.28 42870.83 47826.13 2015-07-13 08:06:55.000 194 21199.40 98.43 42870.79 47826.08 2015-07-13 08:06:56.000 194 21199.35 98.59 42870.75 47826.02 2015-07-13 08:06:57.000 194 21199.30 98.72 42870.74 47825.97 2015-07-13 08:06:58.000 194 21199.27 98.80 42870.71 47825.92 2015-07-13 08:06:59.000 194 21199.24 98.91 42870.69 47825.90 2015-07-13 08:07:00.000 194 21199.18 99.00 42870.70 47825.87 2015-07-13 08:07:01.000 194 21199.16 99.10 42870.67 47825.83 2015-07-13 08:07:02.000 194 21199.18 99.16 42870.69 47825.84 2015-07-13 08:07:03.000 194 21199.11 99.23 42870.64 47825.81 2015-07-13 08:07:04.000 194 21199.08 99.30 42870.64 47825.78 2015-07-13 08:07:05.000 194 21199.04 99.40 42870.61 47825.73 2015-07-13 08:07:06.000 194 21198.97 99.50 42870.61 47825.69 2015-07-13 08:07:07.000 194 21198.90 99.60 42870.58 47825.67 2015-07-13 08:07:08.000 194 21198.85 99.65 42870.58 47825.62 2015-07-13 08:07:09.000 194 21198.81 99.71 42870.56 47825.58 2015-07-13 08:07:10.000 194 21198.81 99.78 42870.55 47825.56 2015-07-13 08:07:11.000 194 21198.82 99.89 42870.52 47825.55 2015-07-13 08:07:12.000 194 21198.85 99.93 42870.50 47825.58 2015-07-13 08:07:13.000 194 21198.87 99.98 42870.52 47825.57 2015-07-13 08:07:14.000 194 21198.88 100.03 42870.51 47825.53 2015-07-13 08:07:15.000 194 21198.90 100.08 42870.49 47825.55 2015-07-13 08:07:16.000 194 21198.90 100.12 42870.49 47825.54 2015-07-13 08:07:17.000 194 21198.88 100.16 42870.49 47825.56 2015-07-13 08:07:18.000 194 21198.87 100.17 42870.49 47825.53 2015-07-13 08:07:19.000 194 21198.86 100.22 42870.50 47825.56 2015-07-13 08:07:20.000 194 21198.90 100.28 42870.48 47825.54 2015-07-13 08:07:21.000 194 21198.94 100.34 42870.50 47825.57 2015-07-13 08:07:22.000 194 21198.98 100.41 42870.53 47825.61 2015-07-13 08:07:23.000 194 21199.03 100.52 42870.54 47825.64 2015-07-13 08:07:24.000 194 21199.12 100.56 42870.54 47825.65 2015-07-13 08:07:25.000 194 21199.14 100.67 42870.50 47825.66 2015-07-13 08:07:26.000 194 21199.16 100.80 42870.50 47825.67 2015-07-13 08:07:27.000 194 21199.20 100.91 42870.48 47825.65 2015-07-13 08:07:28.000 194 21199.23 101.03 42870.45 47825.63 2015-07-13 08:07:29.000 194 21199.30 101.11 42870.41 47825.64 2015-07-13 08:07:30.000 194 21199.37 101.16 42870.39 47825.62 2015-07-13 08:07:31.000 194 21199.40 101.21 42870.38 47825.63 2015-07-13 08:07:32.000 194 21199.44 101.25 42870.34 47825.64 2015-07-13 08:07:33.000 194 21199.40 101.29 42870.33 47825.64 2015-07-13 08:07:34.000 194 21199.32 101.34 42870.32 47825.58 2015-07-13 08:07:35.000 194 21199.30 101.35 42870.29 47825.56 2015-07-13 08:07:36.000 194 21199.27 101.34 42870.29 47825.52 2015-07-13 08:07:37.000 194 21199.28 101.30 42870.26 47825.51 2015-07-13 08:07:38.000 194 21199.29 101.26 42870.26 47825.52 2015-07-13 08:07:39.000 194 21199.32 101.17 42870.31 47825.52 2015-07-13 08:07:40.000 194 21199.33 101.08 42870.34 47825.56 2015-07-13 08:07:41.000 194 21199.36 101.01 42870.37 47825.61 2015-07-13 08:07:42.000 194 21199.39 100.96 42870.44 47825.64 2015-07-13 08:07:43.000 194 21199.44 100.94 42870.47 47825.70 2015-07-13 08:07:44.000 194 21199.51 100.92 42870.47 47825.76 2015-07-13 08:07:45.000 194 21199.53 100.91 42870.49 47825.81 2015-07-13 08:07:46.000 194 21199.56 100.94 42870.49 47825.84 2015-07-13 08:07:47.000 194 21199.62 100.92 42870.47 47825.83 2015-07-13 08:07:48.000 194 21199.68 100.89 42870.48 47825.87 2015-07-13 08:07:49.000 194 21199.74 100.86 42870.49 47825.89 2015-07-13 08:07:50.000 194 21199.82 100.85 42870.49 47825.94 2015-07-13 08:07:51.000 194 21199.88 100.79 42870.48 47825.96 2015-07-13 08:07:52.000 194 21199.94 100.72 42870.50 47825.99 2015-07-13 08:07:53.000 194 21200.00 100.68 42870.52 47826.04 2015-07-13 08:07:54.000 194 21200.08 100.67 42870.53 47826.06 2015-07-13 08:07:55.000 194 21200.15 100.63 42870.53 47826.13 2015-07-13 08:07:56.000 194 21200.20 100.60 42870.55 47826.15 2015-07-13 08:07:57.000 194 21200.25 100.56 42870.55 47826.20 2015-07-13 08:07:58.000 194 21200.32 100.50 42870.59 47826.24 2015-07-13 08:07:59.000 194 21200.38 100.46 42870.59 47826.26 2015-07-13 08:08:00.000 194 21200.42 100.39 42870.59 47826.32 2015-07-13 08:08:01.000 194 21200.50 100.32 42870.64 47826.39 2015-07-13 08:08:02.000 194 21200.60 100.22 42870.65 47826.43 2015-07-13 08:08:03.000 194 21200.63 100.13 42870.70 47826.50 2015-07-13 08:08:04.000 194 21200.68 100.04 42870.73 47826.54 2015-07-13 08:08:05.000 194 21200.70 99.98 42870.76 47826.60 2015-07-13 08:08:06.000 194 21200.72 99.92 42870.78 47826.63 2015-07-13 08:08:07.000 194 21200.74 99.85 42870.83 47826.68 2015-07-13 08:08:08.000 194 21200.78 99.79 42870.90 47826.71 2015-07-13 08:08:09.000 194 21200.76 99.76 42870.94 47826.74 2015-07-13 08:08:10.000 194 21200.79 99.72 42870.93 47826.79 2015-07-13 08:08:11.000 194 21200.79 99.67 42870.92 47826.80 2015-07-13 08:08:12.000 194 21200.80 99.62 42870.94 47826.81 2015-07-13 08:08:13.000 194 21200.78 99.60 42871.00 47826.85 2015-07-13 08:08:14.000 194 21200.81 99.60 42870.99 47826.84 2015-07-13 08:08:15.000 194 21200.81 99.63 42870.99 47826.85 2015-07-13 08:08:16.000 194 21200.79 99.66 42871.01 47826.86 2015-07-13 08:08:17.000 194 21200.80 99.69 42871.00 47826.89 2015-07-13 08:08:18.000 194 21200.78 99.73 42870.98 47826.88 2015-07-13 08:08:19.000 194 21200.79 99.75 42870.98 47826.87 2015-07-13 08:08:20.000 194 21200.77 99.79 42871.00 47826.86 2015-07-13 08:08:21.000 194 21200.71 99.86 42871.00 47826.85 2015-07-13 08:08:22.000 194 21200.71 99.91 42870.99 47826.83 2015-07-13 08:08:23.000 194 21200.69 99.98 42870.96 47826.78 2015-07-13 08:08:24.000 194 21200.68 100.05 42870.95 47826.77 2015-07-13 08:08:25.000 194 21200.67 100.12 42870.95 47826.77 2015-07-13 08:08:26.000 194 21200.64 100.19 42870.97 47826.74 2015-07-13 08:08:27.000 194 21200.64 100.21 42870.91 47826.72 2015-07-13 08:08:28.000 194 21200.60 100.26 42870.88 47826.70 2015-07-13 08:08:29.000 194 21200.60 100.30 42870.87 47826.68 2015-07-13 08:08:30.000 194 21200.63 100.33 42870.83 47826.67 2015-07-13 08:08:31.000 194 21200.60 100.34 42870.81 47826.63 2015-07-13 08:08:32.000 194 21200.59 100.33 42870.82 47826.60 2015-07-13 08:08:33.000 194 21200.59 100.32 42870.83 47826.61 2015-07-13 08:08:34.000 194 21200.57 100.30 42870.87 47826.61 2015-07-13 08:08:35.000 194 21200.56 100.26 42870.86 47826.62 2015-07-13 08:08:36.000 194 21200.57 100.23 42870.86 47826.64 2015-07-13 08:08:37.000 194 21200.65 100.26 42870.86 47826.65 2015-07-13 08:08:38.000 194 21200.70 100.27 42870.84 47826.66 2015-07-13 08:08:39.000 194 21200.76 100.28 42870.84 47826.69 2015-07-13 08:08:40.000 194 21200.82 100.25 42870.82 47826.68 2015-07-13 08:08:41.000 194 21200.89 100.25 42870.82 47826.72 2015-07-13 08:08:42.000 194 21200.98 100.21 42870.82 47826.75 2015-07-13 08:08:43.000 194 21201.08 100.20 42870.80 47826.78 2015-07-13 08:08:44.000 194 21201.10 100.21 42870.79 47826.79 2015-07-13 08:08:45.000 194 21201.12 100.22 42870.76 47826.79 2015-07-13 08:08:46.000 194 21201.19 100.23 42870.76 47826.82 2015-07-13 08:08:47.000 194 21201.24 100.25 42870.77 47826.83 2015-07-13 08:08:48.000 194 21201.32 100.25 42870.76 47826.84 2015-07-13 08:08:49.000 194 21201.35 100.28 42870.76 47826.87 2015-07-13 08:08:50.000 194 21201.38 100.34 42870.72 47826.86 2015-07-13 08:08:51.000 194 21201.45 100.40 42870.72 47826.89 2015-07-13 08:08:52.000 194 21201.48 100.44 42870.70 47826.89 2015-07-13 08:08:53.000 194 21201.49 100.44 42870.70 47826.87 2015-07-13 08:08:54.000 194 21201.50 100.42 42870.66 47826.86 2015-07-13 08:08:55.000 194 21201.53 100.37 42870.67 47826.87 2015-07-13 08:08:56.000 194 21201.52 100.33 42870.72 47826.87 2015-07-13 08:08:57.000 194 21201.51 100.26 42870.71 47826.89 2015-07-13 08:08:58.000 194 21201.54 100.14 42870.71 47826.90 2015-07-13 08:08:59.000 194 21201.53 100.05 42870.75 47826.92 2015-07-13 08:09:00.000 194 21201.49 99.94 42870.78 47826.94 2015-07-13 08:09:01.000 194 21201.46 99.81 42870.80 47826.94 2015-07-13 08:09:02.000 194 21201.45 99.69 42870.81 47827.00 2015-07-13 08:09:03.000 194 21201.47 99.56 42870.85 47826.97 2015-07-13 08:09:04.000 194 21201.48 99.40 42870.91 47827.02 2015-07-13 08:09:05.000 194 21201.52 99.23 42870.95 47827.07 2015-07-13 08:09:06.000 194 21201.54 99.04 42870.98 47827.11 2015-07-13 08:09:07.000 194 21201.56 98.86 42871.06 47827.16 2015-07-13 08:09:08.000 194 21201.58 98.69 42871.09 47827.22 2015-07-13 08:09:09.000 194 21201.56 98.50 42871.13 47827.27 2015-07-13 08:09:10.000 194 21201.59 98.36 42871.18 47827.32 2015-07-13 08:09:11.000 194 21201.55 98.25 42871.23 47827.37 2015-07-13 08:09:12.000 194 21201.54 98.13 42871.24 47827.38 2015-07-13 08:09:13.000 194 21201.54 97.99 42871.29 47827.41 2015-07-13 08:09:14.000 194 21201.50 97.87 42871.34 47827.44 2015-07-13 08:09:15.000 194 21201.48 97.76 42871.39 47827.47 2015-07-13 08:09:16.000 194 21201.50 97.65 42871.40 47827.49 2015-07-13 08:09:17.000 194 21201.45 97.60 42871.44 47827.51 2015-07-13 08:09:18.000 194 21201.40 97.53 42871.43 47827.52 2015-07-13 08:09:19.000 194 21201.39 97.51 42871.45 47827.50 2015-07-13 08:09:20.000 194 21201.40 97.49 42871.43 47827.49 2015-07-13 08:09:21.000 194 21201.34 97.47 42871.49 47827.49 2015-07-13 08:09:22.000 194 21201.29 97.43 42871.46 47827.47 2015-07-13 08:09:23.000 194 21201.27 97.38 42871.44 47827.43 2015-07-13 08:09:24.000 194 21201.22 97.29 42871.44 47827.43 2015-07-13 08:09:25.000 194 21201.18 97.23 42871.46 47827.40 2015-07-13 08:09:26.000 194 21201.18 97.19 42871.47 47827.43 2015-07-13 08:09:27.000 194 21201.20 97.14 42871.47 47827.41 2015-07-13 08:09:28.000 194 21201.19 97.08 42871.48 47827.41 2015-07-13 08:09:29.000 194 21201.22 97.02 42871.48 47827.44 2015-07-13 08:09:30.000 194 21201.27 96.97 42871.48 47827.42 2015-07-13 08:09:31.000 194 21201.30 96.95 42871.46 47827.44 2015-07-13 08:09:32.000 194 21201.28 96.89 42871.46 47827.44 2015-07-13 08:09:33.000 194 21201.21 96.81 42871.46 47827.43 2015-07-13 08:09:34.000 194 21201.18 96.75 42871.48 47827.45 2015-07-13 08:09:35.000 194 21201.15 96.67 42871.49 47827.42 2015-07-13 08:09:36.000 194 21201.11 96.61 42871.54 47827.43 2015-07-13 08:09:37.000 194 21201.08 96.58 42871.59 47827.46 2015-07-13 08:09:38.000 194 21201.04 96.58 42871.58 47827.45 2015-07-13 08:09:39.000 194 21201.02 96.54 42871.58 47827.44 2015-07-13 08:09:40.000 194 21201.01 96.55 42871.57 47827.45 2015-07-13 08:09:41.000 194 21200.99 96.59 42871.55 47827.41 2015-07-13 08:09:42.000 194 21200.97 96.60 42871.53 47827.41 2015-07-13 08:09:43.000 194 21200.92 96.61 42871.53 47827.39 2015-07-13 08:09:44.000 194 21200.87 96.61 42871.54 47827.38 2015-07-13 08:09:45.000 194 21200.86 96.60 42871.58 47827.34 2015-07-13 08:09:46.000 194 21200.80 96.59 42871.59 47827.33 2015-07-13 08:09:47.000 194 21200.74 96.63 42871.61 47827.34 2015-07-13 08:09:48.000 194 21200.74 96.68 42871.60 47827.33 2015-07-13 08:09:49.000 194 21200.77 96.67 42871.58 47827.35 2015-07-13 08:09:50.000 194 21200.77 96.68 42871.53 47827.32 2015-07-13 08:09:51.000 194 21200.74 96.70 42871.53 47827.27 2015-07-13 08:09:52.000 194 21200.70 96.71 42871.49 47827.26 2015-07-13 08:09:53.000 194 21200.66 96.71 42871.45 47827.20 2015-07-13 08:09:54.000 194 21200.63 96.71 42871.46 47827.21 2015-07-13 08:09:55.000 194 21200.64 96.71 42871.48 47827.17 2015-07-13 08:09:56.000 194 21200.70 96.65 42871.48 47827.18 2015-07-13 08:09:57.000 194 21200.67 96.64 42871.44 47827.20 2015-07-13 08:09:58.000 194 21200.64 96.66 42871.44 47827.18 2015-07-13 08:09:59.000 194 21200.62 96.63 42871.40 47827.17 2015-07-13 08:10:00.000 194 21200.59 96.62 42871.34 47827.10 2015-07-13 08:10:01.000 194 21200.54 96.58 42871.33 47827.06 2015-07-13 08:10:02.000 194 21200.49 96.55 42871.35 47827.04 2015-07-13 08:10:03.000 194 21200.51 96.54 42871.36 47826.99 2015-07-13 08:10:04.000 194 21200.47 96.54 42871.34 47826.99 2015-07-13 08:10:05.000 194 21200.40 96.52 42871.32 47826.97 2015-07-13 08:10:06.000 194 21200.33 96.51 42871.33 47826.98 2015-07-13 08:10:07.000 194 21200.24 96.52 42871.34 47826.95 2015-07-13 08:10:08.000 194 21200.22 96.55 42871.38 47826.92 2015-07-13 08:10:09.000 194 21200.19 96.60 42871.37 47826.93 2015-07-13 08:10:10.000 194 21200.12 96.66 42871.37 47826.87 2015-07-13 08:10:11.000 194 21200.06 96.73 42871.36 47826.90 2015-07-13 08:10:12.000 194 21199.98 96.79 42871.35 47826.82 2015-07-13 08:10:13.000 194 21199.89 96.89 42871.34 47826.78 2015-07-13 08:10:14.000 194 21199.83 96.96 42871.31 47826.73 2015-07-13 08:10:15.000 194 21199.75 97.06 42871.30 47826.67 2015-07-13 08:10:16.000 194 21199.66 97.12 42871.29 47826.63 2015-07-13 08:10:17.000 194 21199.58 97.21 42871.28 47826.59 2015-07-13 08:10:18.000 194 21199.48 97.33 42871.27 47826.54 2015-07-13 08:10:19.000 194 21199.38 97.46 42871.22 47826.47 2015-07-13 08:10:20.000 194 21199.34 97.51 42871.20 47826.40 2015-07-13 08:10:21.000 194 21199.25 97.58 42871.20 47826.32 2015-07-13 08:10:22.000 194 21199.14 97.64 42871.17 47826.27 2015-07-13 08:10:23.000 194 21199.02 97.69 42871.14 47826.20 2015-07-13 08:10:24.000 194 21198.92 97.73 42871.13 47826.14 2015-07-13 08:10:25.000 194 21198.78 97.81 42871.12 47826.09 2015-07-13 08:10:26.000 194 21198.67 97.85 42871.10 47826.01 2015-07-13 08:10:27.000 194 21198.58 97.84 42871.09 47825.97 2015-07-13 08:10:28.000 194 21198.54 97.83 42871.09 47825.92 2015-07-13 08:10:29.000 194 21198.50 97.81 42871.10 47825.89 2015-07-13 08:10:30.000 194 21198.48 97.83 42871.10 47825.89 2015-07-13 08:10:31.000 194 21198.47 97.81 42871.11 47825.90 2015-07-13 08:10:32.000 194 21198.48 97.80 42871.16 47825.90 2015-07-13 08:10:33.000 194 21198.50 97.80 42871.20 47825.94 2015-07-13 08:10:34.000 194 21198.45 97.83 42871.25 47825.99 2015-07-13 08:10:35.000 194 21198.42 97.89 42871.29 47826.01 2015-07-13 08:10:36.000 194 21198.40 97.97 42871.26 47825.98 2015-07-13 08:10:37.000 194 21198.38 98.08 42871.28 47825.99 2015-07-13 08:10:38.000 194 21198.33 98.19 42871.26 47825.94 2015-07-13 08:10:39.000 194 21198.32 98.31 42871.21 47825.94 2015-07-13 08:10:40.000 194 21198.32 98.40 42871.17 47825.89 2015-07-13 08:10:41.000 194 21198.35 98.46 42871.15 47825.88 2015-07-13 08:10:42.000 194 21198.31 98.53 42871.13 47825.88 2015-07-13 08:10:43.000 194 21198.31 98.60 42871.14 47825.84 2015-07-13 08:10:44.000 194 21198.29 98.64 42871.14 47825.85 2015-07-13 08:10:45.000 194 21198.30 98.68 42871.13 47825.82 2015-07-13 08:10:46.000 194 21198.31 98.76 42871.10 47825.83 2015-07-13 08:10:47.000 194 21198.28 98.82 42871.03 47825.80 2015-07-13 08:10:48.000 194 21198.19 98.91 42871.03 47825.77 2015-07-13 08:10:49.000 194 21198.09 99.02 42870.97 47825.69 2015-07-13 08:10:50.000 194 21198.02 99.12 42870.90 47825.60 2015-07-13 08:10:51.000 194 21197.96 99.20 42870.85 47825.49 2015-07-13 08:10:52.000 194 21197.91 99.19 42870.78 47825.39 2015-07-13 08:10:53.000 194 21197.88 99.18 42870.75 47825.34 2015-07-13 08:10:54.000 194 21197.90 99.15 42870.79 47825.31 2015-07-13 08:10:55.000 194 21197.90 99.12 42870.83 47825.33 2015-07-13 08:10:56.000 194 21197.90 99.12 42870.87 47825.35 2015-07-13 08:10:57.000 194 21197.92 99.14 42870.92 47825.41 2015-07-13 08:10:58.000 194 21197.88 99.18 42870.95 47825.42 2015-07-13 08:10:59.000 194 21197.86 99.25 42870.95 47825.46 2015-07-13 08:11:00.000 194 21197.82 99.34 42870.97 47825.46 2015-07-13 08:11:01.000 194 21197.79 99.43 42870.98 47825.46 2015-07-13 08:11:02.000 194 21197.78 99.47 42870.97 47825.45 2015-07-13 08:11:03.000 194 21197.75 99.53 42870.95 47825.44 2015-07-13 08:11:04.000 194 21197.74 99.56 42870.95 47825.43 2015-07-13 08:11:05.000 194 21197.71 99.53 42870.96 47825.41 2015-07-13 08:11:06.000 194 21197.68 99.54 42870.96 47825.40 2015-07-13 08:11:07.000 194 21197.67 99.57 42870.94 47825.39 2015-07-13 08:11:08.000 194 21197.69 99.57 42870.90 47825.37 2015-07-13 08:11:09.000 194 21197.69 99.58 42870.92 47825.37 2015-07-13 08:11:10.000 194 21197.67 99.56 42870.91 47825.35 2015-07-13 08:11:11.000 194 21197.65 99.53 42870.88 47825.33 2015-07-13 08:11:12.000 194 21197.61 99.55 42870.88 47825.31 2015-07-13 08:11:13.000 194 21197.58 99.54 42870.86 47825.29 2015-07-13 08:11:14.000 194 21197.51 99.49 42870.85 47825.28 2015-07-13 08:11:15.000 194 21197.43 99.46 42870.88 47825.24 2015-07-13 08:11:16.000 194 21197.38 99.45 42870.92 47825.21 2015-07-13 08:11:17.000 194 21197.33 99.47 42870.90 47825.19 2015-07-13 08:11:18.000 194 21197.31 99.49 42870.88 47825.17 2015-07-13 08:11:19.000 194 21197.25 99.50 42870.89 47825.15 2015-07-13 08:11:20.000 194 21197.27 99.50 42870.91 47825.15 2015-07-13 08:11:21.000 194 21197.31 99.49 42870.92 47825.15 2015-07-13 08:11:22.000 194 21197.30 99.55 42870.91 47825.16 2015-07-13 08:11:23.000 194 21197.26 99.57 42870.93 47825.19 2015-07-13 08:11:24.000 194 21197.22 99.60 42870.95 47825.18 2015-07-13 08:11:25.000 194 21197.19 99.63 42870.96 47825.18 2015-07-13 08:11:26.000 194 21197.18 99.66 42870.96 47825.18 2015-07-13 08:11:27.000 194 21197.21 99.71 42870.99 47825.18 2015-07-13 08:11:28.000 194 21197.21 99.73 42871.02 47825.19 2015-07-13 08:11:29.000 194 21197.21 99.76 42870.99 47825.20 2015-07-13 08:11:30.000 194 21197.17 99.79 42870.99 47825.19 2015-07-13 08:11:31.000 194 21197.19 99.83 42870.98 47825.18 2015-07-13 08:11:32.000 194 21197.21 99.90 42870.94 47825.18 2015-07-13 08:11:33.000 194 21197.19 99.96 42870.95 47825.16 2015-07-13 08:11:34.000 194 21197.15 100.05 42870.97 47825.16 2015-07-13 08:11:35.000 194 21197.16 100.11 42870.96 47825.15 2015-07-13 08:11:36.000 194 21197.20 100.18 42870.97 47825.16 2015-07-13 08:11:37.000 194 21197.21 100.24 42870.95 47825.17 2015-07-13 08:11:38.000 194 21197.16 100.27 42871.00 47825.18 2015-07-13 08:11:39.000 194 21197.21 100.32 42871.03 47825.22 2015-07-13 08:11:40.000 194 21197.26 100.33 42871.07 47825.24 2015-07-13 08:11:41.000 194 21197.27 100.40 42871.05 47825.29 2015-07-13 08:11:42.000 194 21197.31 100.45 42871.07 47825.29 2015-07-13 08:11:43.000 194 21197.34 100.50 42871.06 47825.34 2015-07-13 08:11:44.000 194 21197.33 100.51 42871.08 47825.36 2015-07-13 08:11:45.000 194 21197.35 100.55 42871.07 47825.36 2015-07-13 08:11:46.000 194 21197.36 100.58 42871.08 47825.40 2015-07-13 08:11:47.000 194 21197.36 100.60 42871.09 47825.37 2015-07-13 08:11:48.000 194 21197.34 100.64 42871.08 47825.38 2015-07-13 08:11:49.000 194 21197.33 100.67 42871.10 47825.40 2015-07-13 08:11:50.000 194 21197.35 100.68 42871.12 47825.39 2015-07-13 08:11:51.000 194 21197.38 100.69 42871.13 47825.38 2015-07-13 08:11:52.000 194 21197.36 100.72 42871.14 47825.44 2015-07-13 08:11:53.000 194 21197.32 100.75 42871.13 47825.40 2015-07-13 08:11:54.000 194 21197.31 100.75 42871.17 47825.43 2015-07-13 08:11:55.000 194 21197.29 100.76 42871.22 47825.46 2015-07-13 08:11:56.000 194 21197.29 100.75 42871.26 47825.48 2015-07-13 08:11:57.000 194 21197.26 100.73 42871.29 47825.46 2015-07-13 08:11:58.000 194 21197.23 100.76 42871.28 47825.53 2015-07-13 08:11:59.000 194 21197.22 100.77 42871.32 47825.52 2015-07-13 08:12:00.000 194 21197.18 100.77 42871.35 47825.53 2015-07-13 08:12:01.000 194 21197.15 100.79 42871.32 47825.50 2015-07-13 08:12:02.000 194 21197.13 100.82 42871.31 47825.53 2015-07-13 08:12:03.000 194 21197.09 100.87 42871.39 47825.52 2015-07-13 08:12:04.000 194 21197.04 100.92 42871.43 47825.50 2015-07-13 08:12:05.000 194 21197.00 100.98 42871.42 47825.51 2015-07-13 08:12:06.000 194 21196.97 101.03 42871.44 47825.49 2015-07-13 08:12:07.000 194 21196.95 101.10 42871.46 47825.48 2015-07-13 08:12:08.000 194 21196.93 101.17 42871.43 47825.50 2015-07-13 08:12:09.000 194 21196.89 101.26 42871.41 47825.50 2015-07-13 08:12:10.000 194 21196.87 101.34 42871.41 47825.49 2015-07-13 08:12:11.000 194 21196.87 101.41 42871.43 47825.47 2015-07-13 08:12:12.000 194 21196.80 101.49 42871.47 47825.46 2015-07-13 08:12:13.000 194 21196.76 101.59 42871.45 47825.45 2015-07-13 08:12:14.000 194 21196.74 101.71 42871.44 47825.45 2015-07-13 08:12:15.000 194 21196.71 101.78 42871.46 47825.43 2015-07-13 08:12:16.000 194 21196.69 101.84 42871.44 47825.41 2015-07-13 08:12:17.000 194 21196.69 101.94 42871.42 47825.40 2015-07-13 08:12:18.000 194 21196.73 102.00 42871.45 47825.40 2015-07-13 08:12:19.000 194 21196.77 102.08 42871.41 47825.39 2015-07-13 08:12:20.000 194 21196.78 102.15 42871.41 47825.41 2015-07-13 08:12:21.000 194 21196.78 102.19 42871.41 47825.41 2015-07-13 08:12:22.000 194 21196.78 102.24 42871.41 47825.40 2015-07-13 08:12:23.000 194 21196.77 102.25 42871.43 47825.42 2015-07-13 08:12:24.000 194 21196.75 102.24 42871.40 47825.41 2015-07-13 08:12:25.000 194 21196.70 102.22 42871.42 47825.41 2015-07-13 08:12:26.000 194 21196.64 102.18 42871.43 47825.37 2015-07-13 08:12:27.000 194 21196.60 102.12 42871.39 47825.35 2015-07-13 08:12:28.000 194 21196.53 102.07 42871.37 47825.29 2015-07-13 08:12:29.000 194 21196.51 101.99 42871.38 47825.30 2015-07-13 08:12:30.000 194 21196.49 101.94 42871.41 47825.27 2015-07-13 08:12:31.000 194 21196.47 101.87 42871.44 47825.28 2015-07-13 08:12:32.000 194 21196.42 101.78 42871.45 47825.30 2015-07-13 08:12:33.000 194 21196.35 101.71 42871.45 47825.27 2015-07-13 08:12:34.000 194 21196.33 101.62 42871.49 47825.31 2015-07-13 08:12:35.000 194 21196.32 101.57 42871.54 47825.30 2015-07-13 08:12:36.000 194 21196.33 101.57 42871.56 47825.33 2015-07-13 08:12:37.000 194 21196.36 101.59 42871.55 47825.33 2015-07-13 08:12:38.000 194 21196.36 101.55 42871.55 47825.31 2015-07-13 08:12:39.000 194 21196.41 101.50 42871.56 47825.34 2015-07-13 08:12:40.000 194 21196.39 101.46 42871.55 47825.36 2015-07-13 08:12:41.000 194 21196.41 101.41 42871.56 47825.34 2015-07-13 08:12:42.000 194 21196.46 101.37 42871.52 47825.36 2015-07-13 08:12:43.000 194 21196.51 101.33 42871.50 47825.36 2015-07-13 08:12:44.000 194 21196.59 101.27 42871.50 47825.36 2015-07-13 08:12:45.000 194 21196.64 101.22 42871.48 47825.40 2015-07-13 08:12:46.000 194 21196.65 101.18 42871.51 47825.43 2015-07-13 08:12:47.000 194 21196.69 101.14 42871.53 47825.45 2015-07-13 08:12:48.000 194 21196.72 101.10 42871.55 47825.49 2015-07-13 08:12:49.000 194 21196.75 101.06 42871.59 47825.53 2015-07-13 08:12:50.000 194 21196.81 101.02 42871.61 47825.58 2015-07-13 08:12:51.000 194 21196.84 101.00 42871.61 47825.60 2015-07-13 08:12:52.000 194 21196.82 100.94 42871.65 47825.61 2015-07-13 08:12:53.000 194 21196.80 100.88 42871.68 47825.66 2015-07-13 08:12:54.000 194 21196.75 100.83 42871.73 47825.67 2015-07-13 08:12:55.000 194 21196.67 100.80 42871.77 47825.66 2015-07-13 08:12:56.000 194 21196.58 100.71 42871.76 47825.68 2015-07-13 08:12:57.000 194 21196.54 100.69 42871.78 47825.68 2015-07-13 08:12:58.000 194 21196.46 100.67 42871.84 47825.66 2015-07-13 08:12:59.000 194 21196.42 100.68 42871.84 47825.66 2015-07-13 08:13:00.000 194 21196.34 100.67 42871.87 47825.65 2015-07-13 08:13:01.000 194 21196.32 100.64 42871.83 47825.60 2015-07-13 08:13:02.000 194 21196.28 100.65 42871.86 47825.60 2015-07-13 08:13:03.000 194 21196.21 100.65 42871.86 47825.60 2015-07-13 08:13:04.000 194 21196.17 100.65 42871.87 47825.57 2015-07-13 08:13:05.000 194 21196.07 100.65 42871.88 47825.55 2015-07-13 08:13:06.000 194 21196.00 100.68 42871.88 47825.49 2015-07-13 08:13:07.000 194 21195.93 100.72 42871.87 47825.46 2015-07-13 08:13:08.000 194 21195.88 100.75 42871.87 47825.44 2015-07-13 08:13:09.000 194 21195.85 100.79 42871.82 47825.40 2015-07-13 08:13:10.000 194 21195.84 100.84 42871.79 47825.37 2015-07-13 08:13:11.000 194 21195.80 100.85 42871.78 47825.31 2015-07-13 08:13:12.000 194 21195.76 100.84 42871.78 47825.30 2015-07-13 08:13:13.000 194 21195.72 100.84 42871.77 47825.25 2015-07-13 08:13:14.000 194 21195.68 100.82 42871.76 47825.21 2015-07-13 08:13:15.000 194 21195.61 100.81 42871.76 47825.19 2015-07-13 08:13:16.000 194 21195.54 100.76 42871.79 47825.17 2015-07-13 08:13:17.000 194 21195.50 100.74 42871.75 47825.17 2015-07-13 08:13:18.000 194 21195.44 100.73 42871.78 47825.13 2015-07-13 08:13:19.000 194 21195.41 100.68 42871.82 47825.11 2015-07-13 08:13:20.000 194 21195.36 100.65 42871.80 47825.09 2015-07-13 08:13:21.000 194 21195.31 100.65 42871.79 47825.07 2015-07-13 08:13:22.000 194 21195.21 100.66 42871.80 47825.07 2015-07-13 08:13:23.000 194 21195.13 100.65 42871.77 47825.02 2015-07-13 08:13:24.000 194 21195.10 100.66 42871.74 47824.98 2015-07-13 08:13:25.000 194 21195.10 100.67 42871.78 47824.94 2015-07-13 08:13:26.000 194 21195.09 100.66 42871.76 47824.96 2015-07-13 08:13:27.000 194 21195.09 100.67 42871.77 47824.95 2015-07-13 08:13:28.000 194 21195.07 100.71 42871.77 47824.95 2015-07-13 08:13:29.000 194 21195.06 100.76 42871.74 47824.92 2015-07-13 08:13:30.000 194 21195.00 100.80 42871.78 47824.91 2015-07-13 08:13:31.000 194 21194.97 100.82 42871.80 47824.91 2015-07-13 08:13:32.000 194 21194.96 100.82 42871.76 47824.90 2015-07-13 08:13:33.000 194 21194.99 100.87 42871.75 47824.91 2015-07-13 08:13:34.000 194 21195.00 100.87 42871.76 47824.93 2015-07-13 08:13:35.000 194 21194.99 100.88 42871.77 47824.93 2015-07-13 08:13:36.000 194 21195.00 100.87 42871.79 47824.96 2015-07-13 08:13:37.000 194 21195.04 100.87 42871.80 47824.95 2015-07-13 08:13:38.000 194 21195.08 100.90 42871.80 47824.98 2015-07-13 08:13:39.000 194 21195.09 100.94 42871.80 47824.99 2015-07-13 08:13:40.000 194 21195.12 100.98 42871.80 47825.02 2015-07-13 08:13:41.000 194 21195.15 100.98 42871.79 47825.01 2015-07-13 08:13:42.000 194 21195.18 100.98 42871.75 47825.00 2015-07-13 08:13:43.000 194 21195.22 100.97 42871.73 47825.00 2015-07-13 08:13:44.000 194 21195.27 100.94 42871.71 47825.01 2015-07-13 08:13:45.000 194 21195.30 100.89 42871.72 47825.05 2015-07-13 08:13:46.000 194 21195.37 100.86 42871.74 47825.06 2015-07-13 08:13:47.000 194 21195.41 100.80 42871.76 47825.09 2015-07-13 08:13:48.000 194 21195.47 100.72 42871.78 47825.12 2015-07-13 08:13:49.000 194 21195.54 100.69 42871.79 47825.16 2015-07-13 08:13:50.000 194 21195.59 100.68 42871.79 47825.23 2015-07-13 08:13:51.000 194 21195.62 100.65 42871.82 47825.22 2015-07-13 08:13:52.000 194 21195.65 100.59 42871.80 47825.26 2015-07-13 08:13:53.000 194 21195.65 100.54 42871.85 47825.27 2015-07-13 08:13:54.000 194 21195.66 100.48 42871.87 47825.28 2015-07-13 08:13:55.000 194 21195.64 100.43 42871.87 47825.33 2015-07-13 08:13:56.000 194 21195.62 100.40 42871.87 47825.31 2015-07-13 08:13:57.000 194 21195.56 100.37 42871.87 47825.29 2015-07-13 08:13:58.000 194 21195.49 100.34 42871.87 47825.28 2015-07-13 08:13:59.000 194 21195.44 100.34 42871.83 47825.25 2015-07-13 08:14:00.000 194 21195.41 100.27 42871.85 47825.22 2015-07-13 08:14:01.000 194 21195.37 100.22 42871.84 47825.17 2015-07-13 08:14:02.000 194 21195.37 100.13 42871.84 47825.16 2015-07-13 08:14:03.000 194 21195.35 100.11 42871.84 47825.16 2015-07-13 08:14:04.000 194 21195.33 100.07 42871.83 47825.15 2015-07-13 08:14:05.000 194 21195.32 99.98 42871.83 47825.14 2015-07-13 08:14:06.000 194 21195.33 99.92 42871.88 47825.15 2015-07-13 08:14:07.000 194 21195.31 99.87 42871.90 47825.12 2015-07-13 08:14:08.000 194 21195.28 99.85 42871.89 47825.14 2015-07-13 08:14:09.000 194 21195.24 99.83 42871.89 47825.15 2015-07-13 08:14:10.000 194 21195.22 99.78 42871.90 47825.14 2015-07-13 08:14:11.000 194 21195.20 99.74 42871.91 47825.14 2015-07-13 08:14:12.000 194 21195.20 99.73 42871.87 47825.12 2015-07-13 08:14:13.000 194 21195.16 99.72 42871.89 47825.12 2015-07-13 08:14:14.000 194 21195.15 99.71 42871.91 47825.11 2015-07-13 08:14:15.000 194 21195.12 99.69 42871.88 47825.11 2015-07-13 08:14:16.000 194 21195.07 99.67 42871.87 47825.08 2015-07-13 08:14:17.000 194 21195.03 99.67 42871.87 47825.05 2015-07-13 08:14:18.000 194 21194.99 99.66 42871.86 47825.02 2015-07-13 08:14:19.000 194 21194.99 99.64 42871.87 47825.03 2015-07-13 08:14:20.000 194 21194.91 99.64 42871.86 47824.99 2015-07-13 08:14:21.000 194 21194.87 99.66 42871.86 47824.99 2015-07-13 08:14:22.000 194 21194.81 99.69 42871.84 47824.94 2015-07-13 08:14:23.000 194 21194.73 99.72 42871.81 47824.93 2015-07-13 08:14:24.000 194 21194.65 99.78 42871.83 47824.88 2015-07-13 08:14:25.000 194 21194.61 99.84 42871.78 47824.85 2015-07-13 08:14:26.000 194 21194.60 99.87 42871.79 47824.80 2015-07-13 08:14:27.000 194 21194.49 99.92 42871.79 47824.78 2015-07-13 08:14:28.000 194 21194.37 100.00 42871.76 47824.72 2015-07-13 08:14:29.000 194 21194.33 100.06 42871.75 47824.67 2015-07-13 08:14:30.000 194 21194.24 100.14 42871.77 47824.63 2015-07-13 08:14:31.000 194 21194.15 100.21 42871.78 47824.59 2015-07-13 08:14:32.000 194 21194.10 100.27 42871.75 47824.55 2015-07-13 08:14:33.000 194 21194.06 100.35 42871.74 47824.48 2015-07-13 08:14:34.000 194 21193.97 100.41 42871.70 47824.46 2015-07-13 08:14:35.000 194 21193.91 100.44 42871.67 47824.43 2015-07-13 08:14:36.000 194 21193.87 100.49 42871.68 47824.39 2015-07-13 08:14:37.000 194 21193.84 100.55 42871.67 47824.36 2015-07-13 08:14:38.000 194 21193.81 100.58 42871.66 47824.34 2015-07-13 08:14:39.000 194 21193.79 100.58 42871.67 47824.30 2015-07-13 08:14:40.000 194 21193.72 100.59 42871.64 47824.28 2015-07-13 08:14:41.000 194 21193.64 100.62 42871.64 47824.25 2015-07-13 08:14:42.000 194 21193.55 100.64 42871.62 47824.19 2015-07-13 08:14:43.000 194 21193.48 100.59 42871.60 47824.16 2015-07-13 08:14:44.000 194 21193.41 100.54 42871.61 47824.13 2015-07-13 08:14:45.000 194 21193.34 100.48 42871.67 47824.08 2015-07-13 08:14:46.000 194 21193.29 100.45 42871.69 47824.08 2015-07-13 08:14:47.000 194 21193.25 100.43 42871.70 47824.09 2015-07-13 08:14:48.000 194 21193.25 100.43 42871.73 47824.10 2015-07-13 08:14:49.000 194 21193.23 100.41 42871.72 47824.10 2015-07-13 08:14:50.000 194 21193.23 100.40 42871.71 47824.09 2015-07-13 08:14:51.000 194 21193.22 100.39 42871.72 47824.08 2015-07-13 08:14:52.000 194 21193.22 100.37 42871.69 47824.07 2015-07-13 08:14:53.000 194 21193.22 100.32 42871.70 47824.07 2015-07-13 08:14:54.000 194 21193.28 100.28 42871.71 47824.10 2015-07-13 08:14:55.000 194 21193.29 100.21 42871.72 47824.10 2015-07-13 08:14:56.000 194 21193.32 100.10 42871.74 47824.14 2015-07-13 08:14:57.000 194 21193.26 100.05 42871.77 47824.16 2015-07-13 08:14:58.000 194 21193.25 100.05 42871.76 47824.15 2015-07-13 08:14:59.000 194 21193.23 100.01 42871.80 47824.15 2015-07-13 08:15:00.000 194 21193.19 100.01 42871.78 47824.12 2015-07-13 08:15:01.000 194 21193.15 100.03 42871.73 47824.10 2015-07-13 08:15:02.000 194 21193.13 100.05 42871.68 47824.05 2015-07-13 08:15:03.000 194 21193.09 100.06 42871.64 47824.01 2015-07-13 08:15:04.000 194 21193.09 100.05 42871.68 47823.98 2015-07-13 08:15:05.000 194 21193.04 100.02 42871.66 47823.96 2015-07-13 08:15:06.000 194 21193.04 99.99 42871.66 47823.98 2015-07-13 08:15:07.000 194 21193.03 100.01 42871.69 47823.97 2015-07-13 08:15:08.000 194 21193.02 100.04 42871.75 47823.95 2015-07-13 08:15:09.000 194 21193.04 100.04 42871.74 47824.00 2015-07-13 08:15:10.000 194 21193.09 100.02 42871.75 47823.99 2015-07-13 08:15:11.000 194 21193.08 100.03 42871.76 47824.01 2015-07-13 08:15:12.000 194 21193.10 100.08 42871.72 47824.03 2015-07-13 08:15:13.000 194 21193.07 100.14 42871.64 47823.99 2015-07-13 08:15:14.000 194 21193.08 100.19 42871.64 47823.98 2015-07-13 08:15:15.000 194 21193.08 100.23 42871.63 47823.95 2015-07-13 08:15:16.000 194 21193.11 100.29 42871.62 47823.93 2015-07-13 08:15:17.000 194 21193.16 100.31 42871.59 47823.94 2015-07-13 08:15:18.000 194 21193.18 100.35 42871.59 47823.94 2015-07-13 08:15:19.000 194 21193.24 100.45 42871.58 47823.95 2015-07-13 08:15:20.000 194 21193.31 100.52 42871.60 47823.95 2015-07-13 08:15:21.000 194 21193.36 100.57 42871.56 47824.00 2015-07-13 08:15:22.000 194 21193.39 100.59 42871.57 47824.00 2015-07-13 08:15:23.000 194 21193.42 100.62 42871.54 47824.03 2015-07-13 08:15:24.000 194 21193.44 100.65 42871.58 47824.02 2015-07-13 08:15:25.000 194 21193.46 100.64 42871.62 47824.06 2015-07-13 08:15:26.000 194 21193.49 100.69 42871.66 47824.08 2015-07-13 08:15:27.000 194 21193.54 100.77 42871.64 47824.14 2015-07-13 08:15:28.000 194 21193.60 100.82 42871.64 47824.16 2015-07-13 08:15:29.000 194 21193.65 100.92 42871.64 47824.19 2015-07-13 08:15:30.000 194 21193.70 100.98 42871.63 47824.19 2015-07-13 08:15:31.000 194 21193.73 101.05 42871.59 47824.21 2015-07-13 08:15:32.000 194 21193.72 101.12 42871.57 47824.22 2015-07-13 08:15:33.000 194 21193.68 101.20 42871.52 47824.18 2015-07-13 08:15:34.000 194 21193.65 101.27 42871.45 47824.09 2015-07-13 08:15:35.000 194 21193.65 101.27 42871.40 47824.06 2015-07-13 08:15:36.000 194 21193.60 101.26 42871.39 47824.00 2015-07-13 08:15:37.000 194 21193.57 101.25 42871.40 47823.97 2015-07-13 08:15:38.000 194 21193.54 101.22 42871.37 47823.96 2015-07-13 08:15:39.000 194 21193.49 101.18 42871.35 47823.93 2015-07-13 08:15:40.000 194 21193.47 101.12 42871.35 47823.93 2015-07-13 08:15:41.000 194 21193.47 101.07 42871.36 47823.92 2015-07-13 08:15:42.000 194 21193.43 101.05 42871.42 47823.90 2015-07-13 08:15:43.000 194 21193.42 100.94 42871.44 47823.93 2015-07-13 08:15:44.000 194 21193.42 100.80 42871.52 47823.94 2015-07-13 08:15:45.000 194 21193.44 100.69 42871.55 47823.98 2015-07-13 08:15:46.000 194 21193.48 100.63 42871.58 47824.03 2015-07-13 08:15:47.000 194 21193.48 100.57 42871.62 47824.09 2015-07-13 08:15:48.000 194 21193.50 100.49 42871.66 47824.15 2015-07-13 08:15:49.000 194 21193.52 100.43 42871.68 47824.20 2015-07-13 08:15:50.000 194 21193.57 100.39 42871.74 47824.23 2015-07-13 08:15:51.000 194 21193.58 100.36 42871.80 47824.27 2015-07-13 08:15:52.000 194 21193.55 100.33 42871.80 47824.31 2015-07-13 08:15:53.000 194 21193.58 100.31 42871.83 47824.32 2015-07-13 08:15:54.000 194 21193.59 100.30 42871.84 47824.34 2015-07-13 08:15:55.000 194 21193.60 100.28 42871.87 47824.37 2015-07-13 08:15:56.000 194 21193.62 100.23 42871.89 47824.39 2015-07-13 08:15:57.000 194 21193.63 100.20 42871.92 47824.44 2015-07-13 08:15:58.000 194 21193.66 100.18 42871.94 47824.46 2015-07-13 08:15:59.000 194 21193.65 100.13 42871.99 47824.48 2015-07-13 08:16:00.000 194 21193.62 100.09 42871.96 47824.47 2015-07-13 08:16:01.000 194 21193.58 100.01 42871.98 47824.49 2015-07-13 08:16:02.000 194 21193.58 99.96 42872.00 47824.46 2015-07-13 08:16:03.000 194 21193.56 99.89 42872.06 47824.51 2015-07-13 08:16:04.000 194 21193.57 99.81 42872.09 47824.51 2015-07-13 08:16:05.000 194 21193.60 99.76 42872.12 47824.55 2015-07-13 08:16:06.000 194 21193.60 99.74 42872.13 47824.57 2015-07-13 08:16:07.000 194 21193.60 99.71 42872.15 47824.60 2015-07-13 08:16:08.000 194 21193.65 99.68 42872.17 47824.63 2015-07-13 08:16:09.000 194 21193.65 99.69 42872.19 47824.66 2015-07-13 08:16:10.000 194 21193.71 99.71 42872.20 47824.69 2015-07-13 08:16:11.000 194 21193.76 99.73 42872.22 47824.73 2015-07-13 08:16:12.000 194 21193.75 99.73 42872.22 47824.74 2015-07-13 08:16:13.000 194 21193.76 99.74 42872.22 47824.75 2015-07-13 08:16:14.000 194 21193.77 99.77 42872.20 47824.74 2015-07-13 08:16:15.000 194 21193.80 99.80 42872.20 47824.76 2015-07-13 08:16:16.000 194 21193.80 99.81 42872.15 47824.75 2015-07-13 08:16:17.000 194 21193.88 99.82 42872.17 47824.74 2015-07-13 08:16:18.000 194 21193.94 99.87 42872.18 47824.78 2015-07-13 08:16:19.000 194 21193.98 99.90 42872.18 47824.77 2015-07-13 08:16:20.000 194 21194.05 99.90 42872.17 47824.84 2015-07-13 08:16:21.000 194 21194.13 99.91 42872.16 47824.85 2015-07-13 08:16:22.000 194 21194.18 99.90 42872.14 47824.86 2015-07-13 08:16:23.000 194 21194.28 99.88 42872.16 47824.90 2015-07-13 08:16:24.000 194 21194.36 99.83 42872.17 47824.95 2015-07-13 08:16:25.000 194 21194.39 99.78 42872.16 47824.95 2015-07-13 08:16:26.000 194 21194.43 99.76 42872.17 47825.00 2015-07-13 08:16:27.000 194 21194.45 99.71 42872.21 47825.02 2015-07-13 08:16:28.000 194 21194.46 99.67 42872.23 47825.05 2015-07-13 08:16:29.000 194 21194.46 99.61 42872.22 47825.02 2015-07-13 08:16:30.000 194 21194.45 99.56 42872.23 47825.08 2015-07-13 08:16:31.000 194 21194.40 99.49 42872.23 47825.06 2015-07-13 08:16:32.000 194 21194.37 99.44 42872.28 47825.10 2015-07-13 08:16:33.000 194 21194.40 99.34 42872.34 47825.12 2015-07-13 08:16:34.000 194 21194.41 99.25 42872.38 47825.17 2015-07-13 08:16:35.000 194 21194.42 99.17 42872.40 47825.18 2015-07-13 08:16:36.000 194 21194.46 99.09 42872.42 47825.22 2015-07-13 08:16:37.000 194 21194.50 98.99 42872.48 47825.30 2015-07-13 08:16:38.000 194 21194.54 98.92 42872.54 47825.33 2015-07-13 08:16:39.000 194 21194.58 98.82 42872.55 47825.37 2015-07-13 08:16:40.000 194 21194.60 98.74 42872.57 47825.43 2015-07-13 08:16:41.000 194 21194.62 98.66 42872.58 47825.45 2015-07-13 08:16:42.000 194 21194.59 98.59 42872.59 47825.47 2015-07-13 08:16:43.000 194 21194.58 98.58 42872.64 47825.51 2015-07-13 08:16:44.000 194 21194.59 98.59 42872.66 47825.54 2015-07-13 08:16:45.000 194 21194.59 98.63 42872.63 47825.52 2015-07-13 08:16:46.000 194 21194.54 98.62 42872.59 47825.49 2015-07-13 08:16:47.000 194 21194.50 98.60 42872.56 47825.46 2015-07-13 08:16:48.000 194 21194.48 98.59 42872.52 47825.39 2015-07-13 08:16:49.000 194 21194.48 98.54 42872.51 47825.37 2015-07-13 08:16:50.000 194 21194.48 98.53 42872.45 47825.33 2015-07-13 08:16:51.000 194 21194.48 98.51 42872.43 47825.31 2015-07-13 08:16:52.000 194 21194.49 98.46 42872.43 47825.31 2015-07-13 08:16:53.000 194 21194.49 98.43 42872.41 47825.29 2015-07-13 08:16:54.000 194 21194.51 98.38 42872.42 47825.31 2015-07-13 08:16:55.000 194 21194.53 98.31 42872.44 47825.30 2015-07-13 08:16:56.000 194 21194.55 98.30 42872.42 47825.31 2015-07-13 08:16:57.000 194 21194.59 98.30 42872.42 47825.35 2015-07-13 08:16:58.000 194 21194.60 98.26 42872.45 47825.36 2015-07-13 08:16:59.000 194 21194.61 98.23 42872.44 47825.34 2015-07-13 08:17:00.000 194 21194.59 98.20 42872.47 47825.36 2015-07-13 08:17:01.000 194 21194.58 98.19 42872.48 47825.37 2015-07-13 08:17:02.000 194 21194.63 98.21 42872.45 47825.37 2015-07-13 08:17:03.000 194 21194.64 98.22 42872.42 47825.37 2015-07-13 08:17:04.000 194 21194.65 98.24 42872.43 47825.37 2015-07-13 08:17:05.000 194 21194.69 98.25 42872.44 47825.38 2015-07-13 08:17:06.000 194 21194.69 98.28 42872.46 47825.39 2015-07-13 08:17:07.000 194 21194.70 98.29 42872.44 47825.38 2015-07-13 08:17:08.000 194 21194.70 98.26 42872.46 47825.39 2015-07-13 08:17:09.000 194 21194.64 98.19 42872.46 47825.38 2015-07-13 08:17:10.000 194 21194.61 98.17 42872.47 47825.40 2015-07-13 08:17:11.000 194 21194.57 98.18 42872.51 47825.41 2015-07-13 08:17:12.000 194 21194.58 98.21 42872.48 47825.40 2015-07-13 08:17:13.000 194 21194.62 98.27 42872.46 47825.40 2015-07-13 08:17:14.000 194 21194.62 98.31 42872.44 47825.39 2015-07-13 08:17:15.000 194 21194.64 98.30 42872.45 47825.40 2015-07-13 08:17:16.000 194 21194.70 98.33 42872.45 47825.41 2015-07-13 08:17:17.000 194 21194.76 98.34 42872.45 47825.40 2015-07-13 08:17:18.000 194 21194.82 98.35 42872.43 47825.45 2015-07-13 08:17:19.000 194 21194.88 98.37 42872.42 47825.45 2015-07-13 08:17:20.000 194 21194.91 98.36 42872.38 47825.47 2015-07-13 08:17:21.000 194 21194.97 98.33 42872.39 47825.49 2015-07-13 08:17:22.000 194 21195.04 98.30 42872.41 47825.50 2015-07-13 08:17:23.000 194 21195.08 98.24 42872.40 47825.54 2015-07-13 08:17:24.000 194 21195.12 98.18 42872.41 47825.53 2015-07-13 08:17:25.000 194 21195.14 98.15 42872.38 47825.57 2015-07-13 08:17:26.000 194 21195.15 98.09 42872.39 47825.56 2015-07-13 08:17:27.000 194 21195.14 98.05 42872.38 47825.58 2015-07-13 08:17:28.000 194 21195.14 97.99 42872.40 47825.59 2015-07-13 08:17:29.000 194 21195.14 97.94 42872.41 47825.58 2015-07-13 08:17:30.000 194 21195.15 97.91 42872.43 47825.58 2015-07-13 08:17:31.000 194 21195.16 97.89 42872.41 47825.59 2015-07-13 08:17:32.000 194 21195.18 97.85 42872.40 47825.60 2015-07-13 08:17:33.000 194 21195.20 97.81 42872.40 47825.61 2015-07-13 08:17:34.000 194 21195.17 97.81 42872.41 47825.62 2015-07-13 08:17:35.000 194 21195.19 97.79 42872.40 47825.63 2015-07-13 08:17:36.000 194 21195.17 97.74 42872.40 47825.60 2015-07-13 08:17:37.000 194 21195.17 97.74 42872.41 47825.58 2015-07-13 08:17:38.000 194 21195.16 97.74 42872.38 47825.58 2015-07-13 08:17:39.000 194 21195.19 97.71 42872.39 47825.58 2015-07-13 08:17:40.000 194 21195.17 97.72 42872.38 47825.54 2015-07-13 08:17:41.000 194 21195.15 97.71 42872.30 47825.52 2015-07-13 08:17:42.000 194 21195.16 97.66 42872.28 47825.49 2015-07-13 08:17:43.000 194 21195.13 97.59 42872.32 47825.46 2015-07-13 08:17:44.000 194 21195.12 97.56 42872.32 47825.47 2015-07-13 08:17:45.000 194 21195.13 97.57 42872.26 47825.45 2015-07-13 08:17:46.000 194 21195.17 97.52 42872.27 47825.46 2015-07-13 08:17:47.000 194 21195.21 97.44 42872.29 47825.45 2015-07-13 08:17:48.000 194 21195.24 97.37 42872.31 47825.49 2015-07-13 08:17:49.000 194 21195.26 97.35 42872.29 47825.50 2015-07-13 08:17:50.000 194 21195.33 97.29 42872.31 47825.55 2015-07-13 08:17:51.000 194 21195.37 97.20 42872.29 47825.56 2015-07-13 08:17:52.000 194 21195.41 97.10 42872.35 47825.60 2015-07-13 08:17:53.000 194 21195.43 97.02 42872.39 47825.64 2015-07-13 08:17:54.000 194 21195.38 96.92 42872.43 47825.68 2015-07-13 08:17:55.000 194 21195.38 96.85 42872.49 47825.71 2015-07-13 08:17:56.000 194 21195.37 96.80 42872.50 47825.74 2015-07-13 08:17:57.000 194 21195.34 96.76 42872.50 47825.72 2015-07-13 08:17:58.000 194 21195.32 96.73 42872.51 47825.73 2015-07-13 08:17:59.000 194 21195.32 96.79 42872.46 47825.74 2015-07-13 08:18:00.000 194 21195.32 96.87 42872.39 47825.70 2015-07-13 08:18:01.000 194 21195.31 96.95 42872.32 47825.65 2015-07-13 08:18:02.000 194 21195.31 96.99 42872.25 47825.54 2015-07-13 08:18:03.000 194 21195.33 96.98 42872.18 47825.46 2015-07-13 08:18:04.000 194 21195.36 96.96 42872.16 47825.45 2015-07-13 08:18:05.000 194 21195.42 96.92 42872.16 47825.45 2015-07-13 08:18:06.000 194 21195.41 96.86 42872.15 47825.47 2015-07-13 08:18:07.000 194 21195.43 96.82 42872.13 47825.50 2015-07-13 08:18:08.000 194 21195.42 96.85 42872.14 47825.50 2015-07-13 08:18:09.000 194 21195.42 96.86 42872.14 47825.49 2015-07-13 08:18:10.000 194 21195.43 96.85 42872.13 47825.48 2015-07-13 08:18:11.000 194 21195.44 96.82 42872.11 47825.44 2015-07-13 08:18:12.000 194 21195.42 96.81 42872.05 47825.43 2015-07-13 08:18:13.000 194 21195.40 96.79 42872.05 47825.37 2015-07-13 08:18:14.000 194 21195.41 96.77 42872.02 47825.36 2015-07-13 08:18:15.000 194 21195.43 96.72 42872.01 47825.37 2015-07-13 08:18:16.000 194 21195.42 96.70 42872.00 47825.33 2015-07-13 08:18:17.000 194 21195.43 96.67 42872.00 47825.34 2015-07-13 08:18:18.000 194 21195.40 96.65 42872.03 47825.36 2015-07-13 08:18:19.000 194 21195.40 96.65 42872.04 47825.37 2015-07-13 08:18:20.000 194 21195.37 96.68 42872.02 47825.33 2015-07-13 08:18:21.000 194 21195.36 96.69 42872.01 47825.33 2015-07-13 08:18:22.000 194 21195.37 96.69 42872.00 47825.32 2015-07-13 08:18:23.000 194 21195.40 96.71 42871.99 47825.31 2015-07-13 08:18:24.000 194 21195.44 96.73 42871.97 47825.31 2015-07-13 08:18:25.000 194 21195.51 96.67 42871.98 47825.30 2015-07-13 08:18:26.000 194 21195.57 96.60 42871.98 47825.32 2015-07-13 08:18:27.000 194 21195.66 96.50 42872.04 47825.37 2015-07-13 08:18:28.000 194 21195.70 96.41 42872.08 47825.45 2015-07-13 08:18:29.000 194 21195.77 96.32 42872.12 47825.51 2015-07-13 08:18:30.000 194 21195.77 96.27 42872.21 47825.56 2015-07-13 08:18:31.000 194 21195.80 96.25 42872.24 47825.68 2015-07-13 08:18:32.000 194 21195.85 96.26 42872.26 47825.70 2015-07-13 08:18:33.000 194 21195.85 96.32 42872.27 47825.74 2015-07-13 08:18:34.000 194 21195.86 96.40 42872.26 47825.76 2015-07-13 08:18:35.000 194 21195.88 96.50 42872.20 47825.71 2015-07-13 08:18:36.000 194 21195.88 96.59 42872.14 47825.69 2015-07-13 08:18:37.000 194 21195.92 96.64 42872.10 47825.65 2015-07-13 08:18:38.000 194 21195.92 96.61 42872.06 47825.61 2015-07-13 08:18:39.000 194 21195.93 96.55 42872.04 47825.56 2015-07-13 08:18:40.000 194 21195.92 96.50 42872.07 47825.59 2015-07-13 08:18:41.000 194 21195.91 96.47 42872.14 47825.61 2015-07-13 08:18:42.000 194 21195.86 96.47 42872.15 47825.67 2015-07-13 08:18:43.000 194 21195.82 96.54 42872.20 47825.65 2015-07-13 08:18:44.000 194 21195.79 96.59 42872.19 47825.66 2015-07-13 08:18:45.000 194 21195.76 96.59 42872.19 47825.63 2015-07-13 08:18:46.000 194 21195.76 96.58 42872.20 47825.65 2015-07-13 08:18:47.000 194 21195.72 96.53 42872.22 47825.64 2015-07-13 08:18:48.000 194 21195.73 96.42 42872.25 47825.68 2015-07-13 08:18:49.000 194 21195.72 96.33 42872.29 47825.70 2015-07-13 08:18:50.000 194 21195.74 96.25 42872.41 47825.76 2015-07-13 08:18:51.000 194 21195.76 96.20 42872.43 47825.79 2015-07-13 08:18:52.000 194 21195.77 96.18 42872.47 47825.86 2015-07-13 08:18:53.000 194 21195.79 96.18 42872.50 47825.91 2015-07-13 08:18:54.000 194 21195.84 96.17 42872.52 47825.94 2015-07-13 08:18:55.000 194 21195.89 96.16 42872.52 47825.95 2015-07-13 08:18:56.000 194 21195.95 96.12 42872.54 47826.00 2015-07-13 08:18:57.000 194 21195.98 96.10 42872.53 47826.01 2015-07-13 08:18:58.000 194 21196.01 96.06 42872.51 47826.03 2015-07-13 08:18:59.000 194 21196.06 96.02 42872.52 47826.05 2015-07-13 08:19:00.000 194 21196.12 95.94 42872.52 47826.08 2015-07-13 08:19:01.000 194 21196.20 95.89 42872.58 47826.13 2015-07-13 08:19:02.000 194 21196.27 95.84 42872.59 47826.16 2015-07-13 08:19:03.000 194 21196.35 95.83 42872.57 47826.21 2015-07-13 08:19:04.000 194 21196.41 95.82 42872.58 47826.26 2015-07-13 08:19:05.000 194 21196.49 95.78 42872.60 47826.30 2015-07-13 08:19:06.000 194 21196.56 95.72 42872.63 47826.36 2015-07-13 08:19:07.000 194 21196.59 95.65 42872.63 47826.39 2015-07-13 08:19:08.000 194 21196.62 95.58 42872.64 47826.40 2015-07-13 08:19:09.000 194 21196.63 95.55 42872.68 47826.45 2015-07-13 08:19:10.000 194 21196.62 95.53 42872.69 47826.45 2015-07-13 08:19:11.000 194 21196.63 95.50 42872.70 47826.49 2015-07-13 08:19:12.000 194 21196.63 95.48 42872.73 47826.49 2015-07-13 08:19:13.000 194 21196.60 95.45 42872.73 47826.48 2015-07-13 08:19:14.000 194 21196.58 95.47 42872.71 47826.49 2015-07-13 08:19:15.000 194 21196.59 95.44 42872.75 47826.49 2015-07-13 08:19:16.000 194 21196.54 95.45 42872.79 47826.49 2015-07-13 08:19:17.000 194 21196.47 95.47 42872.76 47826.47 2015-07-13 08:19:18.000 194 21196.49 95.47 42872.80 47826.46 2015-07-13 08:19:19.000 194 21196.49 95.51 42872.79 47826.45 2015-07-13 08:19:20.000 194 21196.42 95.56 42872.73 47826.44 2015-07-13 08:19:21.000 194 21196.36 95.58 42872.77 47826.40 2015-07-13 08:19:22.000 194 21196.37 95.58 42872.74 47826.41 2015-07-13 08:19:23.000 194 21196.35 95.60 42872.79 47826.39 2015-07-13 08:19:24.000 194 21196.27 95.57 42872.80 47826.39 2015-07-13 08:19:25.000 194 21196.14 95.58 42872.83 47826.37 2015-07-13 08:19:26.000 194 21196.05 95.61 42872.86 47826.34 2015-07-13 08:19:27.000 194 21195.99 95.65 42872.88 47826.36 2015-07-13 08:19:28.000 194 21195.94 95.73 42872.91 47826.35 2015-07-13 08:19:29.000 194 21195.91 95.79 42872.93 47826.36 2015-07-13 08:19:30.000 194 21195.85 95.80 42872.95 47826.34 2015-07-13 08:19:31.000 194 21195.81 95.80 42872.95 47826.31 2015-07-13 08:19:32.000 194 21195.77 95.81 42872.97 47826.30 2015-07-13 08:19:33.000 194 21195.70 95.87 42872.96 47826.31 2015-07-13 08:19:34.000 194 21195.65 95.89 42872.94 47826.29 2015-07-13 08:19:35.000 194 21195.61 95.90 42872.97 47826.22 2015-07-13 08:19:36.000 194 21195.61 95.86 42872.95 47826.22 2015-07-13 08:19:37.000 194 21195.61 95.82 42872.97 47826.23 2015-07-13 08:19:38.000 194 21195.63 95.80 42872.95 47826.24 2015-07-13 08:19:39.000 194 21195.66 95.76 42872.93 47826.23 2015-07-13 08:19:40.000 194 21195.68 95.72 42872.93 47826.25 2015-07-13 08:19:41.000 194 21195.68 95.67 42872.94 47826.25 2015-07-13 08:19:42.000 194 21195.71 95.62 42872.95 47826.27 2015-07-13 08:19:43.000 194 21195.73 95.56 42872.96 47826.30 2015-07-13 08:19:44.000 194 21195.76 95.53 42872.99 47826.33 2015-07-13 08:19:45.000 194 21195.76 95.54 42873.04 47826.36 2015-07-13 08:19:46.000 194 21195.71 95.56 42873.03 47826.38 2015-07-13 08:19:47.000 194 21195.68 95.59 42873.04 47826.38 2015-07-13 08:19:48.000 194 21195.68 95.59 42873.04 47826.39 2015-07-13 08:19:49.000 194 21195.68 95.62 42873.08 47826.38 2015-07-13 08:19:50.000 194 21195.67 95.69 42873.10 47826.42 2015-07-13 08:19:51.000 194 21195.73 95.77 42873.11 47826.43 2015-07-13 08:19:52.000 194 21195.77 95.82 42873.10 47826.42 2015-07-13 08:19:53.000 194 21195.72 95.91 42873.14 47826.44 2015-07-13 08:19:54.000 194 21195.71 95.99 42873.14 47826.46 2015-07-13 08:19:55.000 194 21195.72 96.07 42873.14 47826.46 2015-07-13 08:19:56.000 194 21195.67 96.12 42873.14 47826.44 2015-07-13 08:19:57.000 194 21195.62 96.15 42873.14 47826.44 2015-07-13 08:19:58.000 194 21195.57 96.20 42873.13 47826.42 2015-07-13 08:19:59.000 194 21195.55 96.21 42873.15 47826.39 2015-07-13 08:20:00.000 194 21195.51 96.22 42873.12 47826.38 2015-07-13 08:20:01.000 194 21195.46 96.22 42873.13 47826.37 2015-07-13 08:20:02.000 194 21195.44 96.23 42873.14 47826.36 2015-07-13 08:20:03.000 194 21195.37 96.21 42873.18 47826.35 2015-07-13 08:20:04.000 194 21195.32 96.20 42873.18 47826.34 2015-07-13 08:20:05.000 194 21195.33 96.22 42873.20 47826.30 2015-07-13 08:20:06.000 194 21195.28 96.21 42873.16 47826.31 2015-07-13 08:20:07.000 194 21195.25 96.24 42873.16 47826.28 2015-07-13 08:20:08.000 194 21195.19 96.25 42873.19 47826.29 2015-07-13 08:20:09.000 194 21195.16 96.26 42873.19 47826.29 2015-07-13 08:20:10.000 194 21195.13 96.28 42873.20 47826.26 2015-07-13 08:20:11.000 194 21195.11 96.29 42873.19 47826.25 2015-07-13 08:20:12.000 194 21195.09 96.34 42873.20 47826.27 2015-07-13 08:20:13.000 194 21195.07 96.36 42873.26 47826.22 2015-07-13 08:20:14.000 194 21195.05 96.41 42873.24 47826.22 2015-07-13 08:20:15.000 194 21195.00 96.53 42873.20 47826.24 2015-07-13 08:20:16.000 194 21194.99 96.61 42873.20 47826.18 2015-07-13 08:20:17.000 194 21194.96 96.68 42873.16 47826.11 2015-07-13 08:20:18.000 194 21194.92 96.77 42873.10 47826.08 2015-07-13 08:20:19.000 194 21194.89 96.88 42873.07 47826.08 2015-07-13 08:20:20.000 194 21194.83 96.92 42873.05 47825.99 2015-07-13 08:20:21.000 194 21194.79 96.97 42873.05 47825.95 2015-07-13 08:20:22.000 194 21194.77 96.99 42873.03 47825.95 2015-07-13 08:20:23.000 194 21194.74 97.03 42873.04 47825.93 2015-07-13 08:20:24.000 194 21194.69 97.06 42873.05 47825.90 2015-07-13 08:20:25.000 194 21194.63 97.09 42873.04 47825.89 2015-07-13 08:20:26.000 194 21194.54 97.09 42873.05 47825.84 2015-07-13 08:20:27.000 194 21194.48 97.13 42873.05 47825.84 2015-07-13 08:20:28.000 194 21194.43 97.14 42873.07 47825.81 2015-07-13 08:20:29.000 194 21194.40 97.13 42873.07 47825.79 2015-07-13 08:20:30.000 194 21194.35 97.15 42873.08 47825.79 2015-07-13 08:20:31.000 194 21194.32 97.16 42873.12 47825.78 2015-07-13 08:20:32.000 194 21194.30 97.19 42873.09 47825.76 2015-07-13 08:20:33.000 194 21194.26 97.24 42873.08 47825.74 2015-07-13 08:20:34.000 194 21194.24 97.32 42873.10 47825.74 2015-07-13 08:20:35.000 194 21194.22 97.42 42873.08 47825.75 2015-07-13 08:20:36.000 194 21194.22 97.50 42873.06 47825.73 2015-07-13 08:20:37.000 194 21194.18 97.60 42873.08 47825.71 2015-07-13 08:20:38.000 194 21194.15 97.68 42873.09 47825.73 2015-07-13 08:20:39.000 194 21194.15 97.75 42873.11 47825.72 2015-07-13 08:20:40.000 194 21194.15 97.86 42873.11 47825.70 2015-07-13 08:20:41.000 194 21194.14 97.93 42873.11 47825.74 2015-07-13 08:20:42.000 194 21194.10 98.05 42873.07 47825.73 2015-07-13 08:20:43.000 194 21194.09 98.17 42873.04 47825.70 2015-07-13 08:20:44.000 194 21194.08 98.26 42873.01 47825.64 2015-07-13 08:20:45.000 194 21194.06 98.35 42872.98 47825.60 2015-07-13 08:20:46.000 194 21194.06 98.41 42872.95 47825.54 2015-07-13 08:20:47.000 194 21194.02 98.41 42872.88 47825.50 2015-07-13 08:20:48.000 194 21194.02 98.41 42872.85 47825.46 2015-07-13 08:20:49.000 194 21194.03 98.42 42872.87 47825.49 2015-07-13 08:20:50.000 194 21194.02 98.49 42872.88 47825.45 2015-07-13 08:20:51.000 194 21194.04 98.58 42872.84 47825.45 2015-07-13 08:20:52.000 194 21194.06 98.68 42872.84 47825.46 2015-07-13 08:20:53.000 194 21194.11 98.71 42872.80 47825.41 2015-07-13 08:20:54.000 194 21194.17 98.70 42872.77 47825.42 2015-07-13 08:20:55.000 194 21194.22 98.68 42872.83 47825.46 2015-07-13 08:20:56.000 194 21194.27 98.64 42872.84 47825.50 2015-07-13 08:20:57.000 194 21194.32 98.62 42872.88 47825.56 2015-07-13 08:20:58.000 194 21194.35 98.64 42872.94 47825.60 2015-07-13 08:20:59.000 194 21194.41 98.71 42872.94 47825.66 2015-07-13 08:21:00.000 194 21194.48 98.79 42872.94 47825.67 2015-07-13 08:21:01.000 194 21194.51 98.89 42872.91 47825.71 2015-07-13 08:21:02.000 194 21194.56 99.02 42872.90 47825.69 2015-07-13 08:21:03.000 194 21194.57 99.13 42872.80 47825.68 2015-07-13 08:21:04.000 194 21194.61 99.30 42872.73 47825.65 2015-07-13 08:21:05.000 194 21194.61 99.39 42872.68 47825.61 2015-07-13 08:21:06.000 194 21194.65 99.42 42872.64 47825.56 2015-07-13 08:21:07.000 194 21194.70 99.40 42872.59 47825.53 2015-07-13 08:21:08.000 194 21194.70 99.34 42872.58 47825.51 2015-07-13 08:21:09.000 194 21194.73 99.30 42872.57 47825.53 2015-07-13 08:21:10.000 194 21194.72 99.26 42872.55 47825.52 2015-07-13 08:21:11.000 194 21194.69 99.21 42872.56 47825.51 2015-07-13 08:21:12.000 194 21194.66 99.17 42872.56 47825.50 2015-07-13 08:21:13.000 194 21194.62 99.13 42872.56 47825.49 2015-07-13 08:21:14.000 194 21194.58 99.09 42872.53 47825.46 2015-07-13 08:21:15.000 194 21194.58 99.04 42872.54 47825.45 2015-07-13 08:21:16.000 194 21194.59 98.99 42872.54 47825.43 2015-07-13 08:21:17.000 194 21194.59 98.92 42872.56 47825.45 2015-07-13 08:21:18.000 194 21194.57 98.83 42872.59 47825.45 2015-07-13 08:21:19.000 194 21194.54 98.76 42872.63 47825.45 2015-07-13 08:21:20.000 194 21194.52 98.70 42872.65 47825.47 2015-07-13 08:21:21.000 194 21194.49 98.68 42872.70 47825.49 2015-07-13 08:21:22.000 194 21194.49 98.68 42872.72 47825.54 2015-07-13 08:21:23.000 194 21194.52 98.68 42872.74 47825.55 2015-07-13 08:21:24.000 194 21194.53 98.67 42872.75 47825.57 2015-07-13 08:21:25.000 194 21194.54 98.68 42872.76 47825.58 2015-07-13 08:21:26.000 194 21194.56 98.65 42872.76 47825.61 2015-07-13 08:21:27.000 194 21194.56 98.65 42872.77 47825.62 2015-07-13 08:21:28.000 194 21194.57 98.63 42872.79 47825.62 2015-07-13 08:21:29.000 194 21194.58 98.59 42872.82 47825.65 2015-07-13 08:21:30.000 194 21194.56 98.55 42872.83 47825.65 2015-07-13 08:21:31.000 194 21194.57 98.50 42872.86 47825.66 2015-07-13 08:21:32.000 194 21194.56 98.48 42872.86 47825.68 2015-07-13 08:21:33.000 194 21194.58 98.47 42872.87 47825.69 2015-07-13 08:21:34.000 194 21194.57 98.52 42872.84 47825.72 2015-07-13 08:21:35.000 194 21194.52 98.54 42872.80 47825.70 2015-07-13 08:21:36.000 194 21194.49 98.50 42872.77 47825.64 2015-07-13 08:21:37.000 194 21194.47 98.46 42872.75 47825.59 2015-07-13 08:21:38.000 194 21194.43 98.39 42872.73 47825.57 2015-07-13 08:21:39.000 194 21194.41 98.29 42872.75 47825.53 2015-07-13 08:21:40.000 194 21194.46 98.18 42872.78 47825.57 2015-07-13 08:21:41.000 194 21194.52 98.10 42872.79 47825.59 2015-07-13 08:21:42.000 194 21194.58 98.03 42872.80 47825.62 2015-07-13 08:21:43.000 194 21194.65 97.98 42872.82 47825.68 2015-07-13 08:21:44.000 194 21194.70 97.92 42872.83 47825.70 2015-07-13 08:21:45.000 194 21194.74 97.85 42872.85 47825.75 2015-07-13 08:21:46.000 194 21194.77 97.77 42872.87 47825.77 2015-07-13 08:21:47.000 194 21194.76 97.67 42872.89 47825.80 2015-07-13 08:21:48.000 194 21194.77 97.59 42872.92 47825.84 2015-07-13 08:21:49.000 194 21194.82 97.49 42872.94 47825.87 2015-07-13 08:21:50.000 194 21194.86 97.43 42872.95 47825.91 2015-07-13 08:21:51.000 194 21194.88 97.38 42872.92 47825.92 2015-07-13 08:21:52.000 194 21194.85 97.37 42872.92 47825.97 2015-07-13 08:21:53.000 194 21194.72 97.46 42872.91 47825.91 2015-07-13 08:21:54.000 194 21194.60 97.55 42872.83 47825.82 2015-07-13 08:21:55.000 194 21194.54 97.59 42872.70 47825.70 2015-07-13 08:21:56.000 194 21194.50 97.55 42872.59 47825.56 2015-07-13 08:21:57.000 194 21194.48 97.53 42872.48 47825.42 2015-07-13 08:21:58.000 194 21194.47 97.49 42872.42 47825.36 2015-07-13 08:21:59.000 194 21194.48 97.45 42872.33 47825.24 2015-07-13 08:22:00.000 194 21194.47 97.41 42872.26 47825.20 2015-07-13 08:22:01.000 194 21194.46 97.36 42872.25 47825.14 2015-07-13 08:22:02.000 194 21194.48 97.34 42872.25 47825.11 2015-07-13 08:22:03.000 194 21194.51 97.34 42872.23 47825.11 2015-07-13 08:22:04.000 194 21194.55 97.33 42872.27 47825.13 2015-07-13 08:22:05.000 194 21194.59 97.35 42872.33 47825.16 2015-07-13 08:22:06.000 194 21194.60 97.38 42872.33 47825.24 2015-07-13 08:22:07.000 194 21194.63 97.43 42872.39 47825.28 2015-07-13 08:22:08.000 194 21194.65 97.50 42872.44 47825.34 2015-07-13 08:22:09.000 194 21194.66 97.55 42872.48 47825.38 2015-07-13 08:22:10.000 194 21194.65 97.62 42872.49 47825.43 2015-07-13 08:22:11.000 194 21194.64 97.71 42872.55 47825.47 2015-07-13 08:22:12.000 194 21194.55 97.81 42872.57 47825.46 2015-07-13 08:22:13.000 194 21194.49 97.88 42872.57 47825.43 2015-07-13 08:22:14.000 194 21194.51 97.95 42872.54 47825.40 2015-07-13 08:22:15.000 194 21194.54 98.00 42872.57 47825.44 2015-07-13 08:22:16.000 194 21194.58 98.02 42872.59 47825.40 2015-07-13 08:22:17.000 194 21194.62 98.04 42872.57 47825.46 2015-07-13 08:22:18.000 194 21194.64 98.04 42872.59 47825.46 2015-07-13 08:22:19.000 194 21194.65 98.06 42872.60 47825.48 2015-07-13 08:22:20.000 194 21194.67 98.05 42872.63 47825.50 2015-07-13 08:22:21.000 194 21194.66 98.05 42872.64 47825.52 2015-07-13 08:22:22.000 194 21194.64 98.07 42872.62 47825.51 2015-07-13 08:22:23.000 194 21194.65 98.10 42872.60 47825.53 2015-07-13 08:22:24.000 194 21194.67 98.11 42872.59 47825.52 2015-07-13 08:22:25.000 194 21194.66 98.13 42872.59 47825.53 2015-07-13 08:22:26.000 194 21194.62 98.27 42872.57 47825.52 2015-07-13 08:22:27.000 194 21194.58 98.43 42872.51 47825.45 2015-07-13 08:22:28.000 194 21194.58 98.47 42872.43 47825.38 2015-07-13 08:22:29.000 194 21194.62 98.45 42872.35 47825.31 2015-07-13 08:22:30.000 194 21194.64 98.43 42872.28 47825.29 2015-07-13 08:22:31.000 194 21194.68 98.41 42872.28 47825.27 2015-07-13 08:22:32.000 194 21194.71 98.41 42872.25 47825.23 2015-07-13 08:22:33.000 194 21194.72 98.31 42872.22 47825.22 2015-07-13 08:22:34.000 194 21194.72 98.26 42872.21 47825.21 2015-07-13 08:22:35.000 194 21194.70 98.21 42872.20 47825.19 2015-07-13 08:22:36.000 194 21194.64 98.13 42872.24 47825.19 2015-07-13 08:22:37.000 194 21194.59 98.10 42872.21 47825.17 2015-07-13 08:22:38.000 194 21194.60 98.04 42872.24 47825.18 2015-07-13 08:22:39.000 194 21194.63 97.99 42872.23 47825.17 2015-07-13 08:22:40.000 194 21194.67 97.99 42872.24 47825.18 2015-07-13 08:22:41.000 194 21194.70 97.93 42872.20 47825.18 2015-07-13 08:22:42.000 194 21194.75 97.76 42872.22 47825.18 2015-07-13 08:22:43.000 194 21194.80 97.53 42872.30 47825.22 2015-07-13 08:22:44.000 194 21194.86 97.36 42872.38 47825.33 2015-07-13 08:22:45.000 194 21194.91 97.23 42872.49 47825.47 2015-07-13 08:22:46.000 194 21194.88 97.12 42872.59 47825.51 2015-07-13 08:22:47.000 194 21194.88 97.08 42872.66 47825.62 2015-07-13 08:22:48.000 194 21194.86 97.05 42872.71 47825.67 2015-07-13 08:22:49.000 194 21194.83 97.00 42872.78 47825.73 2015-07-13 08:22:50.000 194 21194.83 96.96 42872.82 47825.76 2015-07-13 08:22:51.000 194 21194.79 96.90 42872.87 47825.82 2015-07-13 08:22:52.000 194 21194.80 96.86 42872.92 47825.81 2015-07-13 08:22:53.000 194 21194.76 96.85 42872.96 47825.85 2015-07-13 08:22:54.000 194 21194.79 96.83 42872.94 47825.87 2015-07-13 08:22:55.000 194 21194.74 96.81 42872.96 47825.88 2015-07-13 08:22:56.000 194 21194.74 96.82 42872.97 47825.89 2015-07-13 08:22:57.000 194 21194.74 96.84 42872.97 47825.89 2015-07-13 08:22:58.000 194 21194.71 96.83 42872.96 47825.90 2015-07-13 08:22:59.000 194 21194.70 96.86 42872.97 47825.89 2015-07-13 08:23:00.000 194 21194.72 96.88 42872.95 47825.89 2015-07-13 08:23:01.000 194 21194.67 96.93 42872.95 47825.89 2015-07-13 08:23:02.000 194 21194.69 96.98 42872.96 47825.87 2015-07-13 08:23:03.000 194 21194.68 97.04 42872.99 47825.88 2015-07-13 08:23:04.000 194 21194.65 97.08 42873.00 47825.86 2015-07-13 08:23:05.000 194 21194.60 97.12 42872.96 47825.85 2015-07-13 08:23:06.000 194 21194.63 97.17 42872.92 47825.86 2015-07-13 08:23:07.000 194 21194.63 97.20 42872.97 47825.83 2015-07-13 08:23:08.000 194 21194.64 97.26 42872.96 47825.84 2015-07-13 08:23:09.000 194 21194.65 97.32 42872.91 47825.85 2015-07-13 08:23:10.000 194 21194.66 97.39 42872.89 47825.84 2015-07-13 08:23:11.000 194 21194.66 97.43 42872.88 47825.82 2015-07-13 08:23:12.000 194 21194.68 97.43 42872.88 47825.82 2015-07-13 08:23:13.000 194 21194.67 97.42 42872.90 47825.80 2015-07-13 08:23:14.000 194 21194.60 97.42 42872.89 47825.80 2015-07-13 08:23:15.000 194 21194.49 97.43 42872.90 47825.76 2015-07-13 08:23:16.000 194 21194.50 97.51 42872.90 47825.74 2015-07-13 08:23:17.000 194 21194.47 97.58 42872.88 47825.71 2015-07-13 08:23:18.000 194 21194.46 97.66 42872.84 47825.69 2015-07-13 08:23:19.000 194 21194.45 97.68 42872.81 47825.65 2015-07-13 08:23:20.000 194 21194.47 97.72 42872.80 47825.64 2015-07-13 08:23:21.000 194 21194.50 97.71 42872.79 47825.61 2015-07-13 08:23:22.000 194 21194.47 97.74 42872.78 47825.62 2015-07-13 08:23:23.000 194 21194.45 97.79 42872.77 47825.60 2015-07-13 08:23:24.000 194 21194.47 97.85 42872.74 47825.58 2015-07-13 08:23:25.000 194 21194.44 97.89 42872.73 47825.55 2015-07-13 08:23:26.000 194 21194.43 97.93 42872.70 47825.53 2015-07-13 08:23:27.000 194 21194.43 97.94 42872.69 47825.51 2015-07-13 08:23:28.000 194 21194.44 97.96 42872.69 47825.49 2015-07-13 08:23:29.000 194 21194.40 98.00 42872.67 47825.50 2015-07-13 08:23:30.000 194 21194.37 98.02 42872.71 47825.47 2015-07-13 08:23:31.000 194 21194.35 98.06 42872.69 47825.48 2015-07-13 08:23:32.000 194 21194.42 98.11 42872.67 47825.47 2015-07-13 08:23:33.000 194 21194.45 98.14 42872.67 47825.49 2015-07-13 08:23:34.000 194 21194.44 98.18 42872.66 47825.50 2015-07-13 08:23:35.000 194 21194.44 98.24 42872.69 47825.49 2015-07-13 08:23:36.000 194 21194.44 98.31 42872.71 47825.51 2015-07-13 08:23:37.000 194 21194.40 98.40 42872.70 47825.50 2015-07-13 08:23:38.000 194 21194.39 98.45 42872.72 47825.51 2015-07-13 08:23:39.000 194 21194.31 98.55 42872.75 47825.49 2015-07-13 08:23:40.000 194 21194.25 98.66 42872.73 47825.48 2015-07-13 08:23:41.000 194 21194.19 98.80 42872.72 47825.45 2015-07-13 08:23:42.000 194 21194.12 98.94 42872.73 47825.43 2015-07-13 08:23:43.000 194 21194.11 99.07 42872.68 47825.37 2015-07-13 08:23:44.000 194 21194.13 99.18 42872.66 47825.36 2015-07-13 08:23:45.000 194 21194.10 99.29 42872.61 47825.30 2015-07-13 08:23:46.000 194 21194.09 99.36 42872.58 47825.28 2015-07-13 08:23:47.000 194 21194.02 99.43 42872.59 47825.25 2015-07-13 08:23:48.000 194 21193.98 99.51 42872.58 47825.23 2015-07-13 08:23:49.000 194 21193.93 99.58 42872.55 47825.18 2015-07-13 08:23:50.000 194 21193.88 99.63 42872.55 47825.14 2015-07-13 08:23:51.000 194 21193.84 99.66 42872.55 47825.10 2015-07-13 08:23:52.000 194 21193.86 99.69 42872.51 47825.10 2015-07-13 08:23:53.000 194 21193.84 99.67 42872.53 47825.08 2015-07-13 08:23:54.000 194 21193.82 99.65 42872.52 47825.06 2015-07-13 08:23:55.000 194 21193.84 99.64 42872.54 47825.07 2015-07-13 08:23:56.000 194 21193.86 99.68 42872.55 47825.10 2015-07-13 08:23:57.000 194 21193.89 99.72 42872.53 47825.11 2015-07-13 08:23:58.000 194 21193.89 99.72 42872.52 47825.11 2015-07-13 08:23:59.000 194 21193.89 99.72 42872.53 47825.11 2015-07-13 08:24:00.000 194 21193.94 99.74 42872.52 47825.11 2015-07-13 08:24:01.000 194 21193.95 99.71 42872.51 47825.13 2015-07-13 08:24:02.000 194 21193.94 99.68 42872.53 47825.14 2015-07-13 08:24:03.000 194 21193.91 99.64 42872.54 47825.15 2015-07-13 08:24:04.000 194 21193.86 99.57 42872.61 47825.14 2015-07-13 08:24:05.000 194 21193.82 99.50 42872.66 47825.16 2015-07-13 08:24:06.000 194 21193.78 99.48 42872.70 47825.20 2015-07-13 08:24:07.000 194 21193.77 99.44 42872.74 47825.22 2015-07-13 08:24:08.000 194 21193.75 99.45 42872.75 47825.24 2015-07-13 08:24:09.000 194 21193.73 99.44 42872.79 47825.25 2015-07-13 08:24:10.000 194 21193.75 99.38 42872.80 47825.27 2015-07-13 08:24:11.000 194 21193.76 99.34 42872.83 47825.31 2015-07-13 08:24:12.000 194 21193.76 99.29 42872.87 47825.35 2015-07-13 08:24:13.000 194 21193.77 99.24 42872.94 47825.41 2015-07-13 08:24:14.000 194 21193.81 99.21 42872.95 47825.42 2015-07-13 08:24:15.000 194 21193.80 99.19 42872.96 47825.48 2015-07-13 08:24:16.000 194 21193.80 99.16 42873.00 47825.52 2015-07-13 08:24:17.000 194 21193.81 99.17 42872.99 47825.51 2015-07-13 08:24:18.000 194 21193.79 99.17 42873.05 47825.52 2015-07-13 08:24:19.000 194 21193.76 99.17 42873.02 47825.52 2015-07-13 08:24:20.000 194 21193.74 99.17 42873.01 47825.51 2015-07-13 08:24:21.000 194 21193.71 99.22 42873.00 47825.50 2015-07-13 08:24:22.000 194 21193.71 99.26 42873.02 47825.49 2015-07-13 08:24:23.000 194 21193.73 99.27 42873.01 47825.48 2015-07-13 08:24:24.000 194 21193.71 99.29 42873.02 47825.47 2015-07-13 08:24:25.000 194 21193.67 99.30 42873.02 47825.47 2015-07-13 08:24:26.000 194 21193.61 99.34 42873.00 47825.44 2015-07-13 08:24:27.000 194 21193.55 99.38 42873.00 47825.42 2015-07-13 08:24:28.000 194 21193.55 99.44 42873.01 47825.40 2015-07-13 08:24:29.000 194 21193.53 99.55 42872.98 47825.39 2015-07-13 08:24:30.000 194 21193.50 99.61 42872.97 47825.36 2015-07-13 08:24:31.000 194 21193.49 99.68 42872.93 47825.37 2015-07-13 08:24:32.000 194 21193.47 99.71 42872.94 47825.30 2015-07-13 08:24:33.000 194 21193.45 99.73 42872.90 47825.29 2015-07-13 08:24:34.000 194 21193.42 99.77 42872.90 47825.29 2015-07-13 08:24:35.000 194 21193.42 99.80 42872.92 47825.25 2015-07-13 08:24:36.000 194 21193.38 99.80 42872.89 47825.25 2015-07-13 08:24:37.000 194 21193.38 99.79 42872.90 47825.22 2015-07-13 08:24:38.000 194 21193.33 99.77 42872.88 47825.20 2015-07-13 08:24:39.000 194 21193.30 99.72 42872.93 47825.21 2015-07-13 08:24:40.000 194 21193.27 99.68 42872.94 47825.18 2015-07-13 08:24:41.000 194 21193.27 99.66 42872.95 47825.22 2015-07-13 08:24:42.000 194 21193.28 99.63 42872.95 47825.22 2015-07-13 08:24:43.000 194 21193.32 99.59 42872.96 47825.25 2015-07-13 08:24:44.000 194 21193.31 99.58 42872.98 47825.25 2015-07-13 08:24:45.000 194 21193.28 99.58 42872.95 47825.23 2015-07-13 08:24:46.000 194 21193.28 99.56 42872.91 47825.21 2015-07-13 08:24:47.000 194 21193.27 99.50 42872.92 47825.18 2015-07-13 08:24:48.000 194 21193.21 99.46 42872.95 47825.18 2015-07-13 08:24:49.000 194 21193.22 99.37 42872.96 47825.19 2015-07-13 08:24:50.000 194 21193.22 99.34 42872.96 47825.20 2015-07-13 08:24:51.000 194 21193.19 99.31 42872.97 47825.22 2015-07-13 08:24:52.000 194 21193.19 99.30 42873.00 47825.23 2015-07-13 08:24:53.000 194 21193.19 99.33 42873.02 47825.23 2015-07-13 08:24:54.000 194 21193.21 99.38 42873.02 47825.21 2015-07-13 08:24:55.000 194 21193.21 99.39 42872.99 47825.23 2015-07-13 08:24:56.000 194 21193.20 99.42 42872.99 47825.23 2015-07-13 08:24:57.000 194 21193.19 99.44 42872.99 47825.21 2015-07-13 08:24:58.000 194 21193.17 99.45 42872.99 47825.22 2015-07-13 08:24:59.000 194 21193.15 99.45 42873.01 47825.22 2015-07-13 08:25:00.000 194 21193.16 99.44 42873.02 47825.20 2015-07-13 08:25:01.000 194 21193.17 99.46 42873.01 47825.22 2015-07-13 08:25:02.000 194 21193.13 99.46 42873.04 47825.23 2015-07-13 08:25:03.000 194 21193.15 99.46 42873.04 47825.21 2015-07-13 08:25:04.000 194 21193.09 99.49 42873.02 47825.22 2015-07-13 08:25:05.000 194 21193.05 99.50 42873.02 47825.22 2015-07-13 08:25:06.000 194 21192.98 99.56 42873.06 47825.21 2015-07-13 08:25:07.000 194 21192.89 99.66 42873.02 47825.15 2015-07-13 08:25:08.000 194 21192.86 99.77 42872.98 47825.12 2015-07-13 08:25:09.000 194 21192.87 99.73 42872.94 47825.03 2015-07-13 08:25:10.000 194 21192.92 99.66 42872.93 47825.02 2015-07-13 08:25:11.000 194 21192.96 99.58 42872.96 47825.04 2015-07-13 08:25:12.000 194 21192.93 99.50 42872.99 47825.06 2015-07-13 08:25:13.000 194 21192.93 99.39 42873.07 47825.13 2015-07-13 08:25:14.000 194 21192.94 99.34 42873.11 47825.19 2015-07-13 08:25:15.000 194 21192.94 99.34 42873.15 47825.20 2015-07-13 08:25:16.000 194 21192.92 99.28 42873.20 47825.25 2015-07-13 08:25:17.000 194 21192.88 99.25 42873.23 47825.25 2015-07-13 08:25:18.000 194 21192.84 99.23 42873.23 47825.28 2015-07-13 08:25:19.000 194 21192.81 99.23 42873.26 47825.30 2015-07-13 08:25:20.000 194 21192.77 99.22 42873.29 47825.31 2015-07-13 08:25:21.000 194 21192.78 99.24 42873.33 47825.30 2015-07-13 08:25:22.000 194 21192.77 99.24 42873.35 47825.32 2015-07-13 08:25:23.000 194 21192.72 99.25 42873.33 47825.31 2015-07-13 08:25:24.000 194 21192.70 99.27 42873.31 47825.30 2015-07-13 08:25:25.000 194 21192.70 99.30 42873.34 47825.31 2015-07-13 08:25:26.000 194 21192.70 99.31 42873.35 47825.30 2015-07-13 08:25:27.000 194 21192.74 99.32 42873.33 47825.29 2015-07-13 08:25:28.000 194 21192.76 99.30 42873.35 47825.33 2015-07-13 08:25:29.000 194 21192.76 99.26 42873.35 47825.32 2015-07-13 08:25:30.000 194 21192.75 99.21 42873.36 47825.33 2015-07-13 08:25:31.000 194 21192.72 99.19 42873.39 47825.34 2015-07-13 08:25:32.000 194 21192.73 99.17 42873.44 47825.36 2015-07-13 08:25:33.000 194 21192.74 99.14 42873.44 47825.37 2015-07-13 08:25:34.000 194 21192.81 99.16 42873.44 47825.43 2015-07-13 08:25:35.000 194 21192.84 99.18 42873.45 47825.42 2015-07-13 08:25:36.000 194 21192.85 99.20 42873.43 47825.43 2015-07-13 08:25:37.000 194 21192.86 99.19 42873.46 47825.46 2015-07-13 08:25:38.000 194 21192.90 99.16 42873.44 47825.44 2015-07-13 08:25:39.000 194 21192.93 99.14 42873.45 47825.47 2015-07-13 08:25:40.000 194 21193.00 99.16 42873.45 47825.49 2015-07-13 08:25:41.000 194 21193.02 99.20 42873.42 47825.52 2015-07-13 08:25:42.000 194 21193.08 99.19 42873.41 47825.54 2015-07-13 08:25:43.000 194 21193.11 99.20 42873.46 47825.58 2015-07-13 08:25:44.000 194 21193.16 99.14 42873.44 47825.60 2015-07-13 08:25:45.000 194 21193.18 99.11 42873.42 47825.61 2015-07-13 08:25:46.000 194 21193.22 99.07 42873.43 47825.63 2015-07-13 08:25:47.000 194 21193.25 99.04 42873.40 47825.65 2015-07-13 08:25:48.000 194 21193.28 99.01 42873.42 47825.67 2015-07-13 08:25:49.000 194 21193.29 98.96 42873.42 47825.66 2015-07-13 08:25:50.000 194 21193.32 98.90 42873.42 47825.69 2015-07-13 08:25:51.000 194 21193.34 98.84 42873.45 47825.68 2015-07-13 08:25:52.000 194 21193.34 98.79 42873.47 47825.72 2015-07-13 08:25:53.000 194 21193.38 98.75 42873.45 47825.72 2015-07-13 08:25:54.000 194 21193.39 98.69 42873.51 47825.75 2015-07-13 08:25:55.000 194 21193.41 98.66 42873.53 47825.79 2015-07-13 08:25:56.000 194 21193.41 98.68 42873.55 47825.80 2015-07-13 08:25:57.000 194 21193.44 98.69 42873.55 47825.82 2015-07-13 08:25:58.000 194 21193.49 98.65 42873.52 47825.82 2015-07-13 08:25:59.000 194 21193.56 98.61 42873.50 47825.83 2015-07-13 08:26:00.000 194 21193.56 98.57 42873.54 47825.83 2015-07-13 08:26:01.000 194 21193.59 98.52 42873.56 47825.84 2015-07-13 08:26:02.000 194 21193.60 98.51 42873.57 47825.85 2015-07-13 08:26:03.000 194 21193.60 98.49 42873.56 47825.86 2015-07-13 08:26:04.000 194 21193.62 98.48 42873.56 47825.88 2015-07-13 08:26:05.000 194 21193.63 98.46 42873.55 47825.90 2015-07-13 08:26:06.000 194 21193.67 98.45 42873.54 47825.92 2015-07-13 08:26:07.000 194 21193.72 98.42 42873.53 47825.91 2015-07-13 08:26:08.000 194 21193.70 98.42 42873.54 47825.91 2015-07-13 08:26:09.000 194 21193.72 98.46 42873.52 47825.91 2015-07-13 08:26:10.000 194 21193.75 98.49 42873.48 47825.88 2015-07-13 08:26:11.000 194 21193.84 98.51 42873.43 47825.88 2015-07-13 08:26:12.000 194 21193.92 98.51 42873.42 47825.89 2015-07-13 08:26:13.000 194 21193.99 98.48 42873.41 47825.88 2015-07-13 08:26:14.000 194 21194.03 98.44 42873.42 47825.93 2015-07-13 08:26:15.000 194 21194.12 98.44 42873.47 47825.95 2015-07-13 08:26:16.000 194 21194.15 98.43 42873.48 47826.00 2015-07-13 08:26:17.000 194 21194.16 98.39 42873.51 47826.02 2015-07-13 08:26:18.000 194 21194.14 98.33 42873.52 47826.07 2015-07-13 08:26:19.000 194 21194.09 98.26 42873.54 47826.06 2015-07-13 08:26:20.000 194 21194.10 98.21 42873.53 47826.06 2015-07-13 08:26:21.000 194 21194.07 98.16 42873.51 47826.06 2015-07-13 08:26:22.000 194 21194.03 98.07 42873.51 47826.04 2015-07-13 08:26:23.000 194 21194.01 97.99 42873.49 47826.04 2015-07-13 08:26:24.000 194 21193.98 97.91 42873.52 47826.03 2015-07-13 08:26:25.000 194 21193.95 97.83 42873.53 47826.02 2015-07-13 08:26:26.000 194 21193.91 97.74 42873.55 47826.01 2015-07-13 08:26:27.000 194 21193.84 97.72 42873.56 47826.00 2015-07-13 08:26:28.000 194 21193.78 97.71 42873.56 47825.98 2015-07-13 08:26:29.000 194 21193.76 97.70 42873.49 47825.98 2015-07-13 08:26:30.000 194 21193.75 97.71 42873.41 47825.91 2015-07-13 08:26:31.000 194 21193.72 97.68 42873.37 47825.85 2015-07-13 08:26:32.000 194 21193.69 97.62 42873.34 47825.79 2015-07-13 08:26:33.000 194 21193.63 97.58 42873.36 47825.74 2015-07-13 08:26:34.000 194 21193.59 97.55 42873.34 47825.72 2015-07-13 08:26:35.000 194 21193.52 97.54 42873.37 47825.68 2015-07-13 08:26:36.000 194 21193.49 97.57 42873.36 47825.69 2015-07-13 08:26:37.000 194 21193.43 97.61 42873.39 47825.66 2015-07-13 08:26:38.000 194 21193.43 97.67 42873.36 47825.61 2015-07-13 08:26:39.000 194 21193.43 97.78 42873.35 47825.61 2015-07-13 08:26:40.000 194 21193.42 97.92 42873.31 47825.61 2015-07-13 08:26:41.000 194 21193.44 98.05 42873.30 47825.60 2015-07-13 08:26:42.000 194 21193.51 98.18 42873.27 47825.59 2015-07-13 08:26:43.000 194 21193.63 98.32 42873.27 47825.63 2015-07-13 08:26:44.000 194 21193.75 98.35 42873.23 47825.62 2015-07-13 08:26:45.000 194 21193.85 98.38 42873.25 47825.65 2015-07-13 08:26:46.000 194 21193.92 98.44 42873.24 47825.70 2015-07-13 08:26:47.000 194 21193.95 98.51 42873.27 47825.74 2015-07-13 08:26:48.000 194 21194.01 98.54 42873.27 47825.77 2015-07-13 08:26:49.000 194 21194.05 98.61 42873.24 47825.78 2015-07-13 08:26:50.000 194 21194.07 98.69 42873.22 47825.79 2015-07-13 08:26:51.000 194 21194.12 98.78 42873.23 47825.81 2015-07-13 08:26:52.000 194 21194.16 98.85 42873.18 47825.76 2015-07-13 08:26:53.000 194 21194.24 98.88 42873.15 47825.79 2015-07-13 08:26:54.000 194 21194.27 98.87 42873.13 47825.77 2015-07-13 08:26:55.000 194 21194.34 98.83 42873.12 47825.80 2015-07-13 08:26:56.000 194 21194.43 98.77 42873.15 47825.85 2015-07-13 08:26:57.000 194 21194.54 98.72 42873.18 47825.90 2015-07-13 08:26:58.000 194 21194.59 98.66 42873.25 47826.01 2015-07-13 08:26:59.000 194 21194.59 98.59 42873.30 47826.08 2015-07-13 08:27:00.000 194 21194.62 98.50 42873.37 47826.17 2015-07-13 08:27:01.000 194 21194.62 98.44 42873.38 47826.19 2015-07-13 08:27:02.000 194 21194.64 98.48 42873.41 47826.21 2015-07-13 08:27:03.000 194 21194.67 98.51 42873.40 47826.23 2015-07-13 08:27:04.000 194 21194.73 98.48 42873.36 47826.25 2015-07-13 08:27:05.000 194 21194.77 98.42 42873.34 47826.23 2015-07-13 08:27:06.000 194 21194.80 98.38 42873.38 47826.26 2015-07-13 08:27:07.000 194 21194.81 98.38 42873.38 47826.27 2015-07-13 08:27:08.000 194 21194.80 98.41 42873.35 47826.29 2015-07-13 08:27:09.000 194 21194.77 98.46 42873.34 47826.28 2015-07-13 08:27:10.000 194 21194.76 98.51 42873.26 47826.23 2015-07-13 08:27:11.000 194 21194.73 98.54 42873.26 47826.19 2015-07-13 08:27:12.000 194 21194.68 98.59 42873.24 47826.14 2015-07-13 08:27:13.000 194 21194.63 98.65 42873.19 47826.08 2015-07-13 08:27:14.000 194 21194.60 98.74 42873.12 47826.03 2015-07-13 08:27:15.000 194 21194.66 98.76 42873.10 47825.97 2015-07-13 08:27:16.000 194 21194.72 98.75 42873.07 47825.93 2015-07-13 08:27:17.000 194 21194.78 98.71 42873.01 47825.92 2015-07-13 08:27:18.000 194 21194.88 98.67 42873.01 47825.94 2015-07-13 08:27:19.000 194 21194.97 98.61 42873.00 47825.97 2015-07-13 08:27:20.000 194 21195.03 98.53 42873.02 47826.01 2015-07-13 08:27:21.000 194 21195.11 98.45 42873.05 47826.05 2015-07-13 08:27:22.000 194 21195.16 98.36 42873.06 47826.13 2015-07-13 08:27:23.000 194 21195.25 98.30 42873.12 47826.19 2015-07-13 08:27:24.000 194 21195.34 98.24 42873.16 47826.26 2015-07-13 08:27:25.000 194 21195.42 98.15 42873.19 47826.33 2015-07-13 08:27:26.000 194 21195.51 98.06 42873.18 47826.38 2015-07-13 08:27:27.000 194 21195.58 97.96 42873.24 47826.46 2015-07-13 08:27:28.000 194 21195.66 97.91 42873.29 47826.53 2015-07-13 08:27:29.000 194 21195.74 97.88 42873.32 47826.61 2015-07-13 08:27:30.000 194 21195.78 97.89 42873.29 47826.64 2015-07-13 08:27:31.000 194 21195.80 97.91 42873.29 47826.66 2015-07-13 08:27:32.000 194 21195.87 97.85 42873.25 47826.65 2015-07-13 08:27:33.000 194 21195.98 97.78 42873.26 47826.68 2015-07-13 08:27:34.000 194 21196.07 97.71 42873.25 47826.71 2015-07-13 08:27:35.000 194 21196.10 97.65 42873.27 47826.73 2015-07-13 08:27:36.000 194 21196.13 97.61 42873.26 47826.77 2015-07-13 08:27:37.000 194 21196.16 97.57 42873.25 47826.75 2015-07-13 08:27:38.000 194 21196.19 97.51 42873.22 47826.77 2015-07-13 08:27:39.000 194 21196.23 97.48 42873.23 47826.76 2015-07-13 08:27:40.000 194 21196.22 97.46 42873.22 47826.78 2015-07-13 08:27:41.000 194 21196.25 97.44 42873.23 47826.78 2015-07-13 08:27:42.000 194 21196.27 97.43 42873.24 47826.79 2015-07-13 08:27:43.000 194 21196.29 97.40 42873.22 47826.82 2015-07-13 08:27:44.000 194 21196.30 97.32 42873.27 47826.83 2015-07-13 08:27:45.000 194 21196.34 97.27 42873.30 47826.85 2015-07-13 08:27:46.000 194 21196.39 97.23 42873.29 47826.88 2015-07-13 08:27:47.000 194 21196.43 97.19 42873.29 47826.91 2015-07-13 08:27:48.000 194 21196.48 97.17 42873.30 47826.91 2015-07-13 08:27:49.000 194 21196.49 97.15 42873.30 47826.96 2015-07-13 08:27:50.000 194 21196.43 97.11 42873.32 47826.97 2015-07-13 08:27:51.000 194 21196.43 97.14 42873.29 47826.96 2015-07-13 08:27:52.000 194 21196.44 97.17 42873.31 47826.93 2015-07-13 08:27:53.000 194 21196.46 97.14 42873.33 47826.94 2015-07-13 08:27:54.000 194 21196.46 97.11 42873.32 47826.94 2015-07-13 08:27:55.000 194 21196.47 97.10 42873.30 47826.94 2015-07-13 08:27:56.000 194 21196.46 97.00 42873.30 47826.96 2015-07-13 08:27:57.000 194 21196.42 96.92 42873.34 47826.97 2015-07-13 08:27:58.000 194 21196.38 96.89 42873.35 47826.95 2015-07-13 08:27:59.000 194 21196.33 96.88 42873.35 47826.94 2015-07-13 08:28:00.000 194 21196.33 96.84 42873.34 47826.89 2015-07-13 08:28:01.000 194 21196.33 96.81 42873.32 47826.91 2015-07-13 08:28:02.000 194 21196.30 96.81 42873.33 47826.89 2015-07-13 08:28:03.000 194 21196.30 96.80 42873.37 47826.89 2015-07-13 08:28:04.000 194 21196.33 96.83 42873.35 47826.93 2015-07-13 08:28:05.000 194 21196.30 96.85 42873.35 47826.91 2015-07-13 08:28:06.000 194 21196.24 96.90 42873.33 47826.88 2015-07-13 08:28:07.000 194 21196.21 96.93 42873.31 47826.85 2015-07-13 08:28:08.000 194 21196.18 96.94 42873.34 47826.85 2015-07-13 08:28:09.000 194 21196.11 96.97 42873.32 47826.82 2015-07-13 08:28:10.000 194 21196.05 97.03 42873.27 47826.81 2015-07-13 08:28:11.000 194 21196.00 97.11 42873.29 47826.77 2015-07-13 08:28:12.000 194 21195.98 97.16 42873.29 47826.75 2015-07-13 08:28:13.000 194 21195.89 97.22 42873.30 47826.72 2015-07-13 08:28:14.000 194 21195.82 97.25 42873.30 47826.67 2015-07-13 08:28:15.000 194 21195.78 97.26 42873.27 47826.63 2015-07-13 08:28:16.000 194 21195.73 97.24 42873.28 47826.61 2015-07-13 08:28:17.000 194 21195.67 97.24 42873.31 47826.60 2015-07-13 08:28:18.000 194 21195.63 97.23 42873.31 47826.59 2015-07-13 08:28:19.000 194 21195.61 97.27 42873.33 47826.60 2015-07-13 08:28:20.000 194 21195.57 97.25 42873.34 47826.59 2015-07-13 08:28:21.000 194 21195.56 97.22 42873.38 47826.59 2015-07-13 08:28:22.000 194 21195.57 97.19 42873.42 47826.60 2015-07-13 08:28:23.000 194 21195.54 97.18 42873.41 47826.63 2015-07-13 08:28:24.000 194 21195.47 97.21 42873.43 47826.64 2015-07-13 08:28:25.000 194 21195.41 97.24 42873.40 47826.63 2015-07-13 08:28:26.000 194 21195.34 97.24 42873.42 47826.60 2015-07-13 08:28:27.000 194 21195.31 97.26 42873.42 47826.58 2015-07-13 08:28:28.000 194 21195.31 97.30 42873.42 47826.55 2015-07-13 08:28:29.000 194 21195.25 97.34 42873.42 47826.54 2015-07-13 08:28:30.000 194 21195.20 97.34 42873.38 47826.51 2015-07-13 08:28:31.000 194 21195.15 97.33 42873.40 47826.49 2015-07-13 08:28:32.000 194 21195.14 97.32 42873.44 47826.49 2015-07-13 08:28:33.000 194 21195.13 97.32 42873.44 47826.48 2015-07-13 08:28:34.000 194 21195.15 97.36 42873.42 47826.52 2015-07-13 08:28:35.000 194 21195.16 97.39 42873.44 47826.50 2015-07-13 08:28:36.000 194 21195.18 97.37 42873.41 47826.51 2015-07-13 08:28:37.000 194 21195.16 97.38 42873.43 47826.48 2015-07-13 08:28:38.000 194 21195.12 97.37 42873.42 47826.51 2015-07-13 08:28:39.000 194 21195.09 97.33 42873.46 47826.51 2015-07-13 08:28:40.000 194 21195.09 97.31 42873.47 47826.51 2015-07-13 08:28:41.000 194 21195.10 97.29 42873.50 47826.53 2015-07-13 08:28:42.000 194 21195.14 97.24 42873.49 47826.53 2015-07-13 08:28:43.000 194 21195.11 97.18 42873.52 47826.55 2015-07-13 08:28:44.000 194 21195.09 97.11 42873.57 47826.57 2015-07-13 08:28:45.000 194 21195.00 97.07 42873.60 47826.55 2015-07-13 08:28:46.000 194 21194.90 97.06 42873.61 47826.56 2015-07-13 08:28:47.000 194 21194.82 97.03 42873.64 47826.57 2015-07-13 08:28:48.000 194 21194.73 97.02 42873.64 47826.50 2015-07-13 08:28:49.000 194 21194.63 97.02 42873.65 47826.48 2015-07-13 08:28:50.000 194 21194.56 97.02 42873.65 47826.45 2015-07-13 08:28:51.000 194 21194.50 97.03 42873.66 47826.43 2015-07-13 08:28:52.000 194 21194.45 97.05 42873.64 47826.40 2015-07-13 08:28:53.000 194 21194.38 97.10 42873.63 47826.39 2015-07-13 08:28:54.000 194 21194.31 97.14 42873.66 47826.33 2015-07-13 08:28:55.000 194 21194.23 97.20 42873.70 47826.31 2015-07-13 08:28:56.000 194 21194.16 97.26 42873.67 47826.28 2015-07-13 08:28:57.000 194 21194.10 97.33 42873.67 47826.24 2015-07-13 08:28:58.000 194 21193.99 97.43 42873.63 47826.21 2015-07-13 08:28:59.000 194 21193.91 97.54 42873.61 47826.14 2015-07-13 08:29:00.000 194 21193.84 97.64 42873.56 47826.06 2015-07-13 08:29:01.000 194 21193.77 97.70 42873.53 47825.99 2015-07-13 08:29:02.000 194 21193.74 97.76 42873.48 47825.96 2015-07-13 08:29:03.000 194 21193.70 97.79 42873.45 47825.90 2015-07-13 08:29:04.000 194 21193.65 97.81 42873.41 47825.89 2015-07-13 08:29:05.000 194 21193.59 97.84 42873.43 47825.83 2015-07-13 08:29:06.000 194 21193.52 97.87 42873.43 47825.78 2015-07-13 08:29:07.000 194 21193.43 97.89 42873.44 47825.75 2015-07-13 08:29:08.000 194 21193.39 97.89 42873.47 47825.75 2015-07-13 08:29:09.000 194 21193.38 97.89 42873.47 47825.72 2015-07-13 08:29:10.000 194 21193.37 97.85 42873.53 47825.73 2015-07-13 08:29:11.000 194 21193.36 97.85 42873.52 47825.76 2015-07-13 08:29:12.000 194 21193.34 97.84 42873.54 47825.77 2015-07-13 08:29:13.000 194 21193.34 97.82 42873.60 47825.81 2015-07-13 08:29:14.000 194 21193.35 97.78 42873.65 47825.85 2015-07-13 08:29:15.000 194 21193.37 97.82 42873.67 47825.87 2015-07-13 08:29:16.000 194 21193.40 97.80 42873.71 47825.90 2015-07-13 08:29:17.000 194 21193.44 97.78 42873.73 47825.94 2015-07-13 08:29:18.000 194 21193.44 97.80 42873.73 47825.97 2015-07-13 08:29:19.000 194 21193.44 97.80 42873.72 47825.97 2015-07-13 08:29:20.000 194 21193.45 97.82 42873.71 47825.99 2015-07-13 08:29:21.000 194 21193.46 97.83 42873.69 47825.96 2015-07-13 08:29:22.000 194 21193.46 97.85 42873.67 47825.96 2015-07-13 08:29:23.000 194 21193.46 97.83 42873.63 47825.90 2015-07-13 08:29:24.000 194 21193.48 97.79 42873.61 47825.92 2015-07-13 08:29:25.000 194 21193.50 97.75 42873.59 47825.90 2015-07-13 08:29:26.000 194 21193.47 97.73 42873.58 47825.89 2015-07-13 08:29:27.000 194 21193.46 97.76 42873.61 47825.88 2015-07-13 08:29:28.000 194 21193.49 97.77 42873.60 47825.89 2015-07-13 08:29:29.000 194 21193.51 97.77 42873.59 47825.89 2015-07-13 08:29:30.000 194 21193.51 97.73 42873.58 47825.87 2015-07-13 08:29:31.000 194 21193.53 97.69 42873.61 47825.90 2015-07-13 08:29:32.000 194 21193.54 97.65 42873.67 47825.93 2015-07-13 08:29:33.000 194 21193.56 97.62 42873.68 47825.95 2015-07-13 08:29:34.000 194 21193.57 97.60 42873.69 47826.00 2015-07-13 08:29:35.000 194 21193.51 97.57 42873.71 47826.02 2015-07-13 08:29:36.000 194 21193.47 97.58 42873.75 47826.04 2015-07-13 08:29:37.000 194 21193.40 97.61 42873.80 47826.04 2015-07-13 08:29:38.000 194 21193.39 97.64 42873.79 47826.00 2015-07-13 08:29:39.000 194 21193.38 97.65 42873.77 47826.03 2015-07-13 08:29:40.000 194 21193.42 97.67 42873.74 47826.01 2015-07-13 08:29:41.000 194 21193.38 97.69 42873.74 47826.00 2015-07-13 08:29:42.000 194 21193.36 97.69 42873.75 47825.96 2015-07-13 08:29:43.000 194 21193.35 97.68 42873.74 47825.94 2015-07-13 08:29:44.000 194 21193.33 97.68 42873.74 47825.96 2015-07-13 08:29:45.000 194 21193.35 97.71 42873.77 47825.95 2015-07-13 08:29:46.000 194 21193.37 97.74 42873.76 47825.94 2015-07-13 08:29:47.000 194 21193.37 97.78 42873.77 47825.96 2015-07-13 08:29:48.000 194 21193.37 97.80 42873.75 47825.96 2015-07-13 08:29:49.000 194 21193.37 97.83 42873.71 47825.95 2015-07-13 08:29:50.000 194 21193.37 97.91 42873.69 47825.95 2015-07-13 08:29:51.000 194 21193.34 97.99 42873.65 47825.91 2015-07-13 08:29:52.000 194 21193.32 98.12 42873.60 47825.87 2015-07-13 08:29:53.000 194 21193.33 98.19 42873.56 47825.81 2015-07-13 08:29:54.000 194 21193.30 98.23 42873.48 47825.76 2015-07-13 08:29:55.000 194 21193.27 98.29 42873.44 47825.73 2015-07-13 08:29:56.000 194 21193.29 98.33 42873.47 47825.67 2015-07-13 08:29:57.000 194 21193.33 98.33 42873.43 47825.66 2015-07-13 08:29:58.000 194 21193.36 98.31 42873.39 47825.65 2015-07-13 08:29:59.000 194 21193.38 98.29 42873.40 47825.66 2015-07-13 08:30:00.000 194 21193.38 98.29 42873.38 47825.66 2015-07-13 08:30:01.000 194 21193.39 98.29 42873.39 47825.67 2015-07-13 08:30:02.000 194 21193.40 98.28 42873.40 47825.68 2015-07-13 08:30:03.000 194 21193.39 98.31 42873.42 47825.69 2015-07-13 08:30:04.000 194 21193.36 98.34 42873.44 47825.70 2015-07-13 08:30:05.000 194 21193.37 98.40 42873.45 47825.69 2015-07-13 08:30:06.000 194 21193.36 98.45 42873.40 47825.70 2015-07-13 08:30:07.000 194 21193.38 98.46 42873.41 47825.70 2015-07-13 08:30:08.000 194 21193.40 98.47 42873.41 47825.69 2015-07-13 08:30:09.000 194 21193.42 98.49 42873.42 47825.71 2015-07-13 08:30:10.000 194 21193.47 98.50 42873.47 47825.73 2015-07-13 08:30:11.000 194 21193.47 98.51 42873.46 47825.75 2015-07-13 08:30:12.000 194 21193.46 98.50 42873.50 47825.77 2015-07-13 08:30:13.000 194 21193.50 98.51 42873.49 47825.79 2015-07-13 08:30:14.000 194 21193.53 98.49 42873.49 47825.79 2015-07-13 08:30:15.000 194 21193.54 98.50 42873.51 47825.82 2015-07-13 08:30:16.000 194 21193.54 98.49 42873.54 47825.85 2015-07-13 08:30:17.000 194 21193.56 98.49 42873.51 47825.85 2015-07-13 08:30:18.000 194 21193.54 98.51 42873.52 47825.87 2015-07-13 08:30:19.000 194 21193.50 98.52 42873.55 47825.86 2015-07-13 08:30:20.000 194 21193.46 98.53 42873.56 47825.84 2015-07-13 08:30:21.000 194 21193.42 98.60 42873.55 47825.84 2015-07-13 08:30:22.000 194 21193.38 98.63 42873.56 47825.81 2015-07-13 08:30:23.000 194 21193.35 98.64 42873.54 47825.80 2015-07-13 08:30:24.000 194 21193.30 98.63 42873.53 47825.80 2015-07-13 08:30:25.000 194 21193.27 98.67 42873.49 47825.74 2015-07-13 08:30:26.000 194 21193.26 98.64 42873.55 47825.75 2015-07-13 08:30:27.000 194 21193.23 98.62 42873.54 47825.72 2015-07-13 08:30:28.000 194 21193.20 98.59 42873.56 47825.75 2015-07-13 08:30:29.000 194 21193.19 98.58 42873.58 47825.76 2015-07-13 08:30:30.000 194 21193.15 98.64 42873.62 47825.74 2015-07-13 08:30:31.000 194 21193.14 98.69 42873.63 47825.74 2015-07-13 08:30:32.000 194 21193.15 98.76 42873.59 47825.73 2015-07-13 08:30:33.000 194 21193.13 98.81 42873.56 47825.74 2015-07-13 08:30:34.000 194 21193.12 98.84 42873.54 47825.73 2015-07-13 08:30:35.000 194 21193.15 98.86 42873.50 47825.71 2015-07-13 08:30:36.000 194 21193.18 98.89 42873.55 47825.71 2015-07-13 08:30:37.000 194 21193.20 98.92 42873.54 47825.72 2015-07-13 08:30:38.000 194 21193.18 98.95 42873.48 47825.71 2015-07-13 08:30:39.000 194 21193.16 98.98 42873.52 47825.69 2015-07-13 08:30:40.000 194 21193.20 98.96 42873.48 47825.68 2015-07-13 08:30:41.000 194 21193.25 99.02 42873.50 47825.68 2015-07-13 08:30:42.000 194 21193.36 99.05 42873.49 47825.72 2015-07-13 08:30:43.000 194 21193.44 99.10 42873.47 47825.73 2015-07-13 08:30:44.000 194 21193.55 99.08 42873.46 47825.76 2015-07-13 08:30:45.000 194 21193.67 99.08 42873.45 47825.82 2015-07-13 08:30:46.000 194 21193.80 99.11 42873.43 47825.85 2015-07-13 08:30:47.000 194 21193.87 99.23 42873.41 47825.93 2015-07-13 08:30:48.000 194 21193.89 99.42 42873.35 47825.90 2015-07-13 08:30:49.000 194 21193.94 99.58 42873.25 47825.86 2015-07-13 08:30:50.000 194 21194.02 99.62 42873.15 47825.77 2015-07-13 08:30:51.000 194 21194.08 99.62 42873.08 47825.71 2015-07-13 08:30:52.000 194 21194.17 99.58 42873.05 47825.66 2015-07-13 08:30:53.000 194 21194.30 99.51 42873.04 47825.67 2015-07-13 08:30:54.000 194 21194.39 99.46 42873.05 47825.71 2015-07-13 08:30:55.000 194 21194.42 99.46 42873.02 47825.75 2015-07-13 08:30:56.000 194 21194.47 99.50 42872.97 47825.76 2015-07-13 08:30:57.000 194 21194.54 99.53 42872.90 47825.77 2015-07-13 08:30:58.000 194 21194.59 99.50 42872.87 47825.72 2015-07-13 08:30:59.000 194 21194.66 99.34 42872.86 47825.72 2015-07-13 08:31:00.000 194 21194.73 99.13 42872.87 47825.74 2015-07-13 08:31:01.000 194 21194.79 98.94 42872.95 47825.78 2015-07-13 08:31:02.000 194 21194.85 98.78 42873.05 47825.91 2015-07-13 08:31:03.000 194 21194.86 98.65 42873.08 47825.98 2015-07-13 08:31:04.000 194 21194.88 98.54 42873.14 47826.03 2015-07-13 08:31:05.000 194 21194.88 98.47 42873.20 47826.09 2015-07-13 08:31:06.000 194 21194.98 98.39 42873.25 47826.19 2015-07-13 08:31:07.000 194 21195.05 98.27 42873.24 47826.23 2015-07-13 08:31:08.000 194 21195.12 98.13 42873.27 47826.27 2015-07-13 08:31:09.000 194 21195.19 98.02 42873.32 47826.34 2015-07-13 08:31:10.000 194 21195.24 97.88 42873.31 47826.40 2015-07-13 08:31:11.000 194 21195.26 97.75 42873.37 47826.42 2015-07-13 08:31:12.000 194 21195.21 97.68 42873.38 47826.46 2015-07-13 08:31:13.000 194 21195.18 97.58 42873.38 47826.47 2015-07-13 08:31:14.000 194 21195.18 97.45 42873.40 47826.45 2015-07-13 08:31:15.000 194 21195.20 97.32 42873.41 47826.47 2015-07-13 08:31:16.000 194 21195.22 97.16 42873.45 47826.51 2015-07-13 08:31:17.000 194 21195.27 97.02 42873.50 47826.50 2015-07-13 08:31:18.000 194 21195.27 96.86 42873.55 47826.59 2015-07-13 08:31:19.000 194 21195.28 96.74 42873.62 47826.62 2015-07-13 08:31:20.000 194 21195.25 96.62 42873.72 47826.70 2015-07-13 08:31:21.000 194 21195.24 96.55 42873.75 47826.74 2015-07-13 08:31:22.000 194 21195.20 96.48 42873.77 47826.79 2015-07-13 08:31:23.000 194 21195.14 96.38 42873.83 47826.81 2015-07-13 08:31:24.000 194 21195.10 96.28 42873.84 47826.81 2015-07-13 08:31:25.000 194 21195.09 96.18 42873.86 47826.82 2015-07-13 08:31:26.000 194 21195.09 96.08 42873.91 47826.84 2015-07-13 08:31:27.000 194 21195.07 95.99 42873.91 47826.86 2015-07-13 08:31:28.000 194 21195.07 95.94 42873.94 47826.88 2015-07-13 08:31:29.000 194 21195.03 95.90 42873.97 47826.90 2015-07-13 08:31:30.000 194 21195.02 95.88 42873.96 47826.90 2015-07-13 08:31:31.000 194 21194.95 95.88 42874.00 47826.89 2015-07-13 08:31:32.000 194 21194.86 95.90 42873.99 47826.86 2015-07-13 08:31:33.000 194 21194.80 95.95 42873.99 47826.84 2015-07-13 08:31:34.000 194 21194.73 95.99 42873.97 47826.78 2015-07-13 08:31:35.000 194 21194.66 96.03 42873.91 47826.74 2015-07-13 08:31:36.000 194 21194.58 96.06 42873.94 47826.69 2015-07-13 08:31:37.000 194 21194.52 96.09 42873.98 47826.67 2015-07-13 08:31:38.000 194 21194.46 96.16 42873.97 47826.67 2015-07-13 08:31:39.000 194 21194.42 96.25 42873.97 47826.64 2015-07-13 08:31:40.000 194 21194.39 96.34 42873.93 47826.61 2015-07-13 08:31:41.000 194 21194.33 96.44 42873.89 47826.57 2015-07-13 08:31:42.000 194 21194.30 96.55 42873.88 47826.54 2015-07-13 08:31:43.000 194 21194.26 96.64 42873.86 47826.50 2015-07-13 08:31:44.000 194 21194.20 96.72 42873.83 47826.46 2015-07-13 08:31:45.000 194 21194.19 96.77 42873.80 47826.42 2015-07-13 08:31:46.000 194 21194.15 96.84 42873.79 47826.39 2015-07-13 08:31:47.000 194 21194.10 96.91 42873.77 47826.37 2015-07-13 08:31:48.000 194 21194.11 96.96 42873.75 47826.35 2015-07-13 08:31:49.000 194 21194.08 97.01 42873.75 47826.32 2015-07-13 08:31:50.000 194 21194.06 97.02 42873.77 47826.30 2015-07-13 08:31:51.000 194 21194.06 97.00 42873.77 47826.29 2015-07-13 08:31:52.000 194 21194.03 96.99 42873.76 47826.28 2015-07-13 08:31:53.000 194 21194.03 96.97 42873.76 47826.30 2015-07-13 08:31:54.000 194 21194.03 96.86 42873.76 47826.33 2015-07-13 08:31:55.000 194 21194.08 96.74 42873.73 47826.31 2015-07-13 08:31:56.000 194 21194.08 96.63 42873.74 47826.32 2015-07-13 08:31:57.000 194 21194.09 96.53 42873.77 47826.35 2015-07-13 08:31:58.000 194 21194.12 96.38 42873.79 47826.35 2015-07-13 08:31:59.000 194 21194.13 96.25 42873.80 47826.37 2015-07-13 08:32:00.000 194 21194.15 96.13 42873.83 47826.40 2015-07-13 08:32:01.000 194 21194.17 96.04 42873.88 47826.41 2015-07-13 08:32:02.000 194 21194.18 95.97 42873.88 47826.46 2015-07-13 08:32:03.000 194 21194.17 95.92 42873.93 47826.46 2015-07-13 08:32:04.000 194 21194.16 95.84 42873.98 47826.47 2015-07-13 08:32:05.000 194 21194.15 95.79 42873.97 47826.50 2015-07-13 08:32:06.000 194 21194.12 95.75 42873.99 47826.50 2015-07-13 08:32:07.000 194 21194.14 95.72 42874.01 47826.53 2015-07-13 08:32:08.000 194 21194.11 95.75 42874.00 47826.53 2015-07-13 08:32:09.000 194 21194.09 95.78 42873.98 47826.52 2015-07-13 08:32:10.000 194 21194.08 95.82 42874.00 47826.51 2015-07-13 08:32:11.000 194 21194.05 95.85 42874.00 47826.51 2015-07-13 08:32:12.000 194 21194.02 95.86 42873.98 47826.47 2015-07-13 08:32:13.000 194 21193.94 95.91 42873.98 47826.46 2015-07-13 08:32:14.000 194 21193.86 95.95 42873.96 47826.44 2015-07-13 08:32:15.000 194 21193.77 96.02 42873.97 47826.37 2015-07-13 08:32:16.000 194 21193.68 96.08 42873.95 47826.31 2015-07-13 08:32:17.000 194 21193.60 96.13 42873.94 47826.26 2015-07-13 08:32:18.000 194 21193.53 96.17 42873.92 47826.20 2015-07-13 08:32:19.000 194 21193.46 96.24 42873.90 47826.16 2015-07-13 08:32:20.000 194 21193.37 96.26 42873.89 47826.10 2015-07-13 08:32:21.000 194 21193.34 96.28 42873.88 47826.06 2015-07-13 08:32:22.000 194 21193.33 96.33 42873.86 47826.06 2015-07-13 08:32:23.000 194 21193.30 96.38 42873.86 47826.05 2015-07-13 08:32:24.000 194 21193.24 96.44 42873.83 47826.02 2015-07-13 08:32:25.000 194 21193.19 96.55 42873.77 47825.97 2015-07-13 08:32:26.000 194 21193.12 96.64 42873.76 47825.91 2015-07-13 08:32:27.000 194 21193.12 96.70 42873.70 47825.85 2015-07-13 08:32:28.000 194 21193.09 96.75 42873.64 47825.78 2015-07-13 08:32:29.000 194 21193.07 96.76 42873.62 47825.73 2015-07-13 08:32:30.000 194 21193.07 96.74 42873.57 47825.69 2015-07-13 08:32:31.000 194 21193.07 96.77 42873.55 47825.71 2015-07-13 08:32:32.000 194 21193.06 96.78 42873.58 47825.69 2015-07-13 08:32:33.000 194 21193.04 96.79 42873.58 47825.66 2015-07-13 08:32:34.000 194 21193.00 96.81 42873.59 47825.65 2015-07-13 08:32:35.000 194 21192.99 96.82 42873.60 47825.66 2015-07-13 08:32:36.000 194 21193.02 96.86 42873.57 47825.64 2015-07-13 08:32:37.000 194 21193.01 96.87 42873.58 47825.64 2015-07-13 08:32:38.000 194 21193.04 96.88 42873.58 47825.65 2015-07-13 08:32:39.000 194 21193.07 96.93 42873.54 47825.64 2015-07-13 08:32:40.000 194 21193.09 96.95 42873.55 47825.65 2015-07-13 08:32:41.000 194 21193.08 97.01 42873.51 47825.65 2015-07-13 08:32:42.000 194 21193.08 97.06 42873.50 47825.62 2015-07-13 08:32:43.000 194 21193.09 97.10 42873.51 47825.64 2015-07-13 08:32:44.000 194 21193.06 97.10 42873.48 47825.59 2015-07-13 08:32:45.000 194 21193.08 97.11 42873.47 47825.58 2015-07-13 08:32:46.000 194 21193.11 97.12 42873.49 47825.59 2015-07-13 08:32:47.000 194 21193.15 97.12 42873.53 47825.60 2015-07-13 08:32:48.000 194 21193.17 97.12 42873.50 47825.62 2015-07-13 08:32:49.000 194 21193.21 97.15 42873.52 47825.66 2015-07-13 08:32:50.000 194 21193.22 97.15 42873.58 47825.69 2015-07-13 08:32:51.000 194 21193.24 97.16 42873.57 47825.72 2015-07-13 08:32:52.000 194 21193.32 97.19 42873.56 47825.75 2015-07-13 08:32:53.000 194 21193.34 97.22 42873.60 47825.78 2015-07-13 08:32:54.000 194 21193.41 97.21 42873.61 47825.82 2015-07-13 08:32:55.000 194 21193.48 97.22 42873.65 47825.87 2015-07-13 08:32:56.000 194 21193.57 97.17 42873.66 47825.91 2015-07-13 08:32:57.000 194 21193.63 97.13 42873.67 47825.94 2015-07-13 08:32:58.000 194 21193.66 97.11 42873.71 47826.03 2015-07-13 08:32:59.000 194 21193.68 97.05 42873.76 47826.06 2015-07-13 08:33:00.000 194 21193.71 97.02 42873.79 47826.11 2015-07-13 08:33:01.000 194 21193.73 97.00 42873.82 47826.12 2015-07-13 08:33:02.000 194 21193.77 97.00 42873.83 47826.17 2015-07-13 08:33:03.000 194 21193.86 97.00 42873.82 47826.21 2015-07-13 08:33:04.000 194 21193.92 96.96 42873.85 47826.24 2015-07-13 08:33:05.000 194 21193.97 96.93 42873.83 47826.29 2015-07-13 08:33:06.000 194 21193.99 96.86 42873.86 47826.29 2015-07-13 08:33:07.000 194 21194.02 96.75 42873.90 47826.33 2015-07-13 08:33:08.000 194 21194.03 96.71 42873.89 47826.36 2015-07-13 08:33:09.000 194 21194.01 96.68 42873.88 47826.37 2015-07-13 08:33:10.000 194 21194.06 96.63 42873.90 47826.40 2015-07-13 08:33:11.000 194 21194.06 96.59 42873.94 47826.43 2015-07-13 08:33:12.000 194 21194.07 96.57 42873.94 47826.45 2015-07-13 08:33:13.000 194 21194.10 96.51 42873.96 47826.46 2015-07-13 08:33:14.000 194 21194.13 96.47 42873.98 47826.48 2015-07-13 08:33:15.000 194 21194.17 96.47 42873.96 47826.51 2015-07-13 08:33:16.000 194 21194.19 96.43 42873.97 47826.54 2015-07-13 08:33:17.000 194 21194.22 96.40 42874.00 47826.53 2015-07-13 08:33:18.000 194 21194.27 96.38 42873.98 47826.55 2015-07-13 08:33:19.000 194 21194.30 96.34 42873.95 47826.59 2015-07-13 08:33:20.000 194 21194.33 96.31 42873.95 47826.59 2015-07-13 08:33:21.000 194 21194.34 96.25 42873.99 47826.60 2015-07-13 08:33:22.000 194 21194.38 96.20 42874.03 47826.60 2015-07-13 08:33:23.000 194 21194.39 96.13 42874.04 47826.65 2015-07-13 08:33:24.000 194 21194.41 96.05 42874.07 47826.67 2015-07-13 08:33:25.000 194 21194.44 95.99 42874.10 47826.69 2015-07-13 08:33:26.000 194 21194.49 95.96 42874.12 47826.75 2015-07-13 08:33:27.000 194 21194.50 95.96 42874.13 47826.78 2015-07-13 08:33:28.000 194 21194.51 95.97 42874.10 47826.81 2015-07-13 08:33:29.000 194 21194.57 95.97 42874.13 47826.84 2015-07-13 08:33:30.000 194 21194.63 95.98 42874.14 47826.84 2015-07-13 08:33:31.000 194 21194.61 95.97 42874.11 47826.84 2015-07-13 08:33:32.000 194 21194.62 96.00 42874.10 47826.86 2015-07-13 08:33:33.000 194 21194.65 95.98 42874.09 47826.86 2015-07-13 08:33:34.000 194 21194.68 96.01 42874.14 47826.87 2015-07-13 08:33:35.000 194 21194.67 96.03 42874.14 47826.88 2015-07-13 08:33:36.000 194 21194.68 96.06 42874.13 47826.91 2015-07-13 08:33:37.000 194 21194.70 96.07 42874.10 47826.90 2015-07-13 08:33:38.000 194 21194.70 96.07 42874.05 47826.88 2015-07-13 08:33:39.000 194 21194.72 96.05 42874.08 47826.89 2015-07-13 08:33:40.000 194 21194.69 96.06 42874.09 47826.88 2015-07-13 08:33:41.000 194 21194.63 96.03 42874.10 47826.85 2015-07-13 08:33:42.000 194 21194.61 96.02 42874.10 47826.87 2015-07-13 08:33:43.000 194 21194.58 96.01 42874.09 47826.84 2015-07-13 08:33:44.000 194 21194.54 95.98 42874.08 47826.82 2015-07-13 08:33:45.000 194 21194.51 95.98 42874.09 47826.81 2015-07-13 08:33:46.000 194 21194.46 96.00 42874.09 47826.80 2015-07-13 08:33:47.000 194 21194.46 96.02 42874.09 47826.79 2015-07-13 08:33:48.000 194 21194.43 96.05 42874.08 47826.78 2015-07-13 08:33:49.000 194 21194.42 96.08 42874.06 47826.78 2015-07-13 08:33:50.000 194 21194.39 96.11 42874.07 47826.76 2015-07-13 08:33:51.000 194 21194.35 96.20 42874.05 47826.74 2015-07-13 08:33:52.000 194 21194.33 96.26 42874.02 47826.70 2015-07-13 08:33:53.000 194 21194.30 96.29 42873.99 47826.64 2015-07-13 08:33:54.000 194 21194.29 96.31 42873.96 47826.59 2015-07-13 08:33:55.000 194 21194.27 96.34 42873.95 47826.58 2015-07-13 08:33:56.000 194 21194.31 96.36 42873.92 47826.55 2015-07-13 08:33:57.000 194 21194.39 96.37 42873.90 47826.56 2015-07-13 08:33:58.000 194 21194.44 96.41 42873.89 47826.58 2015-07-13 08:33:59.000 194 21194.51 96.43 42873.90 47826.62 2015-07-13 08:34:00.000 194 21194.58 96.44 42873.93 47826.61 2015-07-13 08:34:01.000 194 21194.69 96.43 42873.90 47826.64 2015-07-13 08:34:02.000 194 21194.76 96.42 42873.86 47826.69 2015-07-13 08:34:03.000 194 21194.81 96.41 42873.87 47826.70 2015-07-13 08:34:04.000 194 21194.83 96.41 42873.89 47826.71 2015-07-13 08:34:05.000 194 21194.87 96.36 42873.88 47826.71 2015-07-13 08:34:06.000 194 21194.91 96.34 42873.90 47826.77 2015-07-13 08:34:07.000 194 21194.95 96.29 42873.91 47826.77 2015-07-13 08:34:08.000 194 21194.98 96.25 42873.93 47826.80 2015-07-13 08:34:09.000 194 21195.01 96.25 42873.90 47826.85 2015-07-13 08:34:10.000 194 21195.05 96.20 42873.91 47826.85 2015-07-13 08:34:11.000 194 21195.04 96.16 42873.95 47826.85 2015-07-13 08:34:12.000 194 21195.07 96.12 42873.96 47826.86 2015-07-13 08:34:13.000 194 21195.09 96.04 42873.96 47826.87 2015-07-13 08:34:14.000 194 21195.14 95.93 42873.95 47826.90 2015-07-13 08:34:15.000 194 21195.15 95.81 42873.98 47826.94 2015-07-13 08:34:16.000 194 21195.15 95.67 42874.01 47826.96 2015-07-13 08:34:17.000 194 21195.14 95.56 42874.09 47826.99 2015-07-13 08:34:18.000 194 21195.11 95.42 42874.12 47827.02 2015-07-13 08:34:19.000 194 21195.07 95.35 42874.18 47827.05 2015-07-13 08:34:20.000 194 21195.07 95.25 42874.18 47827.07 2015-07-13 08:34:21.000 194 21195.09 95.14 42874.24 47827.12 2015-07-13 08:34:22.000 194 21195.09 95.06 42874.27 47827.12 2015-07-13 08:34:23.000 194 21195.06 95.01 42874.30 47827.17 2015-07-13 08:34:24.000 194 21195.04 94.94 42874.30 47827.19 2015-07-13 08:34:25.000 194 21195.03 94.87 42874.32 47827.21 2015-07-13 08:34:26.000 194 21195.00 94.78 42874.36 47827.26 2015-07-13 08:34:27.000 194 21194.91 94.65 42874.44 47827.24 2015-07-13 08:34:28.000 194 21194.88 94.55 42874.48 47827.26 2015-07-13 08:34:29.000 194 21194.79 94.46 42874.52 47827.28 2015-07-13 08:34:30.000 194 21194.71 94.39 42874.51 47827.27 2015-07-13 08:34:31.000 194 21194.59 94.34 42874.54 47827.25 2015-07-13 08:34:32.000 194 21194.49 94.30 42874.56 47827.21 2015-07-13 08:34:33.000 194 21194.37 94.26 42874.59 47827.19 2015-07-13 08:34:34.000 194 21194.25 94.22 42874.62 47827.14 2015-07-13 08:34:35.000 194 21194.13 94.18 42874.65 47827.12 2015-07-13 08:34:36.000 194 21194.00 94.11 42874.64 47827.06 2015-07-13 08:34:37.000 194 21193.85 94.05 42874.67 47827.03 2015-07-13 08:34:38.000 194 21193.71 94.00 42874.73 47826.95 2015-07-13 08:34:39.000 194 21193.58 93.94 42874.75 47826.93 2015-07-13 08:34:40.000 194 21193.48 93.89 42874.75 47826.90 2015-07-13 08:34:41.000 194 21193.35 93.88 42874.78 47826.85 2015-07-13 08:34:42.000 194 21193.25 93.88 42874.77 47826.83 2015-07-13 08:34:43.000 194 21193.13 93.90 42874.74 47826.78 2015-07-13 08:34:44.000 194 21193.02 93.93 42874.73 47826.72 2015-07-13 08:34:45.000 194 21192.91 93.99 42874.68 47826.70 2015-07-13 08:34:46.000 194 21192.83 94.09 42874.68 47826.62 2015-07-13 08:34:47.000 194 21192.72 94.23 42874.65 47826.56 2015-07-13 08:34:48.000 194 21192.61 94.40 42874.63 47826.49 2015-07-13 08:34:49.000 194 21192.48 94.57 42874.63 47826.40 2015-07-13 08:34:50.000 194 21192.37 94.71 42874.58 47826.32 2015-07-13 08:34:51.000 194 21192.29 94.88 42874.54 47826.25 2015-07-13 08:34:52.000 194 21192.22 95.06 42874.49 47826.14 2015-07-13 08:34:53.000 194 21192.13 95.20 42874.44 47826.09 2015-07-13 08:34:54.000 194 21192.06 95.34 42874.42 47826.03 2015-07-13 08:34:55.000 194 21192.00 95.49 42874.37 47825.95 2015-07-13 08:34:56.000 194 21191.94 95.62 42874.38 47825.90 2015-07-13 08:34:57.000 194 21191.89 95.76 42874.35 47825.84 2015-07-13 08:34:58.000 194 21191.85 95.91 42874.29 47825.80 2015-07-13 08:34:59.000 194 21191.84 95.99 42874.27 47825.74 2015-07-13 08:35:00.000 194 21191.84 96.07 42874.25 47825.71 2015-07-13 08:35:01.000 194 21191.83 96.14 42874.22 47825.69 2015-07-13 08:35:02.000 194 21191.82 96.17 42874.19 47825.66 2015-07-13 08:35:03.000 194 21191.84 96.22 42874.20 47825.67 2015-07-13 08:35:04.000 194 21191.84 96.27 42874.19 47825.67 2015-07-13 08:35:05.000 194 21191.87 96.26 42874.22 47825.68 2015-07-13 08:35:06.000 194 21191.94 96.29 42874.23 47825.71 2015-07-13 08:35:07.000 194 21192.00 96.30 42874.26 47825.72 2015-07-13 08:35:08.000 194 21192.03 96.31 42874.24 47825.75 2015-07-13 08:35:09.000 194 21192.06 96.32 42874.26 47825.78 2015-07-13 08:35:10.000 194 21192.12 96.38 42874.28 47825.82 2015-07-13 08:35:11.000 194 21192.18 96.44 42874.28 47825.86 2015-07-13 08:35:12.000 194 21192.23 96.50 42874.26 47825.90 2015-07-13 08:35:13.000 194 21192.26 96.53 42874.29 47825.91 2015-07-13 08:35:14.000 194 21192.30 96.54 42874.30 47825.94 2015-07-13 08:35:15.000 194 21192.32 96.59 42874.31 47825.95 2015-07-13 08:35:16.000 194 21192.40 96.61 42874.31 47826.01 2015-07-13 08:35:17.000 194 21192.47 96.65 42874.36 47826.03 2015-07-13 08:35:18.000 194 21192.52 96.68 42874.39 47826.08 2015-07-13 08:35:19.000 194 21192.58 96.73 42874.41 47826.14 2015-07-13 08:35:20.000 194 21192.62 96.77 42874.40 47826.18 2015-07-13 08:35:21.000 194 21192.61 96.82 42874.41 47826.21 2015-07-13 08:35:22.000 194 21192.66 96.83 42874.43 47826.20 2015-07-13 08:35:23.000 194 21192.67 96.82 42874.43 47826.23 2015-07-13 08:35:24.000 194 21192.72 96.78 42874.42 47826.24 2015-07-13 08:35:25.000 194 21192.74 96.78 42874.42 47826.26 2015-07-13 08:35:26.000 194 21192.71 96.78 42874.44 47826.30 2015-07-13 08:35:27.000 194 21192.70 96.83 42874.47 47826.28 2015-07-13 08:35:28.000 194 21192.70 96.87 42874.43 47826.28 2015-07-13 08:35:29.000 194 21192.68 96.85 42874.43 47826.26 2015-07-13 08:35:30.000 194 21192.64 96.82 42874.43 47826.24 2015-07-13 08:35:31.000 194 21192.60 96.82 42874.44 47826.23 2015-07-13 08:35:32.000 194 21192.57 96.85 42874.45 47826.21 2015-07-13 08:35:33.000 194 21192.53 96.85 42874.44 47826.17 2015-07-13 08:35:34.000 194 21192.50 96.86 42874.43 47826.18 2015-07-13 08:35:35.000 194 21192.46 96.91 42874.38 47826.14 2015-07-13 08:35:36.000 194 21192.43 97.02 42874.31 47826.10 2015-07-13 08:35:37.000 194 21192.36 97.18 42874.23 47826.02 2015-07-13 08:35:38.000 194 21192.33 97.30 42874.13 47825.93 2015-07-13 08:35:39.000 194 21192.38 97.35 42874.03 47825.83 2015-07-13 08:35:40.000 194 21192.37 97.39 42873.99 47825.75 2015-07-13 08:35:41.000 194 21192.38 97.42 42873.93 47825.68 2015-07-13 08:35:42.000 194 21192.41 97.47 42873.89 47825.68 2015-07-13 08:35:43.000 194 21192.44 97.51 42873.82 47825.64 2015-07-13 08:35:44.000 194 21192.43 97.56 42873.83 47825.61 2015-07-13 08:35:45.000 194 21192.42 97.60 42873.82 47825.56 2015-07-13 08:35:46.000 194 21192.46 97.59 42873.80 47825.56 2015-07-13 08:35:47.000 194 21192.53 97.56 42873.81 47825.56 2015-07-13 08:35:48.000 194 21192.60 97.51 42873.81 47825.59 2015-07-13 08:35:49.000 194 21192.58 97.49 42873.82 47825.63 2015-07-13 08:35:50.000 194 21192.57 97.52 42873.86 47825.63 2015-07-13 08:35:51.000 194 21192.55 97.53 42873.85 47825.67 2015-07-13 08:35:52.000 194 21192.53 97.58 42873.85 47825.67 2015-07-13 08:35:53.000 194 21192.50 97.63 42873.81 47825.65 2015-07-13 08:35:54.000 194 21192.49 97.65 42873.75 47825.62 2015-07-13 08:35:55.000 194 21192.46 97.63 42873.72 47825.57 2015-07-13 08:35:56.000 194 21192.43 97.59 42873.70 47825.53 2015-07-13 08:35:57.000 194 21192.36 97.54 42873.68 47825.48 2015-07-13 08:35:58.000 194 21192.34 97.55 42873.63 47825.43 2015-07-13 08:35:59.000 194 21192.32 97.52 42873.61 47825.36 2015-07-13 08:36:00.000 194 21192.31 97.51 42873.64 47825.36 2015-07-13 08:36:01.000 194 21192.29 97.53 42873.66 47825.34 2015-07-13 08:36:02.000 194 21192.33 97.50 42873.67 47825.34 2015-07-13 08:36:03.000 194 21192.36 97.49 42873.67 47825.35 2015-07-13 08:36:04.000 194 21192.42 97.51 42873.66 47825.38 2015-07-13 08:36:05.000 194 21192.48 97.54 42873.65 47825.38 2015-07-13 08:36:06.000 194 21192.54 97.57 42873.67 47825.41 2015-07-13 08:36:07.000 194 21192.60 97.55 42873.69 47825.48 2015-07-13 08:36:08.000 194 21192.68 97.55 42873.70 47825.51 2015-07-13 08:36:09.000 194 21192.74 97.52 42873.76 47825.58 2015-07-13 08:36:10.000 194 21192.80 97.50 42873.79 47825.62 2015-07-13 08:36:11.000 194 21192.84 97.48 42873.83 47825.68 2015-07-13 08:36:12.000 194 21192.89 97.52 42873.83 47825.73 2015-07-13 08:36:13.000 194 21192.93 97.56 42873.80 47825.73 2015-07-13 08:36:14.000 194 21192.96 97.57 42873.76 47825.73 2015-07-13 08:36:15.000 194 21193.02 97.56 42873.73 47825.72 2015-07-13 08:36:16.000 194 21193.10 97.50 42873.75 47825.74 2015-07-13 08:36:17.000 194 21193.19 97.43 42873.75 47825.75 2015-07-13 08:36:18.000 194 21193.25 97.37 42873.76 47825.80 2015-07-13 08:36:19.000 194 21193.34 97.33 42873.77 47825.82 2015-07-13 08:36:20.000 194 21193.43 97.28 42873.80 47825.89 2015-07-13 08:36:21.000 194 21193.47 97.22 42873.82 47825.95 2015-07-13 08:36:22.000 194 21193.51 97.18 42873.84 47825.99 2015-07-13 08:36:23.000 194 21193.57 97.15 42873.84 47826.04 2015-07-13 08:36:24.000 194 21193.60 97.04 42873.86 47826.06 2015-07-13 08:36:25.000 194 21193.67 96.91 42873.87 47826.08 2015-07-13 08:36:26.000 194 21193.72 96.78 42873.88 47826.11 2015-07-13 08:36:27.000 194 21193.75 96.66 42873.94 47826.17 2015-07-13 08:36:28.000 194 21193.75 96.52 42873.99 47826.22 2015-07-13 08:36:29.000 194 21193.80 96.39 42874.08 47826.27 2015-07-13 08:36:30.000 194 21193.87 96.29 42874.12 47826.35 2015-07-13 08:36:31.000 194 21193.83 96.19 42874.18 47826.41 2015-07-13 08:36:32.000 194 21193.80 96.13 42874.20 47826.47 2015-07-13 08:36:33.000 194 21193.84 96.07 42874.19 47826.48 2015-07-13 08:36:34.000 194 21193.87 96.03 42874.22 47826.53 2015-07-13 08:36:35.000 194 21193.93 95.96 42874.26 47826.56 2015-07-13 08:36:36.000 194 21193.95 95.87 42874.28 47826.57 2015-07-13 08:36:37.000 194 21193.99 95.77 42874.30 47826.64 2015-07-13 08:36:38.000 194 21194.04 95.71 42874.33 47826.67 2015-07-13 08:36:39.000 194 21194.05 95.65 42874.35 47826.71 2015-07-13 08:36:40.000 194 21194.08 95.56 42874.36 47826.72 2015-07-13 08:36:41.000 194 21194.09 95.52 42874.39 47826.74 2015-07-13 08:36:42.000 194 21194.12 95.51 42874.39 47826.78 2015-07-13 08:36:43.000 194 21194.12 95.50 42874.40 47826.76 2015-07-13 08:36:44.000 194 21194.09 95.47 42874.40 47826.79 2015-07-13 08:36:45.000 194 21194.09 95.47 42874.36 47826.78 2015-07-13 08:36:46.000 194 21194.09 95.50 42874.33 47826.75 2015-07-13 08:36:47.000 194 21194.06 95.50 42874.36 47826.76 2015-07-13 08:36:48.000 194 21194.00 95.50 42874.37 47826.74 2015-07-13 08:36:49.000 194 21193.96 95.49 42874.38 47826.69 2015-07-13 08:36:50.000 194 21193.94 95.49 42874.37 47826.69 2015-07-13 08:36:51.000 194 21193.91 95.49 42874.32 47826.66 2015-07-13 08:36:52.000 194 21193.87 95.50 42874.32 47826.63 2015-07-13 08:36:53.000 194 21193.81 95.51 42874.30 47826.61 2015-07-13 08:36:54.000 194 21193.74 95.52 42874.30 47826.58 2015-07-13 08:36:55.000 194 21193.71 95.52 42874.30 47826.56 2015-07-13 08:36:56.000 194 21193.67 95.51 42874.28 47826.51 2015-07-13 08:36:57.000 194 21193.61 95.48 42874.27 47826.48 2015-07-13 08:36:58.000 194 21193.55 95.45 42874.25 47826.46 2015-07-13 08:36:59.000 194 21193.54 95.40 42874.23 47826.43 2015-07-13 08:37:00.000 194 21193.51 95.31 42874.26 47826.42 2015-07-13 08:37:01.000 194 21193.52 95.22 42874.24 47826.41 2015-07-13 08:37:02.000 194 21193.50 95.16 42874.26 47826.42 2015-07-13 08:37:03.000 194 21193.46 95.08 42874.30 47826.46 2015-07-13 08:37:04.000 194 21193.43 95.01 42874.33 47826.46 2015-07-13 08:37:05.000 194 21193.42 94.97 42874.37 47826.45 2015-07-13 08:37:06.000 194 21193.40 94.95 42874.39 47826.48 2015-07-13 08:37:07.000 194 21193.40 94.94 42874.43 47826.52 2015-07-13 08:37:08.000 194 21193.40 94.92 42874.42 47826.54 2015-07-13 08:37:09.000 194 21193.42 94.91 42874.44 47826.55 2015-07-13 08:37:10.000 194 21193.42 94.92 42874.46 47826.55 2015-07-13 08:37:11.000 194 21193.43 94.89 42874.47 47826.56 2015-07-13 08:37:12.000 194 21193.43 94.88 42874.45 47826.56 2015-07-13 08:37:13.000 194 21193.45 94.87 42874.46 47826.55 2015-07-13 08:37:14.000 194 21193.46 94.83 42874.48 47826.57 2015-07-13 08:37:15.000 194 21193.47 94.80 42874.49 47826.59 2015-07-13 08:37:16.000 194 21193.52 94.79 42874.51 47826.62 2015-07-13 08:37:17.000 194 21193.58 94.79 42874.51 47826.64 2015-07-13 08:37:18.000 194 21193.63 94.82 42874.50 47826.68 2015-07-13 08:37:19.000 194 21193.63 94.77 42874.53 47826.68 2015-07-13 08:37:20.000 194 21193.66 94.77 42874.53 47826.71 2015-07-13 08:37:21.000 194 21193.71 94.77 42874.54 47826.74 2015-07-13 08:37:22.000 194 21193.77 94.76 42874.48 47826.75 2015-07-13 08:37:23.000 194 21193.82 94.77 42874.47 47826.80 2015-07-13 08:37:24.000 194 21193.86 94.77 42874.47 47826.80 2015-07-13 08:37:25.000 194 21193.90 94.75 42874.46 47826.81 2015-07-13 08:37:26.000 194 21193.90 94.73 42874.42 47826.82 2015-07-13 08:37:27.000 194 21193.92 94.72 42874.45 47826.82 2015-07-13 08:37:28.000 194 21193.95 94.73 42874.43 47826.84 2015-07-13 08:37:29.000 194 21193.94 94.73 42874.44 47826.82 2015-07-13 08:37:30.000 194 21193.89 94.73 42874.45 47826.80 2015-07-13 08:37:31.000 194 21193.88 94.72 42874.39 47826.79 2015-07-13 08:37:32.000 194 21193.88 94.74 42874.36 47826.77 2015-07-13 08:37:33.000 194 21193.90 94.70 42874.35 47826.75 2015-07-13 08:37:34.000 194 21193.89 94.69 42874.34 47826.74 2015-07-13 08:37:35.000 194 21193.88 94.66 42874.37 47826.73 2015-07-13 08:37:36.000 194 21193.84 94.66 42874.35 47826.74 2015-07-13 08:37:37.000 194 21193.87 94.66 42874.35 47826.70 2015-07-13 08:37:38.000 194 21193.88 94.64 42874.37 47826.71 2015-07-13 08:37:39.000 194 21193.89 94.60 42874.36 47826.71 2015-07-13 08:37:40.000 194 21193.93 94.58 42874.40 47826.74 2015-07-13 08:37:41.000 194 21193.97 94.51 42874.37 47826.75 2015-07-13 08:37:42.000 194 21193.98 94.44 42874.39 47826.78 2015-07-13 08:37:43.000 194 21194.04 94.35 42874.44 47826.80 2015-07-13 08:37:44.000 194 21194.12 94.28 42874.41 47826.84 2015-07-13 08:37:45.000 194 21194.15 94.22 42874.39 47826.88 2015-07-13 08:37:46.000 194 21194.21 94.16 42874.44 47826.90 2015-07-13 08:37:47.000 194 21194.24 94.11 42874.47 47826.93 2015-07-13 08:37:48.000 194 21194.25 94.02 42874.50 47826.97 2015-07-13 08:37:49.000 194 21194.24 93.94 42874.50 47826.98 2015-07-13 08:37:50.000 194 21194.25 93.87 42874.53 47827.04 2015-07-13 08:37:51.000 194 21194.27 93.81 42874.57 47827.05 2015-07-13 08:37:52.000 194 21194.28 93.75 42874.60 47827.09 2015-07-13 08:37:53.000 194 21194.34 93.72 42874.62 47827.14 2015-07-13 08:37:54.000 194 21194.42 93.69 42874.64 47827.19 2015-07-13 08:37:55.000 194 21194.47 93.66 42874.64 47827.21 2015-07-13 08:37:56.000 194 21194.47 93.67 42874.68 47827.26 2015-07-13 08:37:57.000 194 21194.45 93.71 42874.69 47827.26 2015-07-13 08:37:58.000 194 21194.44 93.77 42874.68 47827.26 2015-07-13 08:37:59.000 194 21194.42 93.80 42874.66 47827.24 2015-07-13 08:38:00.000 194 21194.41 93.80 42874.63 47827.23 2015-07-13 08:38:01.000 194 21194.39 93.78 42874.65 47827.20 2015-07-13 08:38:02.000 194 21194.40 93.73 42874.66 47827.22 2015-07-13 08:38:03.000 194 21194.36 93.71 42874.68 47827.21 2015-07-13 08:38:04.000 194 21194.33 93.68 42874.67 47827.21 2015-07-13 08:38:05.000 194 21194.31 93.64 42874.73 47827.22 2015-07-13 08:38:06.000 194 21194.33 93.58 42874.75 47827.24 2015-07-13 08:38:07.000 194 21194.32 93.54 42874.76 47827.26 2015-07-13 08:38:08.000 194 21194.35 93.51 42874.79 47827.28 2015-07-13 08:38:09.000 194 21194.38 93.50 42874.81 47827.31 2015-07-13 08:38:10.000 194 21194.43 93.48 42874.76 47827.31 2015-07-13 08:38:11.000 194 21194.44 93.46 42874.73 47827.31 2015-07-13 08:38:12.000 194 21194.49 93.40 42874.76 47827.33 2015-07-13 08:38:13.000 194 21194.51 93.35 42874.74 47827.31 2015-07-13 08:38:14.000 194 21194.54 93.29 42874.75 47827.36 2015-07-13 08:38:15.000 194 21194.57 93.23 42874.75 47827.37 2015-07-13 08:38:16.000 194 21194.62 93.16 42874.76 47827.39 2015-07-13 08:38:17.000 194 21194.63 93.09 42874.78 47827.43 2015-07-13 08:38:18.000 194 21194.63 93.00 42874.81 47827.43 2015-07-13 08:38:19.000 194 21194.65 92.89 42874.82 47827.45 2015-07-13 08:38:20.000 194 21194.68 92.79 42874.85 47827.51 2015-07-13 08:38:21.000 194 21194.73 92.71 42874.87 47827.55 2015-07-13 08:38:22.000 194 21194.76 92.68 42874.91 47827.57 2015-07-13 08:38:23.000 194 21194.80 92.62 42874.92 47827.61 2015-07-13 08:38:24.000 194 21194.81 92.56 42874.93 47827.62 2015-07-13 08:38:25.000 194 21194.83 92.53 42874.94 47827.62 2015-07-13 08:38:26.000 194 21194.85 92.48 42874.89 47827.62 2015-07-13 08:38:27.000 194 21194.81 92.44 42874.85 47827.62 2015-07-13 08:38:28.000 194 21194.77 92.41 42874.82 47827.58 2015-07-13 08:38:29.000 194 21194.73 92.38 42874.81 47827.53 2015-07-13 08:38:30.000 194 21194.68 92.38 42874.81 47827.52 2015-07-13 08:38:31.000 194 21194.63 92.36 42874.80 47827.44 2015-07-13 08:38:32.000 194 21194.58 92.36 42874.76 47827.43 2015-07-13 08:38:33.000 194 21194.55 92.38 42874.76 47827.39 2015-07-13 08:38:34.000 194 21194.52 92.42 42874.75 47827.35 2015-07-13 08:38:35.000 194 21194.52 92.42 42874.76 47827.36 2015-07-13 08:38:36.000 194 21194.53 92.38 42874.74 47827.35 2015-07-13 08:38:37.000 194 21194.53 92.40 42874.74 47827.34 2015-07-13 08:38:38.000 194 21194.53 92.42 42874.70 47827.33 2015-07-13 08:38:39.000 194 21194.51 92.42 42874.67 47827.29 2015-07-13 08:38:40.000 194 21194.50 92.42 42874.66 47827.24 2015-07-13 08:38:41.000 194 21194.46 92.41 42874.63 47827.24 2015-07-13 08:38:42.000 194 21194.41 92.45 42874.62 47827.21 2015-07-13 08:38:43.000 194 21194.37 92.49 42874.63 47827.19 2015-07-13 08:38:44.000 194 21194.28 92.57 42874.61 47827.16 2015-07-13 08:38:45.000 194 21194.25 92.64 42874.56 47827.11 2015-07-13 08:38:46.000 194 21194.17 92.68 42874.54 47827.07 2015-07-13 08:38:47.000 194 21194.13 92.70 42874.52 47827.01 2015-07-13 08:38:48.000 194 21194.14 92.71 42874.51 47826.97 2015-07-13 08:38:49.000 194 21194.16 92.68 42874.49 47826.99 2015-07-13 08:38:50.000 194 21194.16 92.65 42874.50 47826.97 2015-07-13 08:38:51.000 194 21194.17 92.65 42874.51 47827.00 2015-07-13 08:38:52.000 194 21194.16 92.66 42874.53 47827.01 2015-07-13 08:38:53.000 194 21194.19 92.65 42874.52 47827.00 2015-07-13 08:38:54.000 194 21194.18 92.66 42874.52 47827.02 2015-07-13 08:38:55.000 194 21194.14 92.71 42874.53 47827.00 2015-07-13 08:38:56.000 194 21194.07 92.80 42874.48 47827.01 2015-07-13 08:38:57.000 194 21194.02 92.86 42874.44 47826.94 2015-07-13 08:38:58.000 194 21193.96 92.89 42874.43 47826.88 2015-07-13 08:38:59.000 194 21193.87 92.91 42874.42 47826.82 2015-07-13 08:39:00.000 194 21193.70 93.11 42874.37 47826.78 2015-07-13 08:39:01.000 194 21193.59 93.36 42874.27 47826.64 2015-07-13 08:39:02.000 194 21193.49 93.57 42874.15 47826.50 2015-07-13 08:39:03.000 194 21193.41 93.76 42874.02 47826.36 2015-07-13 08:39:04.000 194 21193.36 93.88 42873.92 47826.19 2015-07-13 08:39:05.000 194 21193.32 93.95 42873.81 47826.07 2015-07-13 08:39:06.000 194 21193.34 93.97 42873.74 47825.98 2015-07-13 08:39:07.000 194 21193.30 93.99 42873.71 47825.92 2015-07-13 08:39:08.000 194 21193.29 94.02 42873.66 47825.89 2015-07-13 08:39:09.000 194 21193.28 94.04 42873.65 47825.86 2015-07-13 08:39:10.000 194 21193.29 94.07 42873.62 47825.81 2015-07-13 08:39:11.000 194 21193.27 94.10 42873.62 47825.82 2015-07-13 08:39:12.000 194 21193.29 94.10 42873.60 47825.81 2015-07-13 08:39:13.000 194 21193.27 94.12 42873.64 47825.81 2015-07-13 08:39:14.000 194 21193.27 94.14 42873.65 47825.82 2015-07-13 08:39:15.000 194 21193.23 94.17 42873.65 47825.83 2015-07-13 08:39:16.000 194 21193.17 94.21 42873.64 47825.81 2015-07-13 08:39:17.000 194 21193.11 94.23 42873.65 47825.79 2015-07-13 08:39:18.000 194 21193.08 94.26 42873.65 47825.77 2015-07-13 08:39:19.000 194 21193.05 94.27 42873.67 47825.73 2015-07-13 08:39:20.000 194 21192.99 94.33 42873.67 47825.74 2015-07-13 08:39:21.000 194 21192.95 94.34 42873.71 47825.74 2015-07-13 08:39:22.000 194 21192.89 94.37 42873.76 47825.73 2015-07-13 08:39:23.000 194 21192.87 94.40 42873.78 47825.76 2015-07-13 08:39:24.000 194 21192.84 94.41 42873.81 47825.76 2015-07-13 08:39:25.000 194 21192.77 94.37 42873.81 47825.75 2015-07-13 08:39:26.000 194 21192.75 94.33 42873.86 47825.78 2015-07-13 08:39:27.000 194 21192.73 94.25 42873.93 47825.79 2015-07-13 08:39:28.000 194 21192.68 94.19 42873.98 47825.85 2015-07-13 08:39:29.000 194 21192.68 94.14 42874.03 47825.88 2015-07-13 08:39:30.000 194 21192.66 94.15 42874.05 47825.92 2015-07-13 08:39:31.000 194 21192.61 94.10 42874.10 47825.94 2015-07-13 08:39:32.000 194 21192.54 94.03 42874.11 47825.95 2015-07-13 08:39:33.000 194 21192.43 93.99 42874.17 47825.93 2015-07-13 08:39:34.000 194 21192.33 93.94 42874.23 47825.96 2015-07-13 08:39:35.000 194 21192.27 93.93 42874.23 47825.96 2015-07-13 08:39:36.000 194 21192.25 93.92 42874.26 47825.95 2015-07-13 08:39:37.000 194 21192.17 93.97 42874.27 47825.94 2015-07-13 08:39:38.000 194 21192.12 93.96 42874.28 47825.91 2015-07-13 08:39:39.000 194 21192.07 93.97 42874.26 47825.89 2015-07-13 08:39:40.000 194 21192.04 93.96 42874.25 47825.86 2015-07-13 08:39:41.000 194 21191.99 93.96 42874.25 47825.82 2015-07-13 08:39:42.000 194 21191.94 93.97 42874.25 47825.80 2015-07-13 08:39:43.000 194 21191.89 93.98 42874.27 47825.79 2015-07-13 08:39:44.000 194 21191.85 94.01 42874.25 47825.77 2015-07-13 08:39:45.000 194 21191.83 94.08 42874.27 47825.74 2015-07-13 08:39:46.000 194 21191.84 94.14 42874.24 47825.73 2015-07-13 08:39:47.000 194 21191.84 94.16 42874.25 47825.70 2015-07-13 08:39:48.000 194 21191.83 94.21 42874.25 47825.69 2015-07-13 08:39:49.000 194 21191.82 94.22 42874.21 47825.69 2015-07-13 08:39:50.000 194 21191.79 94.24 42874.20 47825.68 2015-07-13 08:39:51.000 194 21191.75 94.27 42874.17 47825.66 2015-07-13 08:39:52.000 194 21191.74 94.30 42874.13 47825.62 2015-07-13 08:39:53.000 194 21191.71 94.33 42874.15 47825.61 2015-07-13 08:39:54.000 194 21191.71 94.34 42874.13 47825.58 2015-07-13 08:39:55.000 194 21191.67 94.32 42874.11 47825.57 2015-07-13 08:39:56.000 194 21191.63 94.30 42874.13 47825.56 2015-07-13 08:39:57.000 194 21191.58 94.28 42874.19 47825.55 2015-07-13 08:39:58.000 194 21191.56 94.28 42874.22 47825.54 2015-07-13 08:39:59.000 194 21191.54 94.29 42874.22 47825.55 2015-07-13 08:40:00.000 194 21191.50 94.29 42874.25 47825.54 2015-07-13 08:40:01.000 194 21191.44 94.30 42874.24 47825.54 2015-07-13 08:40:02.000 194 21191.36 94.29 42874.25 47825.54 2015-07-13 08:40:03.000 194 21191.34 94.31 42874.26 47825.51 2015-07-13 08:40:04.000 194 21191.32 94.32 42874.28 47825.50 2015-07-13 08:40:05.000 194 21191.27 94.35 42874.29 47825.53 2015-07-13 08:40:06.000 194 21191.24 94.36 42874.30 47825.49 2015-07-13 08:40:07.000 194 21191.22 94.33 42874.32 47825.50 2015-07-13 08:40:08.000 194 21191.19 94.30 42874.35 47825.50 2015-07-13 08:40:09.000 194 21191.18 94.24 42874.35 47825.53 2015-07-13 08:40:10.000 194 21191.18 94.19 42874.39 47825.55 2015-07-13 08:40:11.000 194 21191.16 94.16 42874.44 47825.57 2015-07-13 08:40:12.000 194 21191.15 94.16 42874.46 47825.57 2015-07-13 08:40:13.000 194 21191.15 94.12 42874.49 47825.59 2015-07-13 08:40:14.000 194 21191.14 94.11 42874.51 47825.60 2015-07-13 08:40:15.000 194 21191.15 94.09 42874.54 47825.62 2015-07-13 08:40:16.000 194 21191.20 94.09 42874.53 47825.65 2015-07-13 08:40:17.000 194 21191.21 94.09 42874.55 47825.67 2015-07-13 08:40:18.000 194 21191.21 94.09 42874.57 47825.69 2015-07-13 08:40:19.000 194 21191.22 94.11 42874.55 47825.71 2015-07-13 08:40:20.000 194 21191.29 94.15 42874.56 47825.72 2015-07-13 08:40:21.000 194 21191.31 94.17 42874.59 47825.76 2015-07-13 08:40:22.000 194 21191.35 94.18 42874.56 47825.79 2015-07-13 08:40:23.000 194 21191.39 94.17 42874.56 47825.78 2015-07-13 08:40:24.000 194 21191.42 94.18 42874.59 47825.80 2015-07-13 08:40:25.000 194 21191.49 94.10 42874.63 47825.81 2015-07-13 08:40:26.000 194 21191.56 94.04 42874.66 47825.88 2015-07-13 08:40:27.000 194 21191.59 94.02 42874.68 47825.93 2015-07-13 08:40:28.000 194 21191.61 94.01 42874.70 47825.98 2015-07-13 08:40:29.000 194 21191.57 94.01 42874.70 47826.00 2015-07-13 08:40:30.000 194 21191.55 94.01 42874.68 47826.01 2015-07-13 08:40:31.000 194 21191.55 93.97 42874.69 47825.99 2015-07-13 08:40:32.000 194 21191.54 93.92 42874.73 47825.98 2015-07-13 08:40:33.000 194 21191.52 93.90 42874.73 47825.99 2015-07-13 08:40:34.000 194 21191.52 93.85 42874.73 47826.00 2015-07-13 08:40:35.000 194 21191.47 93.85 42874.74 47826.01 2015-07-13 08:40:36.000 194 21191.42 93.87 42874.73 47826.01 2015-07-13 08:40:37.000 194 21191.41 93.89 42874.72 47825.98 2015-07-13 08:40:38.000 194 21191.38 93.89 42874.72 47825.96 2015-07-13 08:40:39.000 194 21191.39 93.88 42874.71 47825.94 2015-07-13 08:40:40.000 194 21191.43 93.87 42874.69 47825.92 2015-07-13 08:40:41.000 194 21191.45 93.88 42874.69 47825.92 2015-07-13 08:40:42.000 194 21191.50 93.89 42874.71 47825.92 2015-07-13 08:40:43.000 194 21191.54 93.88 42874.67 47825.95 2015-07-13 08:40:44.000 194 21191.52 93.90 42874.66 47825.94 2015-07-13 08:40:45.000 194 21191.47 93.98 42874.63 47825.94 2015-07-13 08:40:46.000 194 21191.43 94.04 42874.59 47825.89 2015-07-13 08:40:47.000 194 21191.39 94.05 42874.56 47825.80 2015-07-13 08:40:48.000 194 21191.37 94.01 42874.52 47825.77 2015-07-13 08:40:49.000 194 21191.36 93.96 42874.51 47825.74 2015-07-13 08:40:50.000 194 21191.30 93.94 42874.47 47825.74 2015-07-13 08:40:51.000 194 21191.30 93.86 42874.47 47825.71 2015-07-13 08:40:52.000 194 21191.33 93.75 42874.51 47825.68 2015-07-13 08:40:53.000 194 21191.30 93.65 42874.57 47825.70 2015-07-13 08:40:54.000 194 21191.31 93.52 42874.59 47825.73 2015-07-13 08:40:55.000 194 21191.27 93.42 42874.61 47825.75 2015-07-13 08:40:56.000 194 21191.24 93.29 42874.63 47825.78 2015-07-13 08:40:57.000 194 21191.23 93.18 42874.70 47825.81 2015-07-13 08:40:58.000 194 21191.25 93.12 42874.77 47825.86 2015-07-13 08:40:59.000 194 21191.25 93.09 42874.80 47825.89 2015-07-13 08:41:00.000 194 21191.25 93.05 42874.82 47825.95 2015-07-13 08:41:01.000 194 21191.24 92.97 42874.83 47825.97 2015-07-13 08:41:02.000 194 21191.23 92.92 42874.87 47825.97 2015-07-13 08:41:03.000 194 21191.18 92.88 42874.89 47825.99 2015-07-13 08:41:04.000 194 21191.14 92.85 42874.92 47826.00 2015-07-13 08:41:05.000 194 21191.08 92.85 42874.93 47826.00 2015-07-13 08:41:06.000 194 21191.17 92.82 42874.93 47825.99 2015-07-13 08:41:07.000 194 21191.21 92.78 42874.98 47826.04 2015-07-13 08:41:08.000 194 21191.25 92.77 42875.00 47826.05 2015-07-13 08:41:09.000 194 21191.28 92.77 42874.99 47826.07 2015-07-13 08:41:10.000 194 21191.35 92.73 42875.01 47826.12 2015-07-13 08:41:11.000 194 21191.43 92.69 42875.04 47826.17 2015-07-13 08:41:12.000 194 21191.47 92.63 42875.02 47826.18 2015-07-13 08:41:13.000 194 21191.51 92.56 42875.04 47826.22 2015-07-13 08:41:14.000 194 21191.54 92.48 42875.06 47826.27 2015-07-13 08:41:15.000 194 21191.55 92.44 42875.08 47826.30 2015-07-13 08:41:16.000 194 21191.55 92.38 42875.11 47826.32 2015-07-13 08:41:17.000 194 21191.56 92.30 42875.12 47826.34 2015-07-13 08:41:18.000 194 21191.52 92.26 42875.19 47826.36 2015-07-13 08:41:19.000 194 21191.48 92.26 42875.19 47826.38 2015-07-13 08:41:20.000 194 21191.45 92.27 42875.16 47826.36 2015-07-13 08:41:21.000 194 21191.45 92.29 42875.13 47826.35 2015-07-13 08:41:22.000 194 21191.43 92.32 42875.06 47826.32 2015-07-13 08:41:23.000 194 21191.38 92.35 42875.07 47826.29 2015-07-13 08:41:24.000 194 21191.39 92.35 42875.06 47826.27 2015-07-13 08:41:25.000 194 21191.36 92.37 42875.04 47826.22 2015-07-13 08:41:26.000 194 21191.31 92.38 42875.03 47826.21 2015-07-13 08:41:27.000 194 21191.27 92.35 42875.00 47826.17 2015-07-13 08:41:28.000 194 21191.21 92.33 42875.01 47826.16 2015-07-13 08:41:29.000 194 21191.16 92.33 42875.01 47826.13 2015-07-13 08:41:30.000 194 21191.12 92.32 42875.01 47826.10 2015-07-13 08:41:31.000 194 21191.06 92.35 42875.01 47826.07 2015-07-13 08:41:32.000 194 21190.99 92.34 42875.01 47826.06 2015-07-13 08:41:33.000 194 21190.89 92.32 42874.99 47826.01 2015-07-13 08:41:34.000 194 21190.74 92.32 42874.97 47825.94 2015-07-13 08:41:35.000 194 21190.62 92.31 42875.00 47825.88 2015-07-13 08:41:36.000 194 21190.50 92.27 42875.03 47825.85 2015-07-13 08:41:37.000 194 21190.38 92.24 42875.02 47825.79 2015-07-13 08:41:38.000 194 21190.31 92.26 42875.01 47825.77 2015-07-13 08:41:39.000 194 21190.24 92.25 42875.02 47825.70 2015-07-13 08:41:40.000 194 21190.18 92.22 42875.04 47825.70 2015-07-13 08:41:41.000 194 21190.11 92.22 42875.03 47825.70 2015-07-13 08:41:42.000 194 21190.07 92.21 42875.07 47825.69 2015-07-13 08:41:43.000 194 21190.01 92.19 42875.06 47825.68 2015-07-13 08:41:44.000 194 21189.94 92.14 42875.07 47825.65 2015-07-13 08:41:45.000 194 21189.87 92.14 42875.13 47825.66 2015-07-13 08:41:46.000 194 21189.77 92.14 42875.17 47825.66 2015-07-13 08:41:47.000 194 21189.66 92.12 42875.15 47825.64 2015-07-13 08:41:48.000 194 21189.58 92.12 42875.20 47825.64 2015-07-13 08:41:49.000 194 21189.47 92.13 42875.20 47825.58 2015-07-13 08:41:50.000 194 21189.33 92.16 42875.22 47825.56 2015-07-13 08:41:51.000 194 21189.21 92.17 42875.25 47825.51 2015-07-13 08:41:52.000 194 21189.13 92.24 42875.23 47825.49 2015-07-13 08:41:53.000 194 21189.05 92.34 42875.22 47825.46 2015-07-13 08:41:54.000 194 21189.00 92.41 42875.23 47825.40 2015-07-13 08:41:55.000 194 21188.95 92.51 42875.21 47825.37 2015-07-13 08:41:56.000 194 21188.88 92.70 42875.17 47825.32 2015-07-13 08:41:57.000 194 21188.80 92.86 42875.11 47825.27 2015-07-13 08:41:58.000 194 21188.74 92.96 42875.03 47825.19 2015-07-13 08:41:59.000 194 21188.65 93.08 42874.96 47825.07 2015-07-13 08:42:00.000 194 21188.63 93.21 42874.93 47824.97 2015-07-13 08:42:01.000 194 21188.59 93.30 42874.91 47824.90 2015-07-13 08:42:02.000 194 21188.53 93.37 42874.87 47824.83 2015-07-13 08:42:03.000 194 21188.48 93.47 42874.80 47824.77 2015-07-13 08:42:04.000 194 21188.42 93.51 42874.77 47824.73 2015-07-13 08:42:05.000 194 21188.39 93.55 42874.76 47824.66 2015-07-13 08:42:06.000 194 21188.37 93.59 42874.76 47824.65 2015-07-13 08:42:07.000 194 21188.35 93.63 42874.76 47824.62 2015-07-13 08:42:08.000 194 21188.32 93.65 42874.74 47824.60 2015-07-13 08:42:09.000 194 21188.27 93.71 42874.71 47824.59 2015-07-13 08:42:10.000 194 21188.22 93.82 42874.67 47824.55 2015-07-13 08:42:11.000 194 21188.17 93.97 42874.62 47824.50 2015-07-13 08:42:12.000 194 21188.13 94.05 42874.52 47824.40 2015-07-13 08:42:13.000 194 21188.14 94.08 42874.44 47824.31 2015-07-13 08:42:14.000 194 21188.14 94.11 42874.40 47824.23 2015-07-13 08:42:15.000 194 21188.14 94.10 42874.37 47824.16 2015-07-13 08:42:16.000 194 21188.15 94.08 42874.31 47824.16 2015-07-13 08:42:17.000 194 21188.13 94.08 42874.31 47824.14 2015-07-13 08:42:18.000 194 21188.10 94.08 42874.32 47824.12 2015-07-13 08:42:19.000 194 21188.09 94.09 42874.32 47824.15 2015-07-13 08:42:20.000 194 21188.11 94.12 42874.30 47824.13 2015-07-13 08:42:21.000 194 21188.14 94.14 42874.31 47824.15 2015-07-13 08:42:22.000 194 21188.14 94.17 42874.28 47824.14 2015-07-13 08:42:23.000 194 21188.17 94.20 42874.28 47824.14 2015-07-13 08:42:24.000 194 21188.19 94.21 42874.28 47824.17 2015-07-13 08:42:25.000 194 21188.20 94.21 42874.30 47824.15 2015-07-13 08:42:26.000 194 21188.23 94.20 42874.29 47824.19 2015-07-13 08:42:27.000 194 21188.24 94.19 42874.30 47824.17 2015-07-13 08:42:28.000 194 21188.23 94.18 42874.34 47824.19 2015-07-13 08:42:29.000 194 21188.26 94.16 42874.30 47824.17 2015-07-13 08:42:30.000 194 21188.26 94.13 42874.31 47824.17 2015-07-13 08:42:31.000 194 21188.23 94.07 42874.31 47824.18 2015-07-13 08:42:32.000 194 21188.24 94.05 42874.28 47824.18 2015-07-13 08:42:33.000 194 21188.23 94.03 42874.29 47824.15 2015-07-13 08:42:34.000 194 21188.24 93.99 42874.32 47824.17 2015-07-13 08:42:35.000 194 21188.22 93.94 42874.32 47824.17 2015-07-13 08:42:36.000 194 21188.29 93.88 42874.36 47824.18 2015-07-13 08:42:37.000 194 21188.33 93.79 42874.39 47824.22 2015-07-13 08:42:38.000 194 21188.38 93.69 42874.46 47824.30 2015-07-13 08:42:39.000 194 21188.41 93.60 42874.51 47824.37 2015-07-13 08:42:40.000 194 21188.42 93.56 42874.58 47824.44 2015-07-13 08:42:41.000 194 21188.39 93.54 42874.60 47824.50 2015-07-13 08:42:42.000 194 21188.39 93.52 42874.66 47824.57 2015-07-13 08:42:43.000 194 21188.38 93.50 42874.69 47824.59 2015-07-13 08:42:44.000 194 21188.39 93.52 42874.71 47824.62 2015-07-13 08:42:45.000 194 21188.36 93.52 42874.74 47824.62 2015-07-13 08:42:46.000 194 21188.39 93.52 42874.74 47824.66 2015-07-13 08:42:47.000 194 21188.47 93.54 42874.76 47824.67 2015-07-13 08:42:48.000 194 21188.55 93.60 42874.74 47824.69 2015-07-13 08:42:49.000 194 21188.59 93.67 42874.77 47824.74 2015-07-13 08:42:50.000 194 21188.62 93.70 42874.75 47824.74 2015-07-13 08:42:51.000 194 21188.65 93.72 42874.74 47824.76 2015-07-13 08:42:52.000 194 21188.67 93.73 42874.73 47824.77 2015-07-13 08:42:53.000 194 21188.68 93.74 42874.73 47824.75 2015-07-13 08:42:54.000 194 21188.69 93.73 42874.73 47824.78 2015-07-13 08:42:55.000 194 21188.69 93.74 42874.72 47824.78 2015-07-13 08:42:56.000 194 21188.65 93.75 42874.74 47824.78 2015-07-13 08:42:57.000 194 21188.62 93.74 42874.76 47824.78 2015-07-13 08:42:58.000 194 21188.56 93.75 42874.73 47824.76 2015-07-13 08:42:59.000 194 21188.47 93.77 42874.80 47824.74 2015-07-13 08:43:00.000 194 21188.40 93.82 42874.79 47824.73 2015-07-13 08:43:01.000 194 21188.33 93.91 42874.78 47824.71 2015-07-13 08:43:02.000 194 21188.28 94.00 42874.77 47824.68 2015-07-13 08:43:03.000 194 21188.26 94.08 42874.80 47824.66 2015-07-13 08:43:04.000 194 21188.29 94.17 42874.77 47824.64 2015-07-13 08:43:05.000 194 21188.26 94.27 42874.79 47824.63 2015-07-13 08:43:06.000 194 21188.25 94.37 42874.77 47824.61 2015-07-13 08:43:07.000 194 21188.22 94.46 42874.75 47824.57 2015-07-13 08:43:08.000 194 21188.17 94.55 42874.70 47824.55 2015-07-13 08:43:09.000 194 21188.11 94.65 42874.68 47824.51 2015-07-13 08:43:10.000 194 21187.98 94.71 42874.68 47824.47 2015-07-13 08:43:11.000 194 21187.92 94.75 42874.70 47824.42 2015-07-13 08:43:12.000 194 21187.79 94.82 42874.67 47824.36 2015-07-13 08:43:13.000 194 21187.70 94.86 42874.64 47824.31 2015-07-13 08:43:14.000 194 21187.62 94.91 42874.62 47824.26 2015-07-13 08:43:15.000 194 21187.54 94.93 42874.59 47824.23 2015-07-13 08:43:16.000 194 21187.47 94.95 42874.60 47824.14 2015-07-13 08:43:17.000 194 21187.41 94.95 42874.62 47824.14 2015-07-13 08:43:18.000 194 21187.33 94.93 42874.62 47824.11 2015-07-13 08:43:19.000 194 21187.33 94.93 42874.61 47824.08 2015-07-13 08:43:20.000 194 21187.31 94.93 42874.65 47824.09 2015-07-13 08:43:21.000 194 21187.30 94.98 42874.68 47824.08 2015-07-13 08:43:22.000 194 21187.29 95.08 42874.69 47824.09 2015-07-13 08:43:23.000 194 21187.26 95.19 42874.70 47824.09 2015-07-13 08:43:24.000 194 21187.13 95.27 42874.63 47824.08 2015-07-13 08:43:25.000 194 21187.01 95.34 42874.59 47823.99 2015-07-13 08:43:26.000 194 21186.89 95.44 42874.53 47823.88 2015-07-13 08:43:27.000 194 21186.82 95.54 42874.47 47823.79 2015-07-13 08:43:28.000 194 21186.79 95.64 42874.40 47823.69 2015-07-13 08:43:29.000 194 21186.74 95.70 42874.36 47823.61 2015-07-13 08:43:30.000 194 21186.69 95.73 42874.33 47823.53 2015-07-13 08:43:31.000 194 21186.69 95.81 42874.31 47823.50 2015-07-13 08:43:32.000 194 21186.67 95.91 42874.26 47823.46 2015-07-13 08:43:33.000 194 21186.63 96.02 42874.21 47823.44 2015-07-13 08:43:34.000 194 21186.55 96.12 42874.14 47823.38 2015-07-13 08:43:35.000 194 21186.50 96.17 42874.10 47823.29 2015-07-13 08:43:36.000 194 21186.46 96.18 42874.03 47823.18 2015-07-13 08:43:37.000 194 21186.40 96.11 42873.96 47823.14 2015-07-13 08:43:38.000 194 21186.36 96.06 42873.96 47823.07 2015-07-13 08:43:39.000 194 21186.34 96.04 42873.97 47823.03 2015-07-13 08:43:40.000 194 21186.32 96.02 42873.92 47823.00 2015-07-13 08:43:41.000 194 21186.28 96.01 42873.90 47822.97 2015-07-13 08:43:42.000 194 21186.26 96.01 42873.90 47822.96 2015-07-13 08:43:43.000 194 21186.22 96.02 42873.87 47822.90 2015-07-13 08:43:44.000 194 21186.16 96.05 42873.86 47822.91 2015-07-13 08:43:45.000 194 21186.09 96.15 42873.86 47822.86 2015-07-13 08:43:46.000 194 21186.04 96.26 42873.85 47822.84 2015-07-13 08:43:47.000 194 21186.03 96.39 42873.81 47822.82 2015-07-13 08:43:48.000 194 21186.03 96.50 42873.87 47822.83 2015-07-13 08:43:49.000 194 21186.05 96.63 42873.83 47822.80 2015-07-13 08:43:50.000 194 21186.05 96.79 42873.80 47822.81 2015-07-13 08:43:51.000 194 21186.08 96.93 42873.80 47822.81 2015-07-13 08:43:52.000 194 21186.14 97.04 42873.80 47822.79 2015-07-13 08:43:53.000 194 21186.16 97.14 42873.80 47822.80 2015-07-13 08:43:54.000 194 21186.18 97.25 42873.77 47822.79 2015-07-13 08:43:55.000 194 21186.19 97.30 42873.74 47822.78 2015-07-13 08:43:56.000 194 21186.22 97.32 42873.73 47822.78 2015-07-13 08:43:57.000 194 21186.26 97.29 42873.74 47822.76 2015-07-13 08:43:58.000 194 21186.27 97.24 42873.74 47822.79 2015-07-13 08:43:59.000 194 21186.27 97.17 42873.79 47822.81 2015-07-13 08:44:00.000 194 21186.28 97.12 42873.86 47822.86 2015-07-13 08:44:01.000 194 21186.31 97.10 42873.89 47822.89 2015-07-13 08:44:02.000 194 21186.32 97.13 42873.87 47822.93 2015-07-13 08:44:03.000 194 21186.33 97.17 42873.86 47822.93 2015-07-13 08:44:04.000 194 21186.34 97.20 42873.86 47822.93 2015-07-13 08:44:05.000 194 21186.33 97.23 42873.86 47822.94 2015-07-13 08:44:06.000 194 21186.31 97.29 42873.90 47822.93 2015-07-13 08:44:07.000 194 21186.28 97.34 42873.92 47822.94 2015-07-13 08:44:08.000 194 21186.27 97.44 42873.92 47822.94 2015-07-13 08:44:09.000 194 21186.27 97.55 42873.96 47822.96 2015-07-13 08:44:10.000 194 21186.25 97.65 42873.92 47822.95 2015-07-13 08:44:11.000 194 21186.27 97.73 42873.95 47822.95 2015-07-13 08:44:12.000 194 21186.28 97.84 42873.99 47822.97 2015-07-13 08:44:13.000 194 21186.34 97.99 42874.00 47822.99 2015-07-13 08:44:14.000 194 21186.41 98.10 42874.02 47823.06 2015-07-13 08:44:15.000 194 21186.42 98.19 42874.07 47823.12 2015-07-13 08:44:16.000 194 21186.45 98.23 42874.06 47823.12 2015-07-13 08:44:17.000 194 21186.46 98.24 42874.09 47823.14 2015-07-13 08:44:18.000 194 21186.41 98.20 42874.08 47823.15 2015-07-13 08:44:19.000 194 21186.36 98.14 42874.11 47823.15 2015-07-13 08:44:20.000 194 21186.31 98.06 42874.15 47823.17 2015-07-13 08:44:21.000 194 21186.26 98.00 42874.13 47823.14 2015-07-13 08:44:22.000 194 21186.24 97.93 42874.15 47823.15 2015-07-13 08:44:23.000 194 21186.21 97.84 42874.12 47823.11 2015-07-13 08:44:24.000 194 21186.19 97.74 42874.12 47823.12 2015-07-13 08:44:25.000 194 21186.11 97.63 42874.17 47823.11 2015-07-13 08:44:26.000 194 21186.08 97.55 42874.26 47823.08 2015-07-13 08:44:27.000 194 21186.05 97.48 42874.32 47823.13 2015-07-13 08:44:28.000 194 21185.99 97.41 42874.40 47823.18 2015-07-13 08:44:29.000 194 21185.94 97.22 42874.45 47823.22 2015-07-13 08:44:30.000 194 21185.92 97.11 42874.44 47823.23 2015-07-13 08:44:31.000 194 21185.86 97.02 42874.49 47823.23 2015-07-13 08:44:32.000 194 21185.80 96.96 42874.50 47823.22 2015-07-13 08:44:33.000 194 21185.73 96.94 42874.46 47823.22 2015-07-13 08:44:34.000 194 21185.65 96.93 42874.43 47823.19 2015-07-13 08:44:35.000 194 21185.65 96.96 42874.46 47823.18 2015-07-13 08:44:36.000 194 21185.63 96.97 42874.43 47823.10 2015-07-13 08:44:37.000 194 21185.65 97.00 42874.41 47823.09 2015-07-13 08:44:38.000 194 21185.62 97.03 42874.37 47823.07 2015-07-13 08:44:39.000 194 21185.59 97.06 42874.36 47823.06 2015-07-13 08:44:40.000 194 21185.60 97.10 42874.34 47823.01 2015-07-13 08:44:41.000 194 21185.58 97.14 42874.29 47823.00 2015-07-13 08:44:42.000 194 21185.57 97.18 42874.28 47822.97 2015-07-13 08:44:43.000 194 21185.55 97.21 42874.25 47822.93 2015-07-13 08:44:44.000 194 21185.53 97.24 42874.28 47822.96 2015-07-13 08:44:45.000 194 21185.53 97.30 42874.26 47822.93 2015-07-13 08:44:46.000 194 21185.52 97.32 42874.24 47822.91 2015-07-13 08:44:47.000 194 21185.47 97.39 42874.25 47822.89 2015-07-13 08:44:48.000 194 21185.41 97.43 42874.24 47822.86 2015-07-13 08:44:49.000 194 21185.34 97.43 42874.20 47822.80 2015-07-13 08:44:50.000 194 21185.27 97.41 42874.18 47822.76 2015-07-13 08:44:51.000 194 21185.19 97.39 42874.18 47822.73 2015-07-13 08:44:52.000 194 21185.11 97.36 42874.20 47822.69 2015-07-13 08:44:53.000 194 21185.06 97.30 42874.15 47822.63 2015-07-13 08:44:54.000 194 21185.02 97.28 42874.12 47822.61 2015-07-13 08:44:55.000 194 21185.04 97.29 42874.14 47822.60 2015-07-13 08:44:56.000 194 21185.08 97.30 42874.17 47822.60 2015-07-13 08:44:57.000 194 21185.11 97.35 42874.16 47822.61 2015-07-13 08:44:58.000 194 21185.14 97.38 42874.17 47822.65 2015-07-13 08:44:59.000 194 21185.22 97.41 42874.17 47822.65 2015-07-13 08:45:00.000 194 21185.26 97.38 42874.17 47822.68 2015-07-13 08:45:01.000 194 21185.31 97.34 42874.17 47822.72 2015-07-13 08:45:02.000 194 21185.32 97.34 42874.17 47822.76 2015-07-13 08:45:03.000 194 21185.37 97.30 42874.19 47822.77 2015-07-13 08:45:04.000 194 21185.41 97.30 42874.18 47822.78 2015-07-13 08:45:05.000 194 21185.42 97.28 42874.16 47822.78 2015-07-13 08:45:06.000 194 21185.43 97.24 42874.17 47822.77 2015-07-13 08:45:07.000 194 21185.41 97.19 42874.15 47822.76 2015-07-13 08:45:08.000 194 21185.42 97.17 42874.15 47822.76 2015-07-13 08:45:09.000 194 21185.43 97.13 42874.18 47822.75 2015-07-13 08:45:10.000 194 21185.41 97.08 42874.16 47822.77 2015-07-13 08:45:11.000 194 21185.43 97.02 42874.18 47822.78 2015-07-13 08:45:12.000 194 21185.47 97.01 42874.21 47822.77 2015-07-13 08:45:13.000 194 21185.45 97.00 42874.21 47822.79 2015-07-13 08:45:14.000 194 21185.42 96.98 42874.19 47822.79 2015-07-13 08:45:15.000 194 21185.38 97.00 42874.20 47822.79 2015-07-13 08:45:16.000 194 21185.45 97.09 42874.19 47822.78 2015-07-13 08:45:17.000 194 21185.46 97.19 42874.20 47822.78 2015-07-13 08:45:18.000 194 21185.41 97.24 42874.24 47822.81 2015-07-13 08:45:19.000 194 21185.33 97.32 42874.21 47822.80 2015-07-13 08:45:20.000 194 21185.30 97.34 42874.26 47822.83 2015-07-13 08:45:21.000 194 21185.27 97.33 42874.31 47822.84 2015-07-13 08:45:22.000 194 21185.24 97.36 42874.33 47822.86 2015-07-13 08:45:23.000 194 21185.20 97.38 42874.35 47822.87 2015-07-13 08:45:24.000 194 21185.22 97.41 42874.39 47822.87 2015-07-13 08:45:25.000 194 21185.20 97.42 42874.38 47822.88 2015-07-13 08:45:26.000 194 21185.21 97.42 42874.40 47822.88 2015-07-13 08:45:27.000 194 21185.20 97.40 42874.39 47822.90 2015-07-13 08:45:28.000 194 21185.19 97.41 42874.41 47822.89 2015-07-13 08:45:29.000 194 21185.16 97.38 42874.36 47822.88 2015-07-13 08:45:30.000 194 21185.17 97.31 42874.35 47822.85 2015-07-13 08:45:31.000 194 21185.18 97.23 42874.38 47822.83 2015-07-13 08:45:32.000 194 21185.15 97.12 42874.37 47822.84 2015-07-13 08:45:33.000 194 21185.15 96.97 42874.38 47822.84 2015-07-13 08:45:34.000 194 21185.14 96.86 42874.34 47822.83 2015-07-13 08:45:35.000 194 21185.17 96.83 42874.33 47822.84 2015-07-13 08:45:36.000 194 21185.28 96.81 42874.33 47822.86 2015-07-13 08:45:37.000 194 21185.35 96.83 42874.38 47822.89 2015-07-13 08:45:38.000 194 21185.37 96.88 42874.39 47822.96 2015-07-13 08:45:39.000 194 21185.37 96.97 42874.43 47823.00 2015-07-13 08:45:40.000 194 21185.35 97.12 42874.42 47823.00 2015-07-13 08:45:41.000 194 21185.31 97.26 42874.42 47822.96 2015-07-13 08:45:42.000 194 21185.33 97.34 42874.37 47822.95 2015-07-13 08:45:43.000 194 21185.33 97.39 42874.32 47822.93 2015-07-13 08:45:44.000 194 21185.31 97.40 42874.28 47822.87 2015-07-13 08:45:45.000 194 21185.32 97.40 42874.30 47822.87 2015-07-13 08:45:46.000 194 21185.35 97.35 42874.29 47822.87 2015-07-13 08:45:47.000 194 21185.38 97.30 42874.27 47822.85 2015-07-13 08:45:48.000 194 21185.36 97.25 42874.31 47822.86 2015-07-13 08:45:49.000 194 21185.37 97.15 42874.32 47822.87 2015-07-13 08:45:50.000 194 21185.36 97.05 42874.32 47822.89 2015-07-13 08:45:51.000 194 21185.31 96.95 42874.34 47822.89 2015-07-13 08:45:52.000 194 21185.28 96.82 42874.33 47822.89 2015-07-13 08:45:53.000 194 21185.24 96.68 42874.38 47822.88 2015-07-13 08:45:54.000 194 21185.21 96.51 42874.37 47822.88 2015-07-13 08:45:55.000 194 21185.21 96.33 42874.39 47822.88 2015-07-13 08:45:56.000 194 21185.15 96.12 42874.45 47822.88 2015-07-13 08:45:57.000 194 21185.09 95.94 42874.49 47822.94 2015-07-13 08:45:58.000 194 21184.98 95.79 42874.56 47822.93 2015-07-13 08:45:59.000 194 21184.88 95.65 42874.59 47822.93 2015-07-13 08:46:00.000 194 21184.75 95.56 42874.62 47822.90 2015-07-13 08:46:01.000 194 21184.64 95.46 42874.67 47822.89 2015-07-13 08:46:02.000 194 21184.54 95.38 42874.69 47822.88 2015-07-13 08:46:03.000 194 21184.45 95.35 42874.67 47822.83 2015-07-13 08:46:04.000 194 21184.33 95.31 42874.68 47822.82 2015-07-13 08:46:05.000 194 21184.24 95.28 42874.69 47822.76 2015-07-13 08:46:06.000 194 21184.13 95.25 42874.75 47822.72 2015-07-13 08:46:07.000 194 21183.99 95.23 42874.72 47822.68 2015-07-13 08:46:08.000 194 21183.88 95.18 42874.72 47822.62 2015-07-13 08:46:09.000 194 21183.74 95.19 42874.73 47822.57 2015-07-13 08:46:10.000 194 21183.59 95.22 42874.73 47822.52 2015-07-13 08:46:11.000 194 21183.40 95.24 42874.71 47822.43 2015-07-13 08:46:12.000 194 21183.24 95.26 42874.72 47822.34 2015-07-13 08:46:13.000 194 21183.11 95.28 42874.73 47822.28 2015-07-13 08:46:14.000 194 21182.96 95.31 42874.74 47822.23 2015-07-13 08:46:15.000 194 21182.78 95.39 42874.77 47822.16 2015-07-13 08:46:16.000 194 21182.64 95.48 42874.76 47822.09 2015-07-13 08:46:17.000 194 21182.48 95.59 42874.75 47822.00 2015-07-13 08:46:18.000 194 21182.29 95.76 42874.71 47821.93 2015-07-13 08:46:19.000 194 21182.12 95.90 42874.71 47821.87 2015-07-13 08:46:20.000 194 21181.95 96.05 42874.70 47821.77 2015-07-13 08:46:21.000 194 21181.84 96.19 42874.69 47821.70 2015-07-13 08:46:22.000 194 21181.71 96.35 42874.67 47821.65 2015-07-13 08:46:23.000 194 21181.61 96.50 42874.63 47821.56 2015-07-13 08:46:24.000 194 21181.55 96.64 42874.63 47821.52 2015-07-13 08:46:25.000 194 21181.48 96.78 42874.59 47821.47 2015-07-13 08:46:26.000 194 21181.44 96.93 42874.56 47821.41 2015-07-13 08:46:27.000 194 21181.43 97.05 42874.53 47821.38 2015-07-13 08:46:28.000 194 21181.39 97.17 42874.51 47821.32 2015-07-13 08:46:29.000 194 21181.38 97.29 42874.51 47821.29 2015-07-13 08:46:30.000 194 21181.37 97.46 42874.49 47821.28 2015-07-13 08:46:31.000 194 21181.36 97.67 42874.47 47821.26 2015-07-13 08:46:32.000 194 21181.39 97.87 42874.44 47821.25 2015-07-13 08:46:33.000 194 21181.39 98.05 42874.42 47821.21 2015-07-13 08:46:34.000 194 21181.39 98.29 42874.36 47821.18 2015-07-13 08:46:35.000 194 21181.40 98.54 42874.32 47821.16 2015-07-13 08:46:36.000 194 21181.40 98.83 42874.24 47821.10 2015-07-13 08:46:37.000 194 21181.41 99.07 42874.12 47821.05 2015-07-13 08:46:38.000 194 21181.49 99.25 42874.01 47820.95 2015-07-13 08:46:39.000 194 21181.61 99.37 42873.91 47820.88 2015-07-13 08:46:40.000 194 21181.70 99.45 42873.87 47820.87 2015-07-13 08:46:41.000 194 21181.74 99.49 42873.81 47820.84 2015-07-13 08:46:42.000 194 21181.85 99.51 42873.79 47820.81 2015-07-13 08:46:43.000 194 21181.96 99.49 42873.75 47820.83 2015-07-13 08:46:44.000 194 21182.07 99.49 42873.80 47820.86 2015-07-13 08:46:45.000 194 21182.24 99.46 42873.83 47820.96 2015-07-13 08:46:46.000 194 21182.43 99.40 42873.83 47821.04 2015-07-13 08:46:47.000 194 21182.62 99.33 42873.88 47821.14 2015-07-13 08:46:48.000 194 21182.73 99.26 42873.90 47821.26 2015-07-13 08:46:49.000 194 21182.86 99.11 42873.87 47821.34 2015-07-13 08:46:50.000 194 21182.99 98.95 42873.87 47821.39 2015-07-13 08:46:51.000 194 21183.09 98.82 42873.92 47821.45 2015-07-13 08:46:52.000 194 21183.20 98.65 42873.91 47821.54 2015-07-13 08:46:53.000 194 21183.29 98.55 42873.96 47821.57 2015-07-13 08:46:54.000 194 21183.33 98.44 42874.00 47821.63 2015-07-13 08:46:55.000 194 21183.37 98.45 42874.03 47821.69 2015-07-13 08:46:56.000 194 21183.40 98.56 42874.04 47821.76 2015-07-13 08:46:57.000 194 21183.39 98.71 42874.04 47821.79 2015-07-13 08:46:58.000 194 21183.43 98.83 42874.00 47821.78 2015-07-13 08:46:59.000 194 21183.49 98.89 42874.02 47821.77 2015-07-13 08:47:00.000 194 21183.52 98.91 42874.03 47821.80 2015-07-13 08:47:01.000 194 21183.53 98.95 42874.05 47821.79 2015-07-13 08:47:02.000 194 21183.54 99.01 42874.07 47821.83 2015-07-13 08:47:03.000 194 21183.55 99.03 42874.10 47821.85 2015-07-13 08:47:04.000 194 21183.49 99.08 42874.12 47821.87 2015-07-13 08:47:05.000 194 21183.45 99.13 42874.15 47821.87 2015-07-13 08:47:06.000 194 21183.48 99.19 42874.14 47821.85 2015-07-13 08:47:07.000 194 21183.45 99.20 42874.14 47821.86 2015-07-13 08:47:08.000 194 21183.47 99.18 42874.15 47821.85 2015-07-13 08:47:09.000 194 21183.50 99.12 42874.15 47821.86 2015-07-13 08:47:10.000 194 21183.51 99.08 42874.21 47821.90 2015-07-13 08:47:11.000 194 21183.54 99.14 42874.26 47821.96 2015-07-13 08:47:12.000 194 21183.58 99.20 42874.21 47821.97 2015-07-13 08:47:13.000 194 21183.62 99.19 42874.14 47821.96 2015-07-13 08:47:14.000 194 21183.63 99.18 42874.14 47821.95 2015-07-13 08:47:15.000 194 21183.66 99.15 42874.12 47821.98 2015-07-13 08:47:16.000 194 21183.70 99.16 42874.15 47821.95 2015-07-13 08:47:17.000 194 21183.73 99.15 42874.14 47821.97 2015-07-13 08:47:18.000 194 21183.79 99.11 42874.12 47822.00 2015-07-13 08:47:19.000 194 21183.78 99.12 42874.12 47822.02 2015-07-13 08:47:20.000 194 21183.81 99.05 42874.13 47822.00 2015-07-13 08:47:21.000 194 21183.80 98.99 42874.14 47822.02 2015-07-13 08:47:22.000 194 21183.79 98.99 42874.21 47822.05 2015-07-13 08:47:23.000 194 21183.77 98.97 42874.27 47822.09 2015-07-13 08:47:24.000 194 21183.76 98.96 42874.28 47822.10 2015-07-13 08:47:25.000 194 21183.77 98.96 42874.32 47822.13 2015-07-13 08:47:26.000 194 21183.75 98.97 42874.32 47822.16 2015-07-13 08:47:27.000 194 21183.75 98.99 42874.30 47822.17 2015-07-13 08:47:28.000 194 21183.73 99.01 42874.35 47822.17 2015-07-13 08:47:29.000 194 21183.73 99.04 42874.36 47822.18 2015-07-13 08:47:30.000 194 21183.74 99.08 42874.34 47822.17 2015-07-13 08:47:31.000 194 21183.68 99.12 42874.37 47822.18 2015-07-13 08:47:32.000 194 21183.67 99.13 42874.34 47822.16 2015-07-13 08:47:33.000 194 21183.68 99.16 42874.37 47822.14 2015-07-13 08:47:34.000 194 21183.73 99.23 42874.36 47822.15 2015-07-13 08:47:35.000 194 21183.77 99.26 42874.32 47822.14 2015-07-13 08:47:36.000 194 21183.81 99.26 42874.34 47822.18 2015-07-13 08:47:37.000 194 21183.87 99.28 42874.30 47822.18 2015-07-13 08:47:38.000 194 21183.94 99.29 42874.34 47822.24 2015-07-13 08:47:39.000 194 21184.00 99.28 42874.38 47822.27 2015-07-13 08:47:40.000 194 21184.06 99.26 42874.38 47822.31 2015-07-13 08:47:41.000 194 21184.12 99.22 42874.39 47822.34 2015-07-13 08:47:42.000 194 21184.18 99.18 42874.41 47822.38 2015-07-13 08:47:43.000 194 21184.25 99.16 42874.41 47822.44 2015-07-13 08:47:44.000 194 21184.30 99.13 42874.41 47822.47 2015-07-13 08:47:45.000 194 21184.30 99.11 42874.40 47822.48 2015-07-13 08:47:46.000 194 21184.31 99.06 42874.40 47822.50 2015-07-13 08:47:47.000 194 21184.35 99.07 42874.40 47822.48 2015-07-13 08:47:48.000 194 21184.39 99.07 42874.41 47822.50 2015-07-13 08:47:49.000 194 21184.40 99.04 42874.40 47822.49 2015-07-13 08:47:50.000 194 21184.41 99.01 42874.39 47822.49 2015-07-13 08:47:51.000 194 21184.42 98.99 42874.44 47822.51 2015-07-13 08:47:52.000 194 21184.46 98.94 42874.45 47822.55 2015-07-13 08:47:53.000 194 21184.53 98.89 42874.47 47822.59 2015-07-13 08:47:54.000 194 21184.58 98.88 42874.49 47822.65 2015-07-13 08:47:55.000 194 21184.63 98.84 42874.53 47822.71 2015-07-13 08:47:56.000 194 21184.67 98.76 42874.56 47822.71 2015-07-13 08:47:57.000 194 21184.70 98.69 42874.58 47822.76 2015-07-13 08:47:58.000 194 21184.74 98.60 42874.59 47822.77 2015-07-13 08:47:59.000 194 21184.74 98.53 42874.60 47822.81 2015-07-13 08:48:00.000 194 21184.74 98.43 42874.62 47822.84 2015-07-13 08:48:01.000 194 21184.72 98.31 42874.67 47822.89 2015-07-13 08:48:02.000 194 21184.70 98.18 42874.71 47822.93 2015-07-13 08:48:03.000 194 21184.68 98.04 42874.75 47822.95 2015-07-13 08:48:04.000 194 21184.60 97.96 42874.79 47822.99 2015-07-13 08:48:05.000 194 21184.57 97.91 42874.84 47822.99 2015-07-13 08:48:06.000 194 21184.49 97.86 42874.89 47823.00 2015-07-13 08:48:07.000 194 21184.44 97.85 42874.93 47823.01 2015-07-13 08:48:08.000 194 21184.45 97.83 42874.94 47823.00 2015-07-13 08:48:09.000 194 21184.40 97.84 42874.95 47823.00 2015-07-13 08:48:10.000 194 21184.41 97.84 42874.94 47823.00 2015-07-13 08:48:11.000 194 21184.40 97.85 42874.95 47822.99 2015-07-13 08:48:12.000 194 21184.39 97.87 42874.94 47822.97 2015-07-13 08:48:13.000 194 21184.39 97.90 42874.95 47822.97 2015-07-13 08:48:14.000 194 21184.37 97.88 42874.91 47822.96 2015-07-13 08:48:15.000 194 21184.35 97.84 42874.95 47822.95 2015-07-13 08:48:16.000 194 21184.29 97.82 42874.98 47822.97 2015-07-13 08:48:17.000 194 21184.28 97.79 42874.96 47822.95 2015-07-13 08:48:18.000 194 21184.29 97.75 42874.95 47822.97 2015-07-13 08:48:19.000 194 21184.26 97.68 42874.92 47822.94 2015-07-13 08:48:20.000 194 21184.23 97.59 42874.91 47822.92 2015-07-13 08:48:21.000 194 21184.18 97.49 42874.95 47822.93 2015-07-13 08:48:22.000 194 21184.16 97.42 42874.98 47822.92 2015-07-13 08:48:23.000 194 21184.15 97.37 42874.95 47822.93 2015-07-13 08:48:24.000 194 21184.10 97.28 42874.99 47822.94 2015-07-13 08:48:25.000 194 21184.04 97.23 42875.00 47822.92 2015-07-13 08:48:26.000 194 21184.02 97.15 42875.05 47822.91 2015-07-13 08:48:27.000 194 21184.03 97.11 42875.08 47822.94 2015-07-13 08:48:28.000 194 21184.00 97.03 42875.10 47822.96 2015-07-13 08:48:29.000 194 21183.96 96.98 42875.13 47822.94 2015-07-13 08:48:30.000 194 21183.87 96.95 42875.11 47822.96 2015-07-13 08:48:31.000 194 21183.81 96.88 42875.12 47822.93 2015-07-13 08:48:32.000 194 21183.76 96.82 42875.15 47822.91 2015-07-13 08:48:33.000 194 21183.71 96.80 42875.16 47822.88 2015-07-13 08:48:34.000 194 21183.68 96.76 42875.17 47822.89 2015-07-13 08:48:35.000 194 21183.66 96.75 42875.19 47822.88 2015-07-13 08:48:36.000 194 21183.66 96.74 42875.18 47822.86 2015-07-13 08:48:37.000 194 21183.68 96.77 42875.19 47822.87 2015-07-13 08:48:38.000 194 21183.69 96.80 42875.18 47822.88 2015-07-13 08:48:39.000 194 21183.69 96.85 42875.12 47822.88 2015-07-13 08:48:40.000 194 21183.71 96.88 42875.11 47822.89 2015-07-13 08:48:41.000 194 21183.71 96.92 42875.10 47822.86 2015-07-13 08:48:42.000 194 21183.72 96.93 42875.10 47822.87 2015-07-13 08:48:43.000 194 21183.72 96.94 42875.08 47822.83 2015-07-13 08:48:44.000 194 21183.73 96.92 42875.07 47822.84 2015-07-13 08:48:45.000 194 21183.71 96.94 42875.04 47822.77 2015-07-13 08:48:46.000 194 21183.69 96.95 42875.02 47822.77 2015-07-13 08:48:47.000 194 21183.68 96.92 42875.00 47822.75 2015-07-13 08:48:48.000 194 21183.69 96.89 42874.99 47822.74 2015-07-13 08:48:49.000 194 21183.72 96.84 42875.01 47822.75 2015-07-13 08:48:50.000 194 21183.73 96.77 42875.06 47822.74 2015-07-13 08:48:51.000 194 21183.78 96.72 42875.08 47822.78 2015-07-13 08:48:52.000 194 21183.80 96.66 42875.08 47822.82 2015-07-13 08:48:53.000 194 21183.83 96.63 42875.10 47822.82 2015-07-13 08:48:54.000 194 21183.85 96.59 42875.07 47822.82 2015-07-13 08:48:55.000 194 21183.89 96.55 42875.05 47822.86 2015-07-13 08:48:56.000 194 21183.91 96.54 42875.10 47822.87 2015-07-13 08:48:57.000 194 21183.95 96.50 42875.08 47822.89 2015-07-13 08:48:58.000 194 21183.97 96.48 42875.02 47822.88 2015-07-13 08:48:59.000 194 21183.99 96.48 42875.02 47822.89 2015-07-13 08:49:00.000 194 21184.04 96.47 42875.01 47822.87 2015-07-13 08:49:01.000 194 21184.06 96.45 42875.04 47822.90 2015-07-13 08:49:02.000 194 21184.10 96.42 42875.04 47822.91 2015-07-13 08:49:03.000 194 21184.11 96.43 42875.02 47822.94 2015-07-13 08:49:04.000 194 21184.15 96.42 42875.02 47822.94 2015-07-13 08:49:05.000 194 21184.19 96.38 42875.00 47822.93 2015-07-13 08:49:06.000 194 21184.22 96.33 42875.00 47822.95 2015-07-13 08:49:07.000 194 21184.20 96.31 42874.96 47822.94 2015-07-13 08:49:08.000 194 21184.21 96.33 42874.96 47822.95 2015-07-13 08:49:09.000 194 21184.16 96.34 42874.92 47822.89 2015-07-13 08:49:10.000 194 21184.11 96.37 42874.90 47822.88 2015-07-13 08:49:11.000 194 21184.08 96.39 42874.89 47822.83 2015-07-13 08:49:12.000 194 21184.04 96.37 42874.90 47822.80 2015-07-13 08:49:13.000 194 21184.01 96.32 42874.84 47822.74 2015-07-13 08:49:14.000 194 21183.97 96.31 42874.84 47822.70 2015-07-13 08:49:15.000 194 21183.93 96.25 42874.84 47822.67 2015-07-13 08:49:16.000 194 21183.88 96.15 42874.83 47822.63 2015-07-13 08:49:17.000 194 21183.89 96.07 42874.79 47822.63 2015-07-13 08:49:18.000 194 21183.90 95.97 42874.76 47822.62 2015-07-13 08:49:19.000 194 21183.89 95.84 42874.75 47822.60 2015-07-13 08:49:20.000 194 21183.92 95.72 42874.79 47822.63 2015-07-13 08:49:21.000 194 21183.94 95.58 42874.80 47822.61 2015-07-13 08:49:22.000 194 21183.99 95.44 42874.82 47822.63 2015-07-13 08:49:23.000 194 21184.01 95.32 42874.85 47822.69 2015-07-13 08:49:24.000 194 21184.05 95.19 42874.89 47822.75 2015-07-13 08:49:25.000 194 21184.08 95.10 42874.89 47822.81 2015-07-13 08:49:26.000 194 21184.09 95.05 42874.91 47822.81 2015-07-13 08:49:27.000 194 21184.11 94.98 42874.89 47822.85 2015-07-13 08:49:28.000 194 21184.10 94.90 42874.91 47822.85 2015-07-13 08:49:29.000 194 21184.07 94.82 42874.93 47822.83 2015-07-13 08:49:30.000 194 21184.05 94.78 42874.95 47822.83 2015-07-13 08:49:31.000 194 21183.97 94.77 42874.99 47822.84 2015-07-13 08:49:32.000 194 21183.93 94.74 42874.97 47822.83 2015-07-13 08:49:33.000 194 21183.90 94.74 42875.00 47822.82 2015-07-13 08:49:34.000 194 21183.80 94.78 42875.01 47822.78 2015-07-13 08:49:35.000 194 21183.71 94.78 42874.99 47822.76 2015-07-13 08:49:36.000 194 21183.60 94.83 42875.00 47822.74 2015-07-13 08:49:37.000 194 21183.50 94.85 42875.00 47822.68 2015-07-13 08:49:38.000 194 21183.36 94.88 42875.01 47822.63 2015-07-13 08:49:39.000 194 21183.25 94.95 42875.01 47822.58 2015-07-13 08:49:40.000 194 21183.11 95.03 42875.03 47822.52 2015-07-13 08:49:41.000 194 21182.97 95.12 42875.01 47822.48 2015-07-13 08:49:42.000 194 21182.82 95.21 42875.00 47822.42 2015-07-13 08:49:43.000 194 21182.73 95.30 42875.02 47822.37 2015-07-13 08:49:44.000 194 21182.60 95.40 42874.96 47822.30 2015-07-13 08:49:45.000 194 21182.41 95.55 42874.92 47822.20 2015-07-13 08:49:46.000 194 21182.29 95.77 42874.91 47822.08 2015-07-13 08:49:47.000 194 21182.19 95.95 42874.81 47821.94 2015-07-13 08:49:48.000 194 21182.06 96.12 42874.70 47821.80 2015-07-13 08:49:49.000 194 21181.96 96.31 42874.60 47821.66 2015-07-13 08:49:50.000 194 21181.93 96.47 42874.50 47821.55 2015-07-13 08:49:51.000 194 21181.81 96.64 42874.41 47821.44 2015-07-13 08:49:52.000 194 21181.76 96.81 42874.29 47821.32 2015-07-13 08:49:53.000 194 21181.74 96.99 42874.16 47821.17 2015-07-13 08:49:54.000 194 21181.74 97.11 42874.10 47821.09 2015-07-13 08:49:55.000 194 21181.72 97.19 42874.03 47820.97 2015-07-13 08:49:56.000 194 21181.73 97.28 42873.96 47820.94 2015-07-13 08:49:57.000 194 21181.77 97.36 42873.93 47820.87 2015-07-13 08:49:58.000 194 21181.77 97.41 42873.90 47820.85 2015-07-13 08:49:59.000 194 21181.82 97.44 42873.90 47820.85 2015-07-13 08:50:00.000 194 21181.86 97.49 42873.88 47820.86 2015-07-13 08:50:01.000 194 21181.94 97.56 42873.91 47820.90 2015-07-13 08:50:02.000 194 21181.97 97.63 42873.92 47820.92 2015-07-13 08:50:03.000 194 21181.97 97.74 42873.88 47820.94 2015-07-13 08:50:04.000 194 21181.99 97.85 42873.80 47820.94 2015-07-13 08:50:05.000 194 21182.02 97.94 42873.78 47820.92 2015-07-13 08:50:06.000 194 21182.08 98.00 42873.75 47820.91 2015-07-13 08:50:07.000 194 21182.12 98.04 42873.73 47820.89 2015-07-13 08:50:08.000 194 21182.18 98.05 42873.71 47820.90 2015-07-13 08:50:09.000 194 21182.26 98.02 42873.71 47820.91 2015-07-13 08:50:10.000 194 21182.36 97.93 42873.73 47820.97 2015-07-13 08:50:11.000 194 21182.41 97.87 42873.81 47821.03 2015-07-13 08:50:12.000 194 21182.42 97.84 42873.85 47821.10 2015-07-13 08:50:13.000 194 21182.44 97.86 42873.90 47821.17 2015-07-13 08:50:14.000 194 21182.45 97.88 42873.97 47821.22 2015-07-13 08:50:15.000 194 21182.42 97.88 42874.01 47821.23 2015-07-13 08:50:16.000 194 21182.44 97.88 42873.98 47821.25 2015-07-13 08:50:17.000 194 21182.44 97.85 42873.98 47821.28 2015-07-13 08:50:18.000 194 21182.43 97.79 42874.01 47821.27 2015-07-13 08:50:19.000 194 21182.45 97.81 42874.03 47821.29 2015-07-13 08:50:20.000 194 21182.49 97.81 42874.03 47821.32 2015-07-13 08:50:21.000 194 21182.48 97.85 42874.04 47821.34 2015-07-13 08:50:22.000 194 21182.52 97.89 42874.04 47821.36 2015-07-13 08:50:23.000 194 21182.55 97.90 42874.01 47821.37 2015-07-13 08:50:24.000 194 21182.62 97.91 42874.03 47821.35 2015-07-13 08:50:25.000 194 21182.64 97.95 42874.05 47821.35 2015-07-13 08:50:26.000 194 21182.63 98.00 42874.05 47821.41 2015-07-13 08:50:27.000 194 21182.65 98.03 42874.04 47821.43 2015-07-13 08:50:28.000 194 21182.65 98.06 42874.03 47821.40 2015-07-13 08:50:29.000 194 21182.72 98.07 42874.05 47821.43 2015-07-13 08:50:30.000 194 21182.82 97.96 42874.06 47821.44 2015-07-13 08:50:31.000 194 21182.89 97.88 42874.12 47821.50 2015-07-13 08:50:32.000 194 21182.96 97.87 42874.17 47821.59 2015-07-13 08:50:33.000 194 21183.00 97.88 42874.19 47821.66 2015-07-13 08:50:34.000 194 21183.01 97.87 42874.22 47821.68 2015-07-13 08:50:35.000 194 21183.08 97.83 42874.24 47821.75 2015-07-13 08:50:36.000 194 21183.15 97.76 42874.27 47821.76 2015-07-13 08:50:37.000 194 21183.20 97.67 42874.33 47821.86 2015-07-13 08:50:38.000 194 21183.27 97.58 42874.40 47821.88 2015-07-13 08:50:39.000 194 21183.37 97.51 42874.44 47822.00 2015-07-13 08:50:40.000 194 21183.39 97.49 42874.47 47822.05 2015-07-13 08:50:41.000 194 21183.39 97.50 42874.45 47822.10 2015-07-13 08:50:42.000 194 21183.44 97.42 42874.47 47822.10 2015-07-13 08:50:43.000 194 21183.47 97.33 42874.48 47822.14 2015-07-13 08:50:44.000 194 21183.51 97.26 42874.52 47822.16 2015-07-13 08:50:45.000 194 21183.56 97.19 42874.51 47822.20 2015-07-13 08:50:46.000 194 21183.63 97.14 42874.54 47822.27 2015-07-13 08:50:47.000 194 21183.70 97.08 42874.55 47822.29 2015-07-13 08:50:48.000 194 21183.77 97.04 42874.57 47822.33 2015-07-13 08:50:49.000 194 21183.81 97.01 42874.59 47822.39 2015-07-13 08:50:50.000 194 21183.83 97.00 42874.58 47822.40 2015-07-13 08:50:51.000 194 21183.87 97.01 42874.55 47822.44 2015-07-13 08:50:52.000 194 21183.94 97.02 42874.57 47822.48 2015-07-13 08:50:53.000 194 21183.97 97.03 42874.61 47822.50 2015-07-13 08:50:54.000 194 21184.02 97.07 42874.60 47822.52 2015-07-13 08:50:55.000 194 21184.07 97.09 42874.60 47822.53 2015-07-13 08:50:56.000 194 21184.11 97.15 42874.56 47822.54 2015-07-13 08:50:57.000 194 21184.14 97.20 42874.55 47822.56 2015-07-13 08:50:58.000 194 21184.16 97.25 42874.55 47822.55 2015-07-13 08:50:59.000 194 21184.18 97.26 42874.59 47822.55 2015-07-13 08:51:00.000 194 21184.18 97.28 42874.58 47822.56 2015-07-13 08:51:01.000 194 21184.21 97.33 42874.54 47822.59 2015-07-13 08:51:02.000 194 21184.24 97.37 42874.54 47822.58 2015-07-13 08:51:03.000 194 21184.29 97.35 42874.51 47822.57 2015-07-13 08:51:04.000 194 21184.35 97.35 42874.51 47822.59 2015-07-13 08:51:05.000 194 21184.41 97.33 42874.48 47822.62 2015-07-13 08:51:06.000 194 21184.47 97.32 42874.49 47822.60 2015-07-13 08:51:07.000 194 21184.52 97.24 42874.50 47822.63 2015-07-13 08:51:08.000 194 21184.55 97.19 42874.48 47822.63 2015-07-13 08:51:09.000 194 21184.52 97.16 42874.46 47822.66 2015-07-13 08:51:10.000 194 21184.47 97.15 42874.47 47822.63 2015-07-13 08:51:11.000 194 21184.38 97.18 42874.49 47822.62 2015-07-13 08:51:12.000 194 21184.27 97.22 42874.49 47822.59 2015-07-13 08:51:13.000 194 21184.20 97.34 42874.52 47822.56 2015-07-13 08:51:14.000 194 21184.16 97.43 42874.50 47822.54 2015-07-13 08:51:15.000 194 21184.15 97.56 42874.46 47822.51 2015-07-13 08:51:16.000 194 21184.17 97.72 42874.48 47822.49 2015-07-13 08:51:17.000 194 21184.19 97.86 42874.47 47822.50 2015-07-13 08:51:18.000 194 21184.23 97.96 42874.44 47822.48 2015-07-13 08:51:19.000 194 21184.32 97.99 42874.41 47822.47 2015-07-13 08:51:20.000 194 21184.38 98.00 42874.36 47822.46 2015-07-13 08:51:21.000 194 21184.42 98.00 42874.32 47822.46 2015-07-13 08:51:22.000 194 21184.47 97.97 42874.28 47822.44 2015-07-13 08:51:23.000 194 21184.50 97.93 42874.29 47822.46 2015-07-13 08:51:24.000 194 21184.54 97.89 42874.31 47822.47 2015-07-13 08:51:25.000 194 21184.58 97.87 42874.33 47822.50 2015-07-13 08:51:26.000 194 21184.58 97.84 42874.31 47822.50 2015-07-13 08:51:27.000 194 21184.57 97.80 42874.34 47822.55 2015-07-13 08:51:28.000 194 21184.59 97.77 42874.37 47822.55 2015-07-13 08:51:29.000 194 21184.63 97.73 42874.37 47822.58 2015-07-13 08:51:30.000 194 21184.59 97.71 42874.40 47822.60 2015-07-13 08:51:31.000 194 21184.56 97.71 42874.44 47822.59 2015-07-13 08:51:32.000 194 21184.58 97.73 42874.44 47822.58 2015-07-13 08:51:33.000 194 21184.55 97.75 42874.42 47822.61 2015-07-13 08:51:34.000 194 21184.53 97.75 42874.43 47822.62 2015-07-13 08:51:35.000 194 21184.52 97.81 42874.47 47822.62 2015-07-13 08:51:36.000 194 21184.52 97.88 42874.48 47822.63 2015-07-13 08:51:37.000 194 21184.53 97.95 42874.48 47822.62 2015-07-13 08:51:38.000 194 21184.53 98.06 42874.48 47822.64 2015-07-13 08:51:39.000 194 21184.54 98.12 42874.50 47822.67 2015-07-13 08:51:40.000 194 21184.51 98.15 42874.53 47822.65 2015-07-13 08:51:41.000 194 21184.44 98.14 42874.50 47822.66 2015-07-13 08:51:42.000 194 21184.40 98.11 42874.50 47822.64 2015-07-13 08:51:43.000 194 21184.32 98.12 42874.53 47822.64 2015-07-13 08:51:44.000 194 21184.25 98.09 42874.54 47822.59 2015-07-13 08:51:45.000 194 21184.18 98.02 42874.53 47822.57 2015-07-13 08:51:46.000 194 21184.13 97.96 42874.52 47822.56 2015-07-13 08:51:47.000 194 21184.06 97.86 42874.55 47822.54 2015-07-13 08:51:48.000 194 21184.02 97.77 42874.55 47822.50 2015-07-13 08:51:49.000 194 21183.96 97.75 42874.61 47822.50 2015-07-13 08:51:50.000 194 21183.92 97.73 42874.62 47822.45 2015-07-13 08:51:51.000 194 21183.86 97.72 42874.63 47822.44 2015-07-13 08:51:52.000 194 21183.83 97.74 42874.67 47822.45 2015-07-13 08:51:53.000 194 21183.80 97.78 42874.64 47822.44 2015-07-13 08:51:54.000 194 21183.77 97.86 42874.60 47822.44 2015-07-13 08:51:55.000 194 21183.78 97.94 42874.66 47822.44 2015-07-13 08:51:56.000 194 21183.80 97.99 42874.65 47822.42 2015-07-13 08:51:57.000 194 21183.83 98.03 42874.65 47822.41 2015-07-13 08:51:58.000 194 21183.84 98.07 42874.63 47822.40 2015-07-13 08:51:59.000 194 21183.82 98.12 42874.61 47822.42 2015-07-13 08:52:00.000 194 21183.82 98.10 42874.61 47822.41 2015-07-13 08:52:01.000 194 21183.80 98.08 42874.63 47822.41 2015-07-13 08:52:02.000 194 21183.78 98.06 42874.66 47822.42 2015-07-13 08:52:03.000 194 21183.76 98.01 42874.67 47822.42 2015-07-13 08:52:04.000 194 21183.79 97.96 42874.66 47822.43 2015-07-13 08:52:05.000 194 21183.85 97.92 42874.67 47822.45 2015-07-13 08:52:06.000 194 21183.93 97.82 42874.71 47822.50 2015-07-13 08:52:07.000 194 21183.97 97.73 42874.73 47822.52 2015-07-13 08:52:08.000 194 21184.00 97.67 42874.72 47822.56 2015-07-13 08:52:09.000 194 21183.96 97.60 42874.75 47822.59 2015-07-13 08:52:10.000 194 21183.93 97.54 42874.78 47822.57 2015-07-13 08:52:11.000 194 21183.87 97.50 42874.82 47822.58 2015-07-13 08:52:12.000 194 21183.78 97.49 42874.84 47822.57 2015-07-13 08:52:13.000 194 21183.68 97.52 42874.85 47822.56 2015-07-13 08:52:14.000 194 21183.60 97.54 42874.89 47822.55 2015-07-13 08:52:15.000 194 21183.54 97.64 42874.87 47822.53 2015-07-13 08:52:16.000 194 21183.47 97.74 42874.89 47822.51 2015-07-13 08:52:17.000 194 21183.41 97.83 42874.88 47822.47 2015-07-13 08:52:18.000 194 21183.39 97.92 42874.89 47822.50 2015-07-13 08:52:19.000 194 21183.38 98.00 42874.89 47822.45 2015-07-13 08:52:20.000 194 21183.37 98.03 42874.89 47822.46 2015-07-13 08:52:21.000 194 21183.35 98.02 42874.92 47822.45 2015-07-13 08:52:22.000 194 21183.33 98.02 42874.90 47822.43 2015-07-13 08:52:23.000 194 21183.32 98.01 42874.89 47822.44 2015-07-13 08:52:24.000 194 21183.28 97.98 42874.88 47822.44 2015-07-13 08:52:25.000 194 21183.24 97.95 42874.91 47822.41 2015-07-13 08:52:26.000 194 21183.21 97.95 42874.92 47822.42 2015-07-13 08:52:27.000 194 21183.19 97.98 42874.93 47822.38 2015-07-13 08:52:28.000 194 21183.14 98.06 42874.93 47822.40 2015-07-13 08:52:29.000 194 21183.07 98.14 42874.93 47822.39 2015-07-13 08:52:30.000 194 21183.03 98.23 42874.94 47822.33 2015-07-13 08:52:31.000 194 21183.00 98.35 42874.91 47822.35 2015-07-13 08:52:32.000 194 21182.96 98.48 42874.94 47822.29 2015-07-13 08:52:33.000 194 21182.92 98.59 42874.92 47822.26 2015-07-13 08:52:34.000 194 21182.94 98.65 42874.88 47822.24 2015-07-13 08:52:35.000 194 21182.95 98.70 42874.83 47822.22 2015-07-13 08:52:36.000 194 21182.95 98.74 42874.84 47822.18 2015-07-13 08:52:37.000 194 21182.96 98.75 42874.84 47822.21 2015-07-13 08:52:38.000 194 21182.95 98.74 42874.80 47822.19 2015-07-13 08:52:39.000 194 21182.96 98.75 42874.80 47822.21 2015-07-13 08:52:40.000 194 21182.95 98.75 42874.82 47822.20 2015-07-13 08:52:41.000 194 21182.93 98.73 42874.85 47822.20 2015-07-13 08:52:42.000 194 21182.91 98.72 42874.88 47822.22 2015-07-13 08:52:43.000 194 21182.92 98.71 42874.88 47822.21 2015-07-13 08:52:44.000 194 21182.88 98.71 42874.88 47822.22 2015-07-13 08:52:45.000 194 21182.86 98.75 42874.90 47822.21 2015-07-13 08:52:46.000 194 21182.81 98.73 42874.93 47822.22 2015-07-13 08:52:47.000 194 21182.78 98.74 42874.91 47822.21 2015-07-13 08:52:48.000 194 21182.74 98.74 42874.89 47822.20 2015-07-13 08:52:49.000 194 21182.70 98.73 42874.91 47822.17 2015-07-13 08:52:50.000 194 21182.68 98.71 42874.95 47822.20 2015-07-13 08:52:51.000 194 21182.62 98.75 42874.95 47822.17 2015-07-13 08:52:52.000 194 21182.56 98.77 42874.93 47822.15 2015-07-13 08:52:53.000 194 21182.47 98.83 42874.96 47822.10 2015-07-13 08:52:54.000 194 21182.42 98.90 42874.94 47822.08 2015-07-13 08:52:55.000 194 21182.34 98.95 42874.91 47822.01 2015-07-13 08:52:56.000 194 21182.35 99.03 42874.93 47822.00 2015-07-13 08:52:57.000 194 21182.32 99.10 42874.88 47821.95 2015-07-13 08:52:58.000 194 21182.32 99.17 42874.87 47821.93 2015-07-13 08:52:59.000 194 21182.37 99.25 42874.82 47821.90 2015-07-13 08:53:00.000 194 21182.39 99.30 42874.79 47821.90 2015-07-13 08:53:01.000 194 21182.43 99.31 42874.79 47821.88 2015-07-13 08:53:02.000 194 21182.52 99.31 42874.74 47821.87 2015-07-13 08:53:03.000 194 21182.63 99.33 42874.70 47821.91 2015-07-13 08:53:04.000 194 21182.71 99.31 42874.67 47821.92 2015-07-13 08:53:05.000 194 21182.76 99.28 42874.67 47821.93 2015-07-13 08:53:06.000 194 21182.80 99.24 42874.67 47821.97 2015-07-13 08:53:07.000 194 21182.81 99.19 42874.67 47821.97 2015-07-13 08:53:08.000 194 21182.83 99.11 42874.69 47821.97 2015-07-13 08:53:09.000 194 21182.80 99.07 42874.68 47821.97 2015-07-13 08:53:10.000 194 21182.75 99.00 42874.68 47821.97 2015-07-13 08:53:11.000 194 21182.70 98.94 42874.68 47821.94 2015-07-13 08:53:12.000 194 21182.62 98.88 42874.67 47821.92 2015-07-13 08:53:13.000 194 21182.58 98.81 42874.69 47821.90 2015-07-13 08:53:14.000 194 21182.55 98.75 42874.71 47821.90 2015-07-13 08:53:15.000 194 21182.58 98.76 42874.77 47821.92 2015-07-13 08:53:16.000 194 21182.56 98.79 42874.80 47821.96 2015-07-13 08:53:17.000 194 21182.55 98.82 42874.82 47821.94 2015-07-13 08:53:18.000 194 21182.52 98.87 42874.82 47821.98 2015-07-13 08:53:19.000 194 21182.52 98.95 42874.82 47821.99 2015-07-13 08:53:20.000 194 21182.50 99.04 42874.81 47821.97 2015-07-13 08:53:21.000 194 21182.52 99.07 42874.73 47821.96 2015-07-13 08:53:22.000 194 21182.52 99.05 42874.73 47821.94 2015-07-13 08:53:23.000 194 21182.58 99.03 42874.73 47821.95 2015-07-13 08:53:24.000 194 21182.66 98.96 42874.72 47821.93 2015-07-13 08:53:25.000 194 21182.73 98.86 42874.75 47821.96 2015-07-13 08:53:26.000 194 21182.82 98.76 42874.77 47822.01 2015-07-13 08:53:27.000 194 21182.90 98.66 42874.77 47822.07 2015-07-13 08:53:28.000 194 21182.96 98.54 42874.77 47822.11 2015-07-13 08:53:29.000 194 21182.96 98.47 42874.80 47822.13 2015-07-13 08:53:30.000 194 21183.04 98.43 42874.79 47822.16 2015-07-13 08:53:31.000 194 21183.04 98.36 42874.76 47822.20 2015-07-13 08:53:32.000 194 21183.02 98.31 42874.77 47822.19 2015-07-13 08:53:33.000 194 21183.00 98.26 42874.79 47822.20 2015-07-13 08:53:34.000 194 21183.00 98.26 42874.81 47822.19 2015-07-13 08:53:35.000 194 21183.03 98.26 42874.81 47822.20 2015-07-13 08:53:36.000 194 21183.06 98.29 42874.84 47822.25 2015-07-13 08:53:37.000 194 21183.09 98.34 42874.83 47822.24 2015-07-13 08:53:38.000 194 21183.12 98.40 42874.86 47822.27 2015-07-13 08:53:39.000 194 21183.14 98.45 42874.84 47822.27 2015-07-13 08:53:40.000 194 21183.17 98.48 42874.86 47822.28 2015-07-13 08:53:41.000 194 21183.18 98.50 42874.85 47822.30 2015-07-13 08:53:42.000 194 21183.19 98.53 42874.83 47822.32 2015-07-13 08:53:43.000 194 21183.18 98.52 42874.83 47822.31 2015-07-13 08:53:44.000 194 21183.22 98.47 42874.81 47822.31 2015-07-13 08:53:45.000 194 21183.20 98.45 42874.84 47822.32 2015-07-13 08:53:46.000 194 21183.23 98.39 42874.86 47822.32 2015-07-13 08:53:47.000 194 21183.25 98.31 42874.86 47822.34 2015-07-13 08:53:48.000 194 21183.28 98.26 42874.86 47822.36 2015-07-13 08:53:49.000 194 21183.28 98.24 42874.90 47822.37 2015-07-13 08:53:50.000 194 21183.26 98.23 42874.90 47822.39 2015-07-13 08:53:51.000 194 21183.25 98.22 42874.93 47822.40 2015-07-13 08:53:52.000 194 21183.23 98.25 42874.99 47822.41 2015-07-13 08:53:53.000 194 21183.18 98.29 42875.01 47822.41 2015-07-13 08:53:54.000 194 21183.15 98.36 42874.99 47822.41 2015-07-13 08:53:55.000 194 21183.11 98.44 42874.97 47822.42 2015-07-13 08:53:56.000 194 21183.09 98.50 42874.98 47822.39 2015-07-13 08:53:57.000 194 21183.02 98.57 42874.96 47822.36 2015-07-13 08:53:58.000 194 21182.98 98.64 42874.95 47822.33 2015-07-13 08:53:59.000 194 21182.97 98.70 42874.92 47822.29 2015-07-13 08:54:00.000 194 21182.97 98.73 42874.90 47822.26 2015-07-13 08:54:01.000 194 21182.93 98.72 42874.90 47822.26 2015-07-13 08:54:02.000 194 21182.94 98.71 42874.86 47822.21 2015-07-13 08:54:03.000 194 21182.98 98.67 42874.82 47822.22 2015-07-13 08:54:04.000 194 21183.00 98.64 42874.82 47822.22 2015-07-13 08:54:05.000 194 21183.02 98.57 42874.83 47822.23 2015-07-13 08:54:06.000 194 21183.03 98.48 42874.83 47822.23 2015-07-13 08:54:07.000 194 21183.03 98.41 42874.87 47822.24 2015-07-13 08:54:08.000 194 21183.05 98.34 42874.88 47822.27 2015-07-13 08:54:09.000 194 21183.03 98.29 42874.91 47822.28 2015-07-13 08:54:10.000 194 21182.99 98.20 42874.91 47822.28 2015-07-13 08:54:11.000 194 21182.95 98.15 42874.91 47822.26 2015-07-13 08:54:12.000 194 21182.93 98.14 42874.92 47822.28 2015-07-13 08:54:13.000 194 21182.89 98.10 42874.94 47822.26 2015-07-13 08:54:14.000 194 21182.81 98.11 42874.93 47822.26 2015-07-13 08:54:15.000 194 21182.75 98.14 42874.98 47822.25 2015-07-13 08:54:16.000 194 21182.69 98.19 42874.98 47822.22 2015-07-13 08:54:17.000 194 21182.65 98.24 42874.94 47822.20 2015-07-13 08:54:18.000 194 21182.60 98.32 42874.96 47822.16 2015-07-13 08:54:19.000 194 21182.56 98.36 42874.96 47822.15 2015-07-13 08:54:20.000 194 21182.52 98.44 42874.96 47822.14 2015-07-13 08:54:21.000 194 21182.54 98.50 42874.92 47822.10 2015-07-13 08:54:22.000 194 21182.55 98.58 42874.91 47822.08 2015-07-13 08:54:23.000 194 21182.57 98.63 42874.90 47822.09 2015-07-13 08:54:24.000 194 21182.56 98.67 42874.90 47822.06 2015-07-13 08:54:25.000 194 21182.56 98.72 42874.87 47822.06 2015-07-13 08:54:26.000 194 21182.52 98.75 42874.85 47822.07 2015-07-13 08:54:27.000 194 21182.50 98.75 42874.86 47822.03 2015-07-13 08:54:28.000 194 21182.46 98.76 42874.85 47822.04 2015-07-13 08:54:29.000 194 21182.44 98.78 42874.82 47822.01 2015-07-13 08:54:30.000 194 21182.43 98.77 42874.84 47821.99 2015-07-13 08:54:31.000 194 21182.43 98.81 42874.83 47821.97 2015-07-13 08:54:32.000 194 21182.40 98.86 42874.81 47821.96 2015-07-13 08:54:33.000 194 21182.34 98.99 42874.74 47821.92 2015-07-13 08:54:34.000 194 21182.30 99.10 42874.66 47821.83 2015-07-13 08:54:35.000 194 21182.27 99.13 42874.54 47821.72 2015-07-13 08:54:36.000 194 21182.27 99.08 42874.52 47821.63 2015-07-13 08:54:37.000 194 21182.28 98.98 42874.46 47821.59 2015-07-13 08:54:38.000 194 21182.26 98.87 42874.47 47821.56 2015-07-13 08:54:39.000 194 21182.23 98.81 42874.51 47821.59 2015-07-13 08:54:40.000 194 21182.22 98.73 42874.56 47821.59 2015-07-13 08:54:41.000 194 21182.18 98.71 42874.56 47821.59 2015-07-13 08:54:42.000 194 21182.13 98.70 42874.59 47821.59 2015-07-13 08:54:43.000 194 21182.10 98.74 42874.60 47821.61 2015-07-13 08:54:44.000 194 21182.07 98.79 42874.61 47821.57 2015-07-13 08:54:45.000 194 21182.04 98.84 42874.63 47821.58 2015-07-13 08:54:46.000 194 21182.02 98.89 42874.60 47821.57 2015-07-13 08:54:47.000 194 21181.94 98.91 42874.59 47821.56 2015-07-13 08:54:48.000 194 21181.88 98.93 42874.61 47821.52 2015-07-13 08:54:49.000 194 21181.82 98.93 42874.62 47821.51 2015-07-13 08:54:50.000 194 21181.79 98.92 42874.65 47821.53 2015-07-13 08:54:51.000 194 21181.72 98.95 42874.69 47821.52 2015-07-13 08:54:52.000 194 21181.68 98.98 42874.71 47821.50 2015-07-13 08:54:53.000 194 21181.62 98.99 42874.71 47821.52 2015-07-13 08:54:54.000 194 21181.58 99.02 42874.71 47821.48 2015-07-13 08:54:55.000 194 21181.51 99.09 42874.72 47821.49 2015-07-13 08:54:56.000 194 21181.49 99.12 42874.67 47821.43 2015-07-13 08:54:57.000 194 21181.46 99.12 42874.66 47821.40 2015-07-13 08:54:58.000 194 21181.42 99.10 42874.71 47821.37 2015-07-13 08:54:59.000 194 21181.39 99.11 42874.74 47821.37 2015-07-13 08:55:00.000 194 21181.39 99.10 42874.75 47821.38 2015-07-13 08:55:01.000 194 21181.41 99.09 42874.80 47821.41 2015-07-13 08:55:02.000 194 21181.45 99.10 42874.79 47821.45 2015-07-13 08:55:03.000 194 21181.49 99.10 42874.79 47821.49 2015-07-13 08:55:04.000 194 21181.53 99.07 42874.82 47821.50 2015-07-13 08:55:05.000 194 21181.53 99.05 42874.86 47821.54 2015-07-13 08:55:06.000 194 21181.59 99.01 42874.88 47821.57 2015-07-13 08:55:07.000 194 21181.60 98.98 42874.89 47821.62 2015-07-13 08:55:08.000 194 21181.58 98.94 42874.89 47821.62 2015-07-13 08:55:09.000 194 21181.51 98.91 42874.84 47821.60 2015-07-13 08:55:10.000 194 21181.47 98.85 42874.87 47821.62 2015-07-13 08:55:11.000 194 21181.47 98.87 42874.88 47821.61 2015-07-13 08:55:12.000 194 21181.44 98.91 42874.88 47821.64 2015-07-13 08:55:13.000 194 21181.39 98.98 42874.87 47821.60 2015-07-13 08:55:14.000 194 21181.35 99.03 42874.86 47821.57 2015-07-13 08:55:15.000 194 21181.28 99.12 42874.82 47821.55 2015-07-13 08:55:16.000 194 21181.23 99.15 42874.86 47821.52 2015-07-13 08:55:17.000 194 21181.20 99.24 42874.85 47821.47 2015-07-13 08:55:18.000 194 21181.19 99.30 42874.84 47821.48 2015-07-13 08:55:19.000 194 21181.17 99.35 42874.83 47821.45 2015-07-13 08:55:20.000 194 21181.17 99.40 42874.83 47821.45 2015-07-13 08:55:21.000 194 21181.17 99.45 42874.84 47821.45 2015-07-13 08:55:22.000 194 21181.19 99.46 42874.82 47821.46 2015-07-13 08:55:23.000 194 21181.17 99.44 42874.84 47821.46 2015-07-13 08:55:24.000 194 21181.11 99.42 42874.85 47821.45 2015-07-13 08:55:25.000 194 21181.04 99.40 42874.88 47821.44 2015-07-13 08:55:26.000 194 21181.00 99.38 42874.89 47821.44 2015-07-13 08:55:27.000 194 21180.93 99.41 42874.89 47821.44 2015-07-13 08:55:28.000 194 21180.89 99.40 42874.92 47821.42 2015-07-13 08:55:29.000 194 21180.85 99.38 42874.97 47821.43 2015-07-13 08:55:30.000 194 21180.80 99.40 42875.00 47821.40 2015-07-13 08:55:31.000 194 21180.79 99.37 42874.98 47821.41 2015-07-13 08:55:32.000 194 21180.77 99.35 42874.99 47821.38 2015-07-13 08:55:33.000 194 21180.78 99.31 42874.97 47821.41 2015-07-13 08:55:34.000 194 21180.76 99.26 42875.00 47821.39 2015-07-13 08:55:35.000 194 21180.69 99.19 42875.05 47821.42 2015-07-13 08:55:36.000 194 21180.68 99.12 42875.06 47821.43 2015-07-13 08:55:37.000 194 21180.68 99.11 42875.07 47821.42 2015-07-13 08:55:38.000 194 21180.66 99.10 42875.09 47821.44 2015-07-13 08:55:39.000 194 21180.65 99.03 42875.06 47821.45 2015-07-13 08:55:40.000 194 21180.60 98.99 42875.10 47821.43 2015-07-13 08:55:41.000 194 21180.56 98.98 42875.13 47821.43 2015-07-13 08:55:42.000 194 21180.55 98.99 42875.12 47821.42 2015-07-13 08:55:43.000 194 21180.51 99.05 42875.08 47821.41 2015-07-13 08:55:44.000 194 21180.48 99.10 42874.99 47821.37 2015-07-13 08:55:45.000 194 21180.47 99.13 42874.98 47821.32 2015-07-13 08:55:46.000 194 21180.46 99.17 42874.95 47821.26 2015-07-13 08:55:47.000 194 21180.46 99.23 42874.91 47821.24 2015-07-13 08:55:48.000 194 21180.44 99.26 42874.86 47821.21 2015-07-13 08:55:49.000 194 21180.44 99.27 42874.86 47821.17 2015-07-13 08:55:50.000 194 21180.41 99.31 42874.88 47821.14 2015-07-13 08:55:51.000 194 21180.42 99.33 42874.85 47821.15 2015-07-13 08:55:52.000 194 21180.39 99.36 42874.83 47821.12 2015-07-13 08:55:53.000 194 21180.37 99.44 42874.79 47821.06 2015-07-13 08:55:54.000 194 21180.33 99.49 42874.76 47821.04 2015-07-13 08:55:55.000 194 21180.31 99.53 42874.73 47820.96 2015-07-13 08:55:56.000 194 21180.27 99.60 42874.71 47820.94 2015-07-13 08:55:57.000 194 21180.18 99.73 42874.67 47820.89 2015-07-13 08:55:58.000 194 21180.11 99.91 42874.56 47820.82 2015-07-13 08:55:59.000 194 21180.07 100.00 42874.49 47820.73 2015-07-13 08:56:00.000 194 21180.08 100.03 42874.45 47820.65 2015-07-13 08:56:01.000 194 21180.07 100.00 42874.41 47820.58 2015-07-13 08:56:02.000 194 21180.13 99.98 42874.39 47820.56 2015-07-13 08:56:03.000 194 21180.17 99.96 42874.41 47820.59 2015-07-13 08:56:04.000 194 21180.19 99.97 42874.41 47820.63 2015-07-13 08:56:05.000 194 21180.24 99.93 42874.43 47820.64 2015-07-13 08:56:06.000 194 21180.28 99.90 42874.47 47820.69 2015-07-13 08:56:07.000 194 21180.28 99.91 42874.48 47820.69 2015-07-13 08:56:08.000 194 21180.31 99.93 42874.50 47820.73 2015-07-13 08:56:09.000 194 21180.31 99.97 42874.50 47820.76 2015-07-13 08:56:10.000 194 21180.35 99.95 42874.49 47820.77 2015-07-13 08:56:11.000 194 21180.33 99.96 42874.48 47820.76 2015-07-13 08:56:12.000 194 21180.34 99.94 42874.50 47820.79 2015-07-13 08:56:13.000 194 21180.34 99.92 42874.47 47820.78 2015-07-13 08:56:14.000 194 21180.34 99.88 42874.49 47820.78 2015-07-13 08:56:15.000 194 21180.33 99.84 42874.53 47820.79 2015-07-13 08:56:16.000 194 21180.34 99.86 42874.51 47820.82 2015-07-13 08:56:17.000 194 21180.36 99.93 42874.51 47820.81 2015-07-13 08:56:18.000 194 21180.42 100.01 42874.49 47820.80 2015-07-13 08:56:19.000 194 21180.44 100.12 42874.47 47820.80 2015-07-13 08:56:20.000 194 21180.49 100.19 42874.44 47820.78 2015-07-13 08:56:21.000 194 21180.51 100.27 42874.41 47820.78 2015-07-13 08:56:22.000 194 21180.51 100.33 42874.41 47820.78 2015-07-13 08:56:23.000 194 21180.52 100.36 42874.40 47820.76 2015-07-13 08:56:24.000 194 21180.55 100.38 42874.38 47820.79 2015-07-13 08:56:25.000 194 21180.56 100.39 42874.38 47820.78 2015-07-13 08:56:26.000 194 21180.57 100.43 42874.42 47820.79 2015-07-13 08:56:27.000 194 21180.56 100.43 42874.40 47820.80 2015-07-13 08:56:28.000 194 21180.61 100.42 42874.38 47820.81 2015-07-13 08:56:29.000 194 21180.61 100.44 42874.39 47820.82 2015-07-13 08:56:30.000 194 21180.58 100.46 42874.39 47820.83 2015-07-13 08:56:31.000 194 21180.62 100.47 42874.36 47820.81 2015-07-13 08:56:32.000 194 21180.61 100.46 42874.39 47820.80 2015-07-13 08:56:33.000 194 21180.60 100.43 42874.37 47820.80 2015-07-13 08:56:34.000 194 21180.58 100.38 42874.39 47820.81 2015-07-13 08:56:35.000 194 21180.52 100.35 42874.39 47820.81 2015-07-13 08:56:36.000 194 21180.47 100.28 42874.44 47820.79 2015-07-13 08:56:37.000 194 21180.47 100.22 42874.48 47820.79 2015-07-13 08:56:38.000 194 21180.46 100.15 42874.50 47820.82 2015-07-13 08:56:39.000 194 21180.48 100.10 42874.56 47820.87 2015-07-13 08:56:40.000 194 21180.49 100.04 42874.58 47820.88 2015-07-13 08:56:41.000 194 21180.43 100.06 42874.57 47820.93 2015-07-13 08:56:42.000 194 21180.41 100.10 42874.57 47820.91 2015-07-13 08:56:43.000 194 21180.34 100.09 42874.57 47820.86 2015-07-13 08:56:44.000 194 21180.32 100.05 42874.58 47820.86 2015-07-13 08:56:45.000 194 21180.30 100.01 42874.55 47820.85 2015-07-13 08:56:46.000 194 21180.29 99.99 42874.57 47820.84 2015-07-13 08:56:47.000 194 21180.30 99.96 42874.57 47820.84 2015-07-13 08:56:48.000 194 21180.28 99.99 42874.63 47820.85 2015-07-13 08:56:49.000 194 21180.27 100.01 42874.61 47820.86 2015-07-13 08:56:50.000 194 21180.29 100.03 42874.61 47820.84 2015-07-13 08:56:51.000 194 21180.23 100.05 42874.63 47820.85 2015-07-13 08:56:52.000 194 21180.24 100.08 42874.64 47820.81 2015-07-13 08:56:53.000 194 21180.23 100.12 42874.61 47820.83 2015-07-13 08:56:54.000 194 21180.20 100.17 42874.62 47820.83 2015-07-13 08:56:55.000 194 21180.22 100.15 42874.60 47820.83 2015-07-13 08:56:56.000 194 21180.23 100.16 42874.60 47820.82 2015-07-13 08:56:57.000 194 21180.23 100.17 42874.63 47820.85 2015-07-13 08:56:58.000 194 21180.29 100.15 42874.64 47820.86 2015-07-13 08:56:59.000 194 21180.34 100.11 42874.65 47820.89 2015-07-13 08:57:00.000 194 21180.35 100.07 42874.64 47820.91 2015-07-13 08:57:01.000 194 21180.39 100.02 42874.66 47820.93 2015-07-13 08:57:02.000 194 21180.37 99.95 42874.71 47820.96 2015-07-13 08:57:03.000 194 21180.36 99.90 42874.75 47820.98 2015-07-13 08:57:04.000 194 21180.35 99.84 42874.74 47820.99 2015-07-13 08:57:05.000 194 21180.34 99.76 42874.74 47821.02 2015-07-13 08:57:06.000 194 21180.34 99.70 42874.75 47821.04 2015-07-13 08:57:07.000 194 21180.39 99.65 42874.81 47821.04 2015-07-13 08:57:08.000 194 21180.42 99.60 42874.83 47821.08 2015-07-13 08:57:09.000 194 21180.44 99.57 42874.82 47821.11 2015-07-13 08:57:10.000 194 21180.47 99.54 42874.83 47821.12 2015-07-13 08:57:11.000 194 21180.47 99.50 42874.84 47821.15 2015-07-13 08:57:12.000 194 21180.49 99.46 42874.87 47821.16 2015-07-13 08:57:13.000 194 21180.51 99.42 42874.88 47821.20 2015-07-13 08:57:14.000 194 21180.54 99.37 42874.91 47821.21 2015-07-13 08:57:15.000 194 21180.54 99.32 42874.91 47821.24 2015-07-13 08:57:16.000 194 21180.55 99.23 42874.95 47821.24 2015-07-13 08:57:17.000 194 21180.54 99.20 42874.94 47821.26 2015-07-13 08:57:18.000 194 21180.51 99.18 42874.95 47821.28 2015-07-13 08:57:19.000 194 21180.50 99.15 42874.95 47821.29 2015-07-13 08:57:20.000 194 21180.50 99.11 42874.97 47821.29 2015-07-13 08:57:21.000 194 21180.49 99.11 42874.98 47821.28 2015-07-13 08:57:22.000 194 21180.47 99.07 42875.02 47821.30 2015-07-13 08:57:23.000 194 21180.46 99.08 42875.00 47821.30 2015-07-13 08:57:24.000 194 21180.47 99.06 42875.01 47821.32 2015-07-13 08:57:25.000 194 21180.45 99.06 42874.99 47821.30 2015-07-13 08:57:26.000 194 21180.40 99.06 42875.01 47821.30 2015-07-13 08:57:27.000 194 21180.36 99.05 42874.99 47821.30 2015-07-13 08:57:28.000 194 21180.34 99.05 42875.01 47821.27 2015-07-13 08:57:29.000 194 21180.29 99.08 42875.01 47821.28 2015-07-13 08:57:30.000 194 21180.23 99.07 42875.03 47821.22 2015-07-13 08:57:31.000 194 21180.13 99.07 42875.05 47821.21 2015-07-13 08:57:32.000 194 21180.06 99.09 42875.05 47821.19 2015-07-13 08:57:33.000 194 21179.98 99.06 42875.09 47821.17 2015-07-13 08:57:34.000 194 21179.90 99.06 42875.10 47821.15 2015-07-13 08:57:35.000 194 21179.81 99.04 42875.08 47821.13 2015-07-13 08:57:36.000 194 21179.74 99.00 42875.12 47821.09 2015-07-13 08:57:37.000 194 21179.65 98.98 42875.14 47821.04 2015-07-13 08:57:38.000 194 21179.57 98.98 42875.18 47821.08 2015-07-13 08:57:39.000 194 21179.52 99.01 42875.19 47821.05 2015-07-13 08:57:40.000 194 21179.46 99.05 42875.20 47821.03 2015-07-13 08:57:41.000 194 21179.45 99.08 42875.20 47821.04 2015-07-13 08:57:42.000 194 21179.44 99.12 42875.20 47821.02 2015-07-13 08:57:43.000 194 21179.41 99.17 42875.22 47821.05 2015-07-13 08:57:44.000 194 21179.43 99.27 42875.19 47821.03 2015-07-13 08:57:45.000 194 21179.46 99.37 42875.19 47821.04 2015-07-13 08:57:46.000 194 21179.50 99.45 42875.10 47820.99 2015-07-13 08:57:47.000 194 21179.49 99.50 42875.05 47820.96 2015-07-13 08:57:48.000 194 21179.43 99.48 42875.05 47820.92 2015-07-13 08:57:49.000 194 21179.38 99.50 42875.03 47820.86 2015-07-13 08:57:50.000 194 21179.34 99.53 42874.99 47820.84 2015-07-13 08:57:51.000 194 21179.27 99.55 42875.00 47820.79 2015-07-13 08:57:52.000 194 21179.23 99.57 42875.01 47820.80 2015-07-13 08:57:53.000 194 21179.21 99.63 42875.02 47820.80 2015-07-13 08:57:54.000 194 21179.19 99.68 42875.03 47820.78 2015-07-13 08:57:55.000 194 21179.17 99.72 42875.02 47820.75 2015-07-13 08:57:56.000 194 21179.15 99.74 42875.00 47820.73 2015-07-13 08:57:57.000 194 21179.10 99.71 42875.00 47820.72 2015-07-13 08:57:58.000 194 21179.06 99.65 42874.99 47820.70 2015-07-13 08:57:59.000 194 21179.03 99.59 42875.01 47820.70 2015-07-13 08:58:00.000 194 21178.99 99.51 42875.03 47820.68 2015-07-13 08:58:01.000 194 21178.92 99.42 42875.00 47820.67 2015-07-13 08:58:02.000 194 21178.87 99.33 42875.04 47820.63 2015-07-13 08:58:03.000 194 21178.80 99.28 42875.05 47820.61 2015-07-13 08:58:04.000 194 21178.73 99.23 42875.05 47820.59 2015-07-13 08:58:05.000 194 21178.65 99.21 42875.09 47820.58 2015-07-13 08:58:06.000 194 21178.59 99.22 42875.11 47820.57 2015-07-13 08:58:07.000 194 21178.54 99.27 42875.12 47820.54 2015-07-13 08:58:08.000 194 21178.53 99.35 42875.09 47820.54 2015-07-13 08:58:09.000 194 21178.52 99.41 42875.08 47820.48 2015-07-13 08:58:10.000 194 21178.51 99.49 42875.05 47820.53 2015-07-13 08:58:11.000 194 21178.50 99.55 42875.03 47820.49 2015-07-13 08:58:12.000 194 21178.52 99.56 42875.05 47820.51 2015-07-13 08:58:13.000 194 21178.53 99.58 42875.02 47820.50 2015-07-13 08:58:14.000 194 21178.53 99.61 42875.01 47820.49 2015-07-13 08:58:15.000 194 21178.55 99.65 42875.02 47820.48 2015-07-13 08:58:16.000 194 21178.61 99.67 42875.03 47820.47 2015-07-13 08:58:17.000 194 21178.63 99.68 42874.98 47820.49 2015-07-13 08:58:18.000 194 21178.61 99.69 42874.98 47820.45 2015-07-13 08:58:19.000 194 21178.60 99.68 42874.98 47820.47 2015-07-13 08:58:20.000 194 21178.60 99.70 42874.96 47820.44 2015-07-13 08:58:21.000 194 21178.55 99.78 42874.94 47820.46 2015-07-13 08:58:22.000 194 21178.53 99.84 42874.93 47820.41 2015-07-13 08:58:23.000 194 21178.51 99.86 42874.94 47820.38 2015-07-13 08:58:24.000 194 21178.46 99.89 42874.90 47820.33 2015-07-13 08:58:25.000 194 21178.43 99.92 42874.87 47820.30 2015-07-13 08:58:26.000 194 21178.39 99.96 42874.87 47820.27 2015-07-13 08:58:27.000 194 21178.36 100.01 42874.84 47820.25 2015-07-13 08:58:28.000 194 21178.32 100.03 42874.83 47820.21 2015-07-13 08:58:29.000 194 21178.30 100.04 42874.85 47820.18 2015-07-13 08:58:30.000 194 21178.27 100.05 42874.88 47820.20 2015-07-13 08:58:31.000 194 21178.24 100.09 42874.85 47820.17 2015-07-13 08:58:32.000 194 21178.25 100.10 42874.84 47820.18 2015-07-13 08:58:33.000 194 21178.28 100.14 42874.84 47820.20 2015-07-13 08:58:34.000 194 21178.30 100.20 42874.84 47820.22 2015-07-13 08:58:35.000 194 21178.33 100.28 42874.84 47820.19 2015-07-13 08:58:36.000 194 21178.35 100.34 42874.81 47820.23 2015-07-13 08:58:37.000 194 21178.39 100.38 42874.79 47820.19 2015-07-13 08:58:38.000 194 21178.46 100.43 42874.76 47820.19 2015-07-13 08:58:39.000 194 21178.51 100.47 42874.75 47820.21 2015-07-13 08:58:40.000 194 21178.57 100.52 42874.76 47820.22 2015-07-13 08:58:41.000 194 21178.63 100.53 42874.77 47820.26 2015-07-13 08:58:42.000 194 21178.71 100.53 42874.78 47820.27 2015-07-13 08:58:43.000 194 21178.80 100.54 42874.77 47820.30 2015-07-13 08:58:44.000 194 21178.84 100.54 42874.79 47820.34 2015-07-13 08:58:45.000 194 21178.84 100.49 42874.81 47820.37 2015-07-13 08:58:46.000 194 21178.90 100.42 42874.85 47820.41 2015-07-13 08:58:47.000 194 21178.95 100.38 42874.86 47820.45 2015-07-13 08:58:48.000 194 21179.01 100.34 42874.86 47820.51 2015-07-13 08:58:49.000 194 21179.05 100.27 42874.89 47820.55 2015-07-13 08:58:50.000 194 21179.13 100.14 42874.91 47820.57 2015-07-13 08:58:51.000 194 21179.15 100.06 42874.92 47820.62 2015-07-13 08:58:52.000 194 21179.18 99.95 42874.99 47820.66 2015-07-13 08:58:53.000 194 21179.19 99.82 42874.99 47820.70 2015-07-13 08:58:54.000 194 21179.20 99.70 42875.01 47820.74 2015-07-13 08:58:55.000 194 21179.23 99.61 42875.05 47820.76 2015-07-13 08:58:56.000 194 21179.23 99.55 42875.07 47820.79 2015-07-13 08:58:57.000 194 21179.21 99.54 42875.08 47820.80 2015-07-13 08:58:58.000 194 21179.19 99.51 42875.09 47820.82 2015-07-13 08:58:59.000 194 21179.22 99.50 42875.06 47820.79 2015-07-13 08:59:00.000 194 21179.20 99.47 42875.07 47820.81 2015-07-13 08:59:01.000 194 21179.18 99.46 42875.09 47820.80 2015-07-13 08:59:02.000 194 21179.17 99.46 42875.07 47820.80 2015-07-13 08:59:03.000 194 21179.15 99.46 42875.05 47820.82 2015-07-13 08:59:04.000 194 21179.18 99.49 42875.08 47820.83 2015-07-13 08:59:05.000 194 21179.15 99.58 42875.06 47820.81 2015-07-13 08:59:06.000 194 21179.20 99.67 42875.04 47820.80 2015-07-13 08:59:07.000 194 21179.16 99.71 42874.97 47820.75 2015-07-13 08:59:08.000 194 21179.14 99.68 42874.92 47820.67 2015-07-13 08:59:09.000 194 21179.15 99.69 42874.91 47820.67 2015-07-13 08:59:10.000 194 21179.14 99.73 42874.87 47820.64 2015-07-13 08:59:11.000 194 21179.10 99.80 42874.79 47820.63 2015-07-13 08:59:12.000 194 21179.06 99.85 42874.72 47820.54 2015-07-13 08:59:13.000 194 21179.00 99.90 42874.65 47820.42 2015-07-13 08:59:14.000 194 21178.96 99.90 42874.57 47820.33 2015-07-13 08:59:15.000 194 21178.93 99.89 42874.54 47820.25 2015-07-13 08:59:16.000 194 21178.93 99.83 42874.53 47820.20 2015-07-13 08:59:17.000 194 21178.92 99.81 42874.52 47820.20 2015-07-13 08:59:18.000 194 21178.92 99.79 42874.51 47820.16 2015-07-13 08:59:19.000 194 21178.91 99.74 42874.49 47820.14 2015-07-13 08:59:20.000 194 21178.87 99.66 42874.50 47820.15 2015-07-13 08:59:21.000 194 21178.82 99.59 42874.54 47820.16 2015-07-13 08:59:22.000 194 21178.80 99.53 42874.55 47820.17 2015-07-13 08:59:23.000 194 21178.79 99.47 42874.58 47820.19 2015-07-13 08:59:24.000 194 21178.76 99.43 42874.58 47820.17 2015-07-13 08:59:25.000 194 21178.71 99.45 42874.65 47820.18 2015-07-13 08:59:26.000 194 21178.70 99.46 42874.64 47820.20 2015-07-13 08:59:27.000 194 21178.69 99.49 42874.66 47820.18 2015-07-13 08:59:28.000 194 21178.68 99.51 42874.64 47820.18 2015-07-13 08:59:29.000 194 21178.63 99.54 42874.66 47820.17 2015-07-13 08:59:30.000 194 21178.55 99.53 42874.65 47820.15 2015-07-13 08:59:31.000 194 21178.49 99.52 42874.61 47820.11 2015-07-13 08:59:32.000 194 21178.43 99.51 42874.62 47820.07 2015-07-13 08:59:33.000 194 21178.37 99.50 42874.67 47820.06 2015-07-13 08:59:34.000 194 21178.35 99.49 42874.67 47820.05 2015-07-13 08:59:35.000 194 21178.30 99.49 42874.67 47820.06 2015-07-13 08:59:36.000 194 21178.31 99.47 42874.68 47820.05 2015-07-13 08:59:37.000 194 21178.27 99.50 42874.68 47820.04 2015-07-13 08:59:38.000 194 21178.19 99.52 42874.68 47820.03 2015-07-13 08:59:39.000 194 21178.19 99.51 42874.70 47819.99 2015-07-13 08:59:40.000 194 21178.18 99.50 42874.71 47820.02 2015-07-13 08:59:41.000 194 21178.09 99.57 42874.72 47820.03 2015-07-13 08:59:42.000 194 21178.07 99.66 42874.71 47820.02 2015-07-13 08:59:43.000 194 21178.06 99.73 42874.66 47819.99 2015-07-13 08:59:44.000 194 21178.06 99.78 42874.65 47819.96 2015-07-13 08:59:45.000 194 21178.04 99.79 42874.69 47819.96 2015-07-13 08:59:46.000 194 21178.05 99.80 42874.70 47819.94 2015-07-13 08:59:47.000 194 21178.06 99.82 42874.69 47819.97 2015-07-13 08:59:48.000 194 21178.05 99.81 42874.74 47819.96 2015-07-13 08:59:49.000 194 21178.11 99.81 42874.73 47820.00 2015-07-13 08:59:50.000 194 21178.16 99.84 42874.75 47820.02 2015-07-13 08:59:51.000 194 21178.17 99.86 42874.78 47820.06 2015-07-13 08:59:52.000 194 21178.21 99.89 42874.80 47820.12 2015-07-13 08:59:53.000 194 21178.28 99.90 42874.79 47820.14 2015-07-13 08:59:54.000 194 21178.29 99.97 42874.82 47820.16 2015-07-13 08:59:55.000 194 21178.27 100.02 42874.80 47820.14 2015-07-13 08:59:56.000 194 21178.27 100.06 42874.79 47820.16 2015-07-13 08:59:57.000 194 21178.28 100.12 42874.80 47820.14 2015-07-13 08:59:58.000 194 21178.25 100.15 42874.80 47820.15 2015-07-13 08:59:59.000 194 21178.26 100.21 42874.80 47820.14 2015-07-13 09:00:00.000 194 21178.28 100.27 42874.81 47820.13 2015-07-13 09:00:01.000 194 21178.28 100.34 42874.78 47820.13 2015-07-13 09:00:02.000 194 21178.27 100.41 42874.76 47820.12 2015-07-13 09:00:03.000 194 21178.28 100.51 42874.72 47820.11 2015-07-13 09:00:04.000 194 21178.25 100.59 42874.72 47820.09 2015-07-13 09:00:05.000 194 21178.25 100.63 42874.69 47820.05 2015-07-13 09:00:06.000 194 21178.27 100.67 42874.66 47820.08 2015-07-13 09:00:07.000 194 21178.23 100.72 42874.65 47820.01 2015-07-13 09:00:08.000 194 21178.20 100.77 42874.64 47820.00 2015-07-13 09:00:09.000 194 21178.14 100.78 42874.61 47819.96 2015-07-13 09:00:10.000 194 21178.08 100.76 42874.62 47819.95 2015-07-13 09:00:11.000 194 21178.02 100.80 42874.64 47819.90 2015-07-13 09:00:12.000 194 21178.00 100.79 42874.63 47819.90 2015-07-13 09:00:13.000 194 21177.95 100.77 42874.64 47819.87 2015-07-13 09:00:14.000 194 21177.92 100.75 42874.66 47819.87 2015-07-13 09:00:15.000 194 21177.87 100.75 42874.63 47819.85 2015-07-13 09:00:16.000 194 21177.81 100.77 42874.66 47819.84 2015-07-13 09:00:17.000 194 21177.76 100.80 42874.67 47819.82 2015-07-13 09:00:18.000 194 21177.71 100.82 42874.66 47819.78 2015-07-13 09:00:19.000 194 21177.66 100.85 42874.64 47819.77 2015-07-13 09:00:20.000 194 21177.60 100.86 42874.65 47819.74 2015-07-13 09:00:21.000 194 21177.57 100.84 42874.67 47819.73 2015-07-13 09:00:22.000 194 21177.57 100.83 42874.68 47819.70 2015-07-13 09:00:23.000 194 21177.51 100.85 42874.68 47819.71 2015-07-13 09:00:24.000 194 21177.52 100.85 42874.71 47819.71 2015-07-13 09:00:25.000 194 21177.45 100.88 42874.75 47819.71 2015-07-13 09:00:26.000 194 21177.41 100.92 42874.76 47819.70 2015-07-13 09:00:27.000 194 21177.38 100.90 42874.73 47819.70 2015-07-13 09:00:28.000 194 21177.37 100.91 42874.72 47819.69 2015-07-13 09:00:29.000 194 21177.34 100.94 42874.75 47819.68 2015-07-13 09:00:30.000 194 21177.33 100.95 42874.75 47819.68 2015-07-13 09:00:31.000 194 21177.30 100.92 42874.74 47819.68 2015-07-13 09:00:32.000 194 21177.30 100.96 42874.73 47819.66 2015-07-13 09:00:33.000 194 21177.28 101.01 42874.76 47819.66 2015-07-13 09:00:34.000 194 21177.27 101.05 42874.75 47819.66 2015-07-13 09:00:35.000 194 21177.25 101.08 42874.74 47819.65 2015-07-13 09:00:36.000 194 21177.21 101.16 42874.73 47819.65 2015-07-13 09:00:37.000 194 21177.23 101.23 42874.70 47819.63 2015-07-13 09:00:38.000 194 21177.23 101.27 42874.68 47819.58 2015-07-13 09:00:39.000 194 21177.23 101.32 42874.70 47819.54 2015-07-13 09:00:40.000 194 21177.28 101.37 42874.66 47819.55 2015-07-13 09:00:41.000 194 21177.33 101.39 42874.64 47819.55 2015-07-13 09:00:42.000 194 21177.35 101.42 42874.62 47819.55 2015-07-13 09:00:43.000 194 21177.37 101.45 42874.65 47819.56 2015-07-13 09:00:44.000 194 21177.37 101.51 42874.67 47819.57 2015-07-13 09:00:45.000 194 21177.40 101.59 42874.63 47819.59 2015-07-13 09:00:46.000 194 21177.41 101.67 42874.62 47819.58 2015-07-13 09:00:47.000 194 21177.44 101.73 42874.59 47819.57 2015-07-13 09:00:48.000 194 21177.44 101.78 42874.59 47819.58 2015-07-13 09:00:49.000 194 21177.47 101.85 42874.57 47819.58 2015-07-13 09:00:50.000 194 21177.46 101.91 42874.56 47819.56 2015-07-13 09:00:51.000 194 21177.50 101.99 42874.55 47819.59 2015-07-13 09:00:52.000 194 21177.54 102.06 42874.52 47819.57 2015-07-13 09:00:53.000 194 21177.54 102.08 42874.52 47819.55 2015-07-13 09:00:54.000 194 21177.60 102.11 42874.53 47819.57 2015-07-13 09:00:55.000 194 21177.62 102.14 42874.51 47819.59 2015-07-13 09:00:56.000 194 21177.65 102.17 42874.48 47819.58 2015-07-13 09:00:57.000 194 21177.70 102.21 42874.46 47819.60 2015-07-13 09:00:58.000 194 21177.70 102.25 42874.45 47819.60 2015-07-13 09:00:59.000 194 21177.72 102.27 42874.42 47819.58 2015-07-13 09:01:00.000 194 21177.71 102.26 42874.44 47819.57 2015-07-13 09:01:01.000 194 21177.71 102.20 42874.42 47819.54 2015-07-13 09:01:02.000 194 21177.73 102.16 42874.42 47819.58 2015-07-13 09:01:03.000 194 21177.81 102.13 42874.44 47819.58 2015-07-13 09:01:04.000 194 21177.83 102.09 42874.48 47819.62 2015-07-13 09:01:05.000 194 21177.86 102.04 42874.48 47819.64 2015-07-13 09:01:06.000 194 21177.83 102.02 42874.52 47819.67 2015-07-13 09:01:07.000 194 21177.84 102.07 42874.50 47819.69 2015-07-13 09:01:08.000 194 21177.89 102.10 42874.49 47819.71 2015-07-13 09:01:09.000 194 21177.92 102.15 42874.45 47819.71 2015-07-13 09:01:10.000 194 21177.91 102.19 42874.44 47819.68 2015-07-13 09:01:11.000 194 21177.88 102.22 42874.45 47819.65 2015-07-13 09:01:12.000 194 21177.84 102.23 42874.45 47819.64 2015-07-13 09:01:13.000 194 21177.85 102.22 42874.42 47819.62 2015-07-13 09:01:14.000 194 21177.86 102.22 42874.44 47819.63 2015-07-13 09:01:15.000 194 21177.86 102.26 42874.45 47819.66 2015-07-13 09:01:16.000 194 21177.83 102.29 42874.43 47819.66 2015-07-13 09:01:17.000 194 21177.77 102.31 42874.45 47819.64 2015-07-13 09:01:18.000 194 21177.73 102.28 42874.49 47819.64 2015-07-13 09:01:19.000 194 21177.68 102.25 42874.48 47819.61 2015-07-13 09:01:20.000 194 21177.63 102.22 42874.51 47819.62 2015-07-13 09:01:21.000 194 21177.56 102.19 42874.56 47819.59 2015-07-13 09:01:22.000 194 21177.52 102.21 42874.57 47819.60 2015-07-13 09:01:23.000 194 21177.44 102.24 42874.59 47819.60 2015-07-13 09:01:24.000 194 21177.40 102.29 42874.57 47819.59 2015-07-13 09:01:25.000 194 21177.36 102.38 42874.57 47819.56 2015-07-13 09:01:26.000 194 21177.31 102.46 42874.53 47819.53 2015-07-13 09:01:27.000 194 21177.24 102.54 42874.47 47819.47 2015-07-13 09:01:28.000 194 21177.18 102.61 42874.42 47819.42 2015-07-13 09:01:29.000 194 21177.16 102.67 42874.40 47819.35 2015-07-13 09:01:30.000 194 21177.13 102.70 42874.41 47819.33 2015-07-13 09:01:31.000 194 21177.09 102.73 42874.39 47819.30 2015-07-13 09:01:32.000 194 21177.02 102.80 42874.35 47819.27 2015-07-13 09:01:33.000 194 21176.96 102.85 42874.37 47819.22 2015-07-13 09:01:34.000 194 21176.89 102.90 42874.39 47819.20 2015-07-13 09:01:35.000 194 21176.83 102.96 42874.35 47819.14 2015-07-13 09:01:36.000 194 21176.77 103.03 42874.31 47819.10 2015-07-13 09:01:37.000 194 21176.72 103.10 42874.27 47819.03 2015-07-13 09:01:38.000 194 21176.67 103.16 42874.27 47818.98 2015-07-13 09:01:39.000 194 21176.60 103.18 42874.26 47818.93 2015-07-13 09:01:40.000 194 21176.51 103.18 42874.23 47818.89 2015-07-13 09:01:41.000 194 21176.46 103.19 42874.25 47818.87 2015-07-13 09:01:42.000 194 21176.39 103.20 42874.28 47818.84 2015-07-13 09:01:43.000 194 21176.33 103.21 42874.22 47818.80 2015-07-13 09:01:44.000 194 21176.29 103.23 42874.27 47818.79 2015-07-13 09:01:45.000 194 21176.22 103.27 42874.28 47818.74 2015-07-13 09:01:46.000 194 21176.10 103.29 42874.32 47818.73 2015-07-13 09:01:47.000 194 21176.00 103.31 42874.34 47818.71 2015-07-13 09:01:48.000 194 21175.95 103.31 42874.40 47818.70 2015-07-13 09:01:49.000 194 21175.90 103.30 42874.43 47818.71 2015-07-13 09:01:50.000 194 21175.86 103.32 42874.49 47818.71 2015-07-13 09:01:51.000 194 21175.82 103.33 42874.50 47818.76 2015-07-13 09:01:52.000 194 21175.79 103.34 42874.54 47818.76 2015-07-13 09:01:53.000 194 21175.80 103.32 42874.58 47818.79 2015-07-13 09:01:54.000 194 21175.84 103.38 42874.62 47818.84 2015-07-13 09:01:55.000 194 21175.83 103.44 42874.62 47818.84 2015-07-13 09:01:56.000 194 21175.80 103.51 42874.60 47818.86 2015-07-13 09:01:57.000 194 21175.81 103.58 42874.61 47818.85 2015-07-13 09:01:58.000 194 21175.81 103.64 42874.59 47818.85 2015-07-13 09:01:59.000 194 21175.80 103.66 42874.62 47818.83 2015-07-13 09:02:00.000 194 21175.77 103.66 42874.59 47818.83 2015-07-13 09:02:01.000 194 21175.76 103.70 42874.58 47818.82 2015-07-13 09:02:02.000 194 21175.77 103.77 42874.60 47818.81 2015-07-13 09:02:03.000 194 21175.82 103.75 42874.61 47818.83 2015-07-13 09:02:04.000 194 21175.81 103.74 42874.59 47818.85 2015-07-13 09:02:05.000 194 21175.82 103.71 42874.64 47818.88 2015-07-13 09:02:06.000 194 21175.87 103.69 42874.69 47818.93 2015-07-13 09:02:07.000 194 21175.86 103.70 42874.68 47818.93 2015-07-13 09:02:08.000 194 21175.88 103.68 42874.70 47818.95 2015-07-13 09:02:09.000 194 21175.89 103.67 42874.72 47818.98 2015-07-13 09:02:10.000 194 21175.86 103.63 42874.77 47819.02 2015-07-13 09:02:11.000 194 21175.83 103.59 42874.79 47819.01 2015-07-13 09:02:12.000 194 21175.81 103.57 42874.80 47819.03 2015-07-13 09:02:13.000 194 21175.73 103.51 42874.81 47819.06 2015-07-13 09:02:14.000 194 21175.71 103.47 42874.82 47819.04 2015-07-13 09:02:15.000 194 21175.69 103.45 42874.83 47819.02 2015-07-13 09:02:16.000 194 21175.69 103.40 42874.86 47819.04 2015-07-13 09:02:17.000 194 21175.66 103.36 42874.88 47819.04 2015-07-13 09:02:18.000 194 21175.66 103.35 42874.85 47819.06 2015-07-13 09:02:19.000 194 21175.66 103.35 42874.85 47819.06 2015-07-13 09:02:20.000 194 21175.62 103.36 42874.88 47819.05 2015-07-13 09:02:21.000 194 21175.54 103.38 42874.89 47819.05 2015-07-13 09:02:22.000 194 21175.48 103.38 42874.89 47819.01 2015-07-13 09:02:23.000 194 21175.45 103.40 42874.90 47818.99 2015-07-13 09:02:24.000 194 21175.43 103.43 42874.88 47818.98 2015-07-13 09:02:25.000 194 21175.41 103.45 42874.86 47818.93 2015-07-13 09:02:26.000 194 21175.40 103.49 42874.84 47818.92 2015-07-13 09:02:27.000 194 21175.45 103.52 42874.81 47818.92 2015-07-13 09:02:28.000 194 21175.53 103.53 42874.82 47818.91 2015-07-13 09:02:29.000 194 21175.59 103.48 42874.84 47818.93 2015-07-13 09:02:30.000 194 21175.62 103.44 42874.85 47818.97 2015-07-13 09:02:31.000 194 21175.65 103.42 42874.91 47819.00 2015-07-13 09:02:32.000 194 21175.68 103.40 42874.92 47819.05 2015-07-13 09:02:33.000 194 21175.70 103.43 42874.93 47819.09 2015-07-13 09:02:34.000 194 21175.73 103.43 42874.94 47819.13 2015-07-13 09:02:35.000 194 21175.74 103.50 42874.89 47819.11 2015-07-13 09:02:36.000 194 21175.67 103.58 42874.84 47819.09 2015-07-13 09:02:37.000 194 21175.63 103.67 42874.81 47819.04 2015-07-13 09:02:38.000 194 21175.61 103.71 42874.73 47818.98 2015-07-13 09:02:39.000 194 21175.57 103.73 42874.72 47818.92 2015-07-13 09:02:40.000 194 21175.55 103.72 42874.71 47818.88 2015-07-13 09:02:41.000 194 21175.54 103.71 42874.71 47818.85 2015-07-13 09:02:42.000 194 21175.52 103.75 42874.73 47818.84 2015-07-13 09:02:43.000 194 21175.49 103.78 42874.72 47818.84 2015-07-13 09:02:44.000 194 21175.46 103.79 42874.71 47818.82 2015-07-13 09:02:45.000 194 21175.46 103.82 42874.70 47818.82 2015-07-13 09:02:46.000 194 21175.46 103.85 42874.71 47818.79 2015-07-13 09:02:47.000 194 21175.41 103.89 42874.70 47818.79 2015-07-13 09:02:48.000 194 21175.40 103.92 42874.70 47818.75 2015-07-13 09:02:49.000 194 21175.37 103.96 42874.69 47818.77 2015-07-13 09:02:50.000 194 21175.33 104.04 42874.66 47818.74 2015-07-13 09:02:51.000 194 21175.27 104.12 42874.62 47818.68 2015-07-13 09:02:52.000 194 21175.25 104.14 42874.64 47818.64 2015-07-13 09:02:53.000 194 21175.24 104.15 42874.57 47818.60 2015-07-13 09:02:54.000 194 21175.24 104.13 42874.55 47818.58 2015-07-13 09:02:55.000 194 21175.26 104.07 42874.57 47818.54 2015-07-13 09:02:56.000 194 21175.29 104.02 42874.58 47818.58 2015-07-13 09:02:57.000 194 21175.29 103.96 42874.62 47818.60 2015-07-13 09:02:58.000 194 21175.28 103.92 42874.64 47818.61 2015-07-13 09:02:59.000 194 21175.29 103.86 42874.62 47818.63 2015-07-13 09:03:00.000 194 21175.29 103.78 42874.62 47818.63 2015-07-13 09:03:01.000 194 21175.28 103.73 42874.62 47818.65 2015-07-13 09:03:02.000 194 21175.28 103.67 42874.64 47818.68 2015-07-13 09:03:03.000 194 21175.31 103.55 42874.69 47818.67 2015-07-13 09:03:04.000 194 21175.31 103.48 42874.67 47818.68 2015-07-13 09:03:05.000 194 21175.31 103.40 42874.66 47818.68 2015-07-13 09:03:06.000 194 21175.31 103.31 42874.67 47818.67 2015-07-13 09:03:07.000 194 21175.33 103.20 42874.62 47818.69 2015-07-13 09:03:08.000 194 21175.39 103.06 42874.64 47818.69 2015-07-13 09:03:09.000 194 21175.48 102.85 42874.64 47818.72 2015-07-13 09:03:10.000 194 21175.48 102.67 42874.73 47818.74 2015-07-13 09:03:11.000 194 21175.50 102.50 42874.74 47818.83 2015-07-13 09:03:12.000 194 21175.50 102.35 42874.80 47818.88 2015-07-13 09:03:13.000 194 21175.49 102.23 42874.84 47818.91 2015-07-13 09:03:14.000 194 21175.49 102.13 42874.88 47818.94 2015-07-13 09:03:15.000 194 21175.44 102.08 42874.89 47818.94 2015-07-13 09:03:16.000 194 21175.36 102.08 42874.90 47818.96 2015-07-13 09:03:17.000 194 21175.27 102.15 42874.92 47818.94 2015-07-13 09:03:18.000 194 21175.23 102.18 42874.92 47818.90 2015-07-13 09:03:19.000 194 21175.13 102.20 42874.93 47818.88 2015-07-13 09:03:20.000 194 21175.03 102.24 42874.91 47818.84 2015-07-13 09:03:21.000 194 21174.95 102.27 42874.91 47818.76 2015-07-13 09:03:22.000 194 21174.84 102.28 42874.88 47818.74 2015-07-13 09:03:23.000 194 21174.74 102.30 42874.89 47818.69 2015-07-13 09:03:24.000 194 21174.56 102.34 42874.85 47818.61 2015-07-13 09:03:25.000 194 21174.41 102.34 42874.82 47818.51 2015-07-13 09:03:26.000 194 21174.30 102.30 42874.84 47818.44 2015-07-13 09:03:27.000 194 21174.24 102.24 42874.89 47818.41 2015-07-13 09:03:28.000 194 21174.17 102.23 42874.92 47818.41 2015-07-13 09:03:29.000 194 21174.18 102.24 42874.94 47818.42 2015-07-13 09:03:30.000 194 21174.16 102.32 42874.97 47818.46 2015-07-13 09:03:31.000 194 21174.15 102.39 42875.00 47818.44 2015-07-13 09:03:32.000 194 21174.14 102.48 42875.01 47818.45 2015-07-13 09:03:33.000 194 21174.15 102.58 42875.00 47818.47 2015-07-13 09:03:34.000 194 21174.15 102.69 42875.02 47818.47 2015-07-13 09:03:35.000 194 21174.10 102.81 42875.00 47818.49 2015-07-13 09:03:36.000 194 21174.10 102.93 42875.01 47818.49 2015-07-13 09:03:37.000 194 21174.08 103.11 42874.99 47818.45 2015-07-13 09:03:38.000 194 21174.03 103.31 42874.99 47818.46 2015-07-13 09:03:39.000 194 21174.03 103.53 42874.95 47818.39 2015-07-13 09:03:40.000 194 21174.06 103.71 42874.90 47818.38 2015-07-13 09:03:41.000 194 21174.07 103.90 42874.85 47818.37 2015-07-13 09:03:42.000 194 21174.09 104.10 42874.80 47818.32 2015-07-13 09:03:43.000 194 21174.10 104.30 42874.78 47818.30 2015-07-13 09:03:44.000 194 21174.15 104.48 42874.77 47818.27 2015-07-13 09:03:45.000 194 21174.14 104.63 42874.73 47818.23 2015-07-13 09:03:46.000 194 21174.12 104.76 42874.68 47818.20 2015-07-13 09:03:47.000 194 21174.05 104.92 42874.66 47818.17 2015-07-13 09:03:48.000 194 21174.04 105.05 42874.61 47818.15 2015-07-13 09:03:49.000 194 21174.02 105.18 42874.59 47818.11 2015-07-13 09:03:50.000 194 21174.01 105.33 42874.59 47818.10 2015-07-13 09:03:51.000 194 21173.98 105.45 42874.53 47818.03 2015-07-13 09:03:52.000 194 21173.95 105.57 42874.53 47818.01 2015-07-13 09:03:53.000 194 21173.95 105.67 42874.55 47817.98 2015-07-13 09:03:54.000 194 21174.00 105.82 42874.53 47818.02 2015-07-13 09:03:55.000 194 21174.06 105.98 42874.53 47817.99 2015-07-13 09:03:56.000 194 21174.16 106.11 42874.47 47818.02 2015-07-13 09:03:57.000 194 21174.22 106.25 42874.48 47818.03 2015-07-13 09:03:58.000 194 21174.28 106.37 42874.46 47818.01 2015-07-13 09:03:59.000 194 21174.32 106.49 42874.39 47818.04 2015-07-13 09:04:00.000 194 21174.37 106.64 42874.36 47818.02 2015-07-13 09:04:01.000 194 21174.41 106.79 42874.36 47818.02 2015-07-13 09:04:02.000 194 21174.45 106.90 42874.35 47818.03 2015-07-13 09:04:03.000 194 21174.51 107.02 42874.30 47818.01 2015-07-13 09:04:04.000 194 21174.57 107.15 42874.27 47818.03 2015-07-13 09:04:05.000 194 21174.68 107.26 42874.26 47818.03 2015-07-13 09:04:06.000 194 21174.70 107.38 42874.25 47818.07 2015-07-13 09:04:07.000 194 21174.73 107.52 42874.22 47818.04 2015-07-13 09:04:08.000 194 21174.78 107.60 42874.20 47818.07 2015-07-13 09:04:09.000 194 21174.82 107.62 42874.21 47818.05 2015-07-13 09:04:10.000 194 21174.83 107.59 42874.18 47818.05 2015-07-13 09:04:11.000 194 21174.87 107.54 42874.15 47818.06 2015-07-13 09:04:12.000 194 21174.88 107.45 42874.14 47818.04 2015-07-13 09:04:13.000 194 21174.86 107.43 42874.15 47818.05 2015-07-13 09:04:14.000 194 21174.85 107.38 42874.17 47818.04 2015-07-13 09:04:15.000 194 21174.85 107.34 42874.21 47818.07 2015-07-13 09:04:16.000 194 21174.82 107.31 42874.21 47818.06 2015-07-13 09:04:17.000 194 21174.79 107.31 42874.19 47818.05 2015-07-13 09:04:18.000 194 21174.76 107.33 42874.22 47818.05 2015-07-13 09:04:19.000 194 21174.68 107.33 42874.22 47818.04 2015-07-13 09:04:20.000 194 21174.64 107.34 42874.24 47818.02 2015-07-13 09:04:21.000 194 21174.56 107.41 42874.21 47818.00 2015-07-13 09:04:22.000 194 21174.54 107.42 42874.22 47817.99 2015-07-13 09:04:23.000 194 21174.50 107.42 42874.23 47817.97 2015-07-13 09:04:24.000 194 21174.43 107.41 42874.26 47817.95 2015-07-13 09:04:25.000 194 21174.38 107.42 42874.23 47817.94 2015-07-13 09:04:26.000 194 21174.33 107.44 42874.27 47817.91 2015-07-13 09:04:27.000 194 21174.25 107.48 42874.27 47817.90 2015-07-13 09:04:28.000 194 21174.19 107.57 42874.26 47817.87 2015-07-13 09:04:29.000 194 21174.12 107.65 42874.27 47817.85 2015-07-13 09:04:30.000 194 21174.03 107.76 42874.24 47817.80 2015-07-13 09:04:31.000 194 21173.98 107.87 42874.25 47817.78 2015-07-13 09:04:32.000 194 21173.94 107.96 42874.19 47817.71 2015-07-13 09:04:33.000 194 21173.89 108.04 42874.19 47817.68 2015-07-13 09:04:34.000 194 21173.83 108.10 42874.17 47817.66 2015-07-13 09:04:35.000 194 21173.77 108.16 42874.17 47817.60 2015-07-13 09:04:36.000 194 21173.74 108.20 42874.17 47817.59 2015-07-13 09:04:37.000 194 21173.68 108.25 42874.19 47817.55 2015-07-13 09:04:38.000 194 21173.58 108.27 42874.17 47817.51 2015-07-13 09:04:39.000 194 21173.53 108.34 42874.14 47817.50 2015-07-13 09:04:40.000 194 21173.46 108.41 42874.16 47817.45 2015-07-13 09:04:41.000 194 21173.38 108.47 42874.13 47817.43 2015-07-13 09:04:42.000 194 21173.31 108.49 42874.12 47817.38 2015-07-13 09:04:43.000 194 21173.24 108.54 42874.11 47817.35 2015-07-13 09:04:44.000 194 21173.17 108.57 42874.11 47817.30 2015-07-13 09:04:45.000 194 21173.15 108.65 42874.14 47817.29 2015-07-13 09:04:46.000 194 21173.08 108.74 42874.12 47817.25 2015-07-13 09:04:47.000 194 21173.01 108.83 42874.09 47817.23 2015-07-13 09:04:48.000 194 21172.93 108.91 42874.03 47817.15 2015-07-13 09:04:49.000 194 21172.85 109.01 42874.01 47817.08 2015-07-13 09:04:50.000 194 21172.79 109.09 42873.98 47817.03 2015-07-13 09:04:51.000 194 21172.75 109.14 42873.97 47816.97 2015-07-13 09:04:52.000 194 21172.67 109.27 42873.90 47816.93 2015-07-13 09:04:53.000 194 21172.68 109.38 42873.88 47816.89 2015-07-13 09:04:54.000 194 21172.67 109.51 42873.87 47816.87 2015-07-13 09:04:55.000 194 21172.59 109.60 42873.89 47816.83 2015-07-13 09:04:56.000 194 21172.56 109.69 42873.88 47816.79 2015-07-13 09:04:57.000 194 21172.54 109.74 42873.87 47816.76 2015-07-13 09:04:58.000 194 21172.49 109.79 42873.90 47816.74 2015-07-13 09:04:59.000 194 21172.46 109.84 42873.95 47816.78 2015-07-13 09:05:00.000 194 21172.42 109.93 42873.97 47816.78 2015-07-13 09:05:01.000 194 21172.41 109.99 42874.00 47816.78 2015-07-13 09:05:02.000 194 21172.41 110.03 42874.00 47816.79 2015-07-13 09:05:03.000 194 21172.40 110.03 42874.01 47816.82 2015-07-13 09:05:04.000 194 21172.37 110.02 42874.05 47816.83 2015-07-13 09:05:05.000 194 21172.31 110.02 42874.08 47816.85 2015-07-13 09:05:06.000 194 21172.30 110.02 42874.09 47816.85 2015-07-13 09:05:07.000 194 21172.24 110.04 42874.12 47816.85 2015-07-13 09:05:08.000 194 21172.20 109.99 42874.19 47816.90 2015-07-13 09:05:09.000 194 21172.17 109.95 42874.24 47816.89 2015-07-13 09:05:10.000 194 21172.11 109.93 42874.29 47816.92 2015-07-13 09:05:11.000 194 21172.10 109.93 42874.31 47816.93 2015-07-13 09:05:12.000 194 21172.02 109.92 42874.33 47816.93 2015-07-13 09:05:13.000 194 21171.94 109.94 42874.34 47816.94 2015-07-13 09:05:14.000 194 21171.85 110.01 42874.38 47816.93 2015-07-13 09:05:15.000 194 21171.78 110.07 42874.41 47816.93 2015-07-13 09:05:16.000 194 21171.75 110.11 42874.42 47816.92 2015-07-13 09:05:17.000 194 21171.71 110.19 42874.42 47816.89 2015-07-13 09:05:18.000 194 21171.68 110.26 42874.41 47816.85 2015-07-13 09:05:19.000 194 21171.61 110.34 42874.37 47816.84 2015-07-13 09:05:20.000 194 21171.59 110.41 42874.35 47816.80 2015-07-13 09:05:21.000 194 21171.60 110.45 42874.36 47816.81 2015-07-13 09:05:22.000 194 21171.60 110.47 42874.35 47816.78 2015-07-13 09:05:23.000 194 21171.61 110.54 42874.35 47816.77 2015-07-13 09:05:24.000 194 21171.58 110.56 42874.32 47816.74 2015-07-13 09:05:25.000 194 21171.58 110.61 42874.30 47816.76 2015-07-13 09:05:26.000 194 21171.57 110.66 42874.32 47816.74 2015-07-13 09:05:27.000 194 21171.54 110.69 42874.28 47816.71 2015-07-13 09:05:28.000 194 21171.51 110.74 42874.26 47816.69 2015-07-13 09:05:29.000 194 21171.48 110.78 42874.25 47816.67 2015-07-13 09:05:30.000 194 21171.48 110.79 42874.23 47816.65 2015-07-13 09:05:31.000 194 21171.47 110.79 42874.24 47816.63 2015-07-13 09:05:32.000 194 21171.48 110.74 42874.23 47816.62 2015-07-13 09:05:33.000 194 21171.48 110.72 42874.27 47816.63 2015-07-13 09:05:34.000 194 21171.42 110.69 42874.28 47816.63 2015-07-13 09:05:35.000 194 21171.43 110.64 42874.28 47816.64 2015-07-13 09:05:36.000 194 21171.45 110.58 42874.30 47816.65 2015-07-13 09:05:37.000 194 21171.44 110.52 42874.28 47816.66 2015-07-13 09:05:38.000 194 21171.42 110.50 42874.29 47816.63 2015-07-13 09:05:39.000 194 21171.39 110.44 42874.30 47816.67 2015-07-13 09:05:40.000 194 21171.37 110.38 42874.32 47816.63 2015-07-13 09:05:41.000 194 21171.33 110.39 42874.30 47816.66 2015-07-13 09:05:42.000 194 21171.34 110.38 42874.32 47816.64 2015-07-13 09:05:43.000 194 21171.35 110.38 42874.30 47816.63 2015-07-13 09:05:44.000 194 21171.36 110.35 42874.31 47816.61 2015-07-13 09:05:45.000 194 21171.34 110.33 42874.30 47816.63 2015-07-13 09:05:46.000 194 21171.34 110.27 42874.31 47816.63 2015-07-13 09:05:47.000 194 21171.34 110.22 42874.30 47816.62 2015-07-13 09:05:48.000 194 21171.35 110.14 42874.32 47816.65 2015-07-13 09:05:49.000 194 21171.31 110.10 42874.33 47816.65 2015-07-13 09:05:50.000 194 21171.26 110.09 42874.35 47816.63 2015-07-13 09:05:51.000 194 21171.23 110.04 42874.33 47816.62 2015-07-13 09:05:52.000 194 21171.22 109.96 42874.31 47816.59 2015-07-13 09:05:53.000 194 21171.19 109.87 42874.33 47816.59 2015-07-13 09:05:54.000 194 21171.21 109.82 42874.35 47816.59 2015-07-13 09:05:55.000 194 21171.26 109.77 42874.35 47816.60 2015-07-13 09:05:56.000 194 21171.31 109.76 42874.41 47816.64 2015-07-13 09:05:57.000 194 21171.38 109.81 42874.40 47816.66 2015-07-13 09:05:58.000 194 21171.48 109.79 42874.40 47816.69 2015-07-13 09:05:59.000 194 21171.49 109.75 42874.40 47816.70 2015-07-13 09:06:00.000 194 21171.46 109.72 42874.40 47816.70 2015-07-13 09:06:01.000 194 21171.52 109.72 42874.42 47816.72 2015-07-13 09:06:02.000 194 21171.58 109.69 42874.44 47816.75 2015-07-13 09:06:03.000 194 21171.62 109.68 42874.42 47816.78 2015-07-13 09:06:04.000 194 21171.63 109.66 42874.43 47816.78 2015-07-13 09:06:05.000 194 21171.67 109.65 42874.42 47816.81 2015-07-13 09:06:06.000 194 21171.70 109.68 42874.45 47816.84 2015-07-13 09:06:07.000 194 21171.71 109.69 42874.42 47816.84 2015-07-13 09:06:08.000 194 21171.76 109.70 42874.43 47816.88 2015-07-13 09:06:09.000 194 21171.76 109.73 42874.42 47816.88 2015-07-13 09:06:10.000 194 21171.75 109.74 42874.42 47816.85 2015-07-13 09:06:11.000 194 21171.75 109.75 42874.42 47816.87 2015-07-13 09:06:12.000 194 21171.72 109.75 42874.41 47816.86 2015-07-13 09:06:13.000 194 21171.65 109.75 42874.41 47816.83 2015-07-13 09:06:14.000 194 21171.57 109.75 42874.38 47816.80 2015-07-13 09:06:15.000 194 21171.49 109.73 42874.39 47816.77 2015-07-13 09:06:16.000 194 21171.42 109.70 42874.37 47816.73 2015-07-13 09:06:17.000 194 21171.37 109.69 42874.38 47816.69 2015-07-13 09:06:18.000 194 21171.31 109.68 42874.39 47816.65 2015-07-13 09:06:19.000 194 21171.28 109.70 42874.31 47816.64 2015-07-13 09:06:20.000 194 21171.22 109.76 42874.28 47816.60 2015-07-13 09:06:21.000 194 21171.15 109.83 42874.25 47816.53 2015-07-13 09:06:22.000 194 21171.07 109.85 42874.15 47816.44 2015-07-13 09:06:23.000 194 21170.99 109.85 42874.08 47816.34 2015-07-13 09:06:24.000 194 21170.91 109.87 42874.09 47816.26 2015-07-13 09:06:25.000 194 21170.84 109.89 42874.07 47816.18 2015-07-13 09:06:26.000 194 21170.84 109.90 42874.03 47816.13 2015-07-13 09:06:27.000 194 21170.82 109.89 42874.03 47816.08 2015-07-13 09:06:28.000 194 21170.78 109.92 42873.99 47816.02 2015-07-13 09:06:29.000 194 21170.74 109.95 42873.96 47816.02 2015-07-13 09:06:30.000 194 21170.74 110.01 42873.94 47815.97 2015-07-13 09:06:31.000 194 21170.70 110.10 42873.88 47815.92 2015-07-13 09:06:32.000 194 21170.69 110.18 42873.81 47815.86 2015-07-13 09:06:33.000 194 21170.70 110.19 42873.77 47815.83 2015-07-13 09:06:34.000 194 21170.72 110.14 42873.71 47815.76 2015-07-13 09:06:35.000 194 21170.66 110.11 42873.70 47815.75 2015-07-13 09:06:36.000 194 21170.64 110.08 42873.72 47815.72 2015-07-13 09:06:37.000 194 21170.65 109.98 42873.70 47815.71 2015-07-13 09:06:38.000 194 21170.64 109.78 42873.73 47815.69 2015-07-13 09:06:39.000 194 21170.60 109.65 42873.79 47815.75 2015-07-13 09:06:40.000 194 21170.54 109.56 42873.88 47815.79 2015-07-13 09:06:41.000 194 21170.45 109.48 42873.98 47815.84 2015-07-13 09:06:42.000 194 21170.32 109.45 42874.03 47815.86 2015-07-13 09:06:43.000 194 21170.22 109.56 42874.06 47815.87 2015-07-13 09:06:44.000 194 21170.16 109.71 42874.01 47815.86 2015-07-13 09:06:45.000 194 21170.12 109.80 42873.95 47815.80 2015-07-13 09:06:46.000 194 21170.08 109.83 42873.91 47815.69 2015-07-13 09:06:47.000 194 21170.08 109.83 42873.89 47815.63 2015-07-13 09:06:48.000 194 21170.01 109.78 42873.86 47815.62 2015-07-13 09:06:49.000 194 21169.91 109.67 42873.88 47815.56 2015-07-13 09:06:50.000 194 21169.83 109.52 42873.97 47815.56 2015-07-13 09:06:51.000 194 21169.79 109.41 42874.08 47815.60 2015-07-13 09:06:52.000 194 21169.73 109.39 42874.16 47815.66 2015-07-13 09:06:53.000 194 21169.66 109.44 42874.24 47815.72 2015-07-13 09:06:54.000 194 21169.62 109.50 42874.27 47815.74 2015-07-13 09:06:55.000 194 21169.54 109.70 42874.26 47815.77 2015-07-13 09:06:56.000 194 21169.50 109.94 42874.18 47815.71 2015-07-13 09:06:57.000 194 21169.47 110.08 42874.07 47815.63 2015-07-13 09:06:58.000 194 21169.46 110.14 42873.99 47815.51 2015-07-13 09:06:59.000 194 21169.45 110.16 42873.88 47815.41 2015-07-13 09:07:00.000 194 21169.47 110.14 42873.84 47815.35 2015-07-13 09:07:01.000 194 21169.48 110.08 42873.83 47815.32 2015-07-13 09:07:02.000 194 21169.53 110.00 42873.83 47815.32 2015-07-13 09:07:03.000 194 21169.52 109.95 42873.83 47815.38 2015-07-13 09:07:04.000 194 21169.56 109.94 42873.86 47815.43 2015-07-13 09:07:05.000 194 21169.58 109.92 42873.88 47815.42 2015-07-13 09:07:06.000 194 21169.59 109.81 42873.91 47815.46 2015-07-13 09:07:07.000 194 21169.60 109.72 42873.95 47815.48 2015-07-13 09:07:08.000 194 21169.60 109.68 42873.98 47815.53 2015-07-13 09:07:09.000 194 21169.57 109.69 42874.04 47815.60 2015-07-13 09:07:10.000 194 21169.52 109.74 42874.06 47815.63 2015-07-13 09:07:11.000 194 21169.44 109.80 42874.07 47815.63 2015-07-13 09:07:12.000 194 21169.40 109.85 42874.10 47815.61 2015-07-13 09:07:13.000 194 21169.33 109.92 42874.11 47815.60 2015-07-13 09:07:14.000 194 21169.23 109.99 42874.17 47815.56 2015-07-13 09:07:15.000 194 21169.16 110.10 42874.16 47815.54 2015-07-13 09:07:16.000 194 21169.09 110.18 42874.14 47815.50 2015-07-13 09:07:17.000 194 21169.02 110.25 42874.11 47815.47 2015-07-13 09:07:18.000 194 21168.90 110.29 42874.08 47815.43 2015-07-13 09:07:19.000 194 21168.80 110.36 42874.10 47815.36 2015-07-13 09:07:20.000 194 21168.73 110.40 42874.05 47815.29 2015-07-13 09:07:21.000 194 21168.65 110.43 42874.02 47815.24 2015-07-13 09:07:22.000 194 21168.56 110.45 42874.04 47815.19 2015-07-13 09:07:23.000 194 21168.45 110.49 42874.03 47815.14 2015-07-13 09:07:24.000 194 21168.35 110.54 42874.03 47815.05 2015-07-13 09:07:25.000 194 21168.24 110.58 42874.01 47815.06 2015-07-13 09:07:26.000 194 21168.16 110.68 42874.00 47814.96 2015-07-13 09:07:27.000 194 21168.09 110.77 42873.99 47814.91 2015-07-13 09:07:28.000 194 21168.08 110.86 42873.94 47814.88 2015-07-13 09:07:29.000 194 21168.05 110.97 42873.90 47814.86 2015-07-13 09:07:30.000 194 21168.07 111.07 42873.87 47814.80 2015-07-13 09:07:31.000 194 21168.10 111.21 42873.84 47814.80 2015-07-13 09:07:32.000 194 21168.17 111.28 42873.81 47814.77 2015-07-13 09:07:33.000 194 21168.25 111.32 42873.79 47814.79 2015-07-13 09:07:34.000 194 21168.35 111.33 42873.78 47814.81 2015-07-13 09:07:35.000 194 21168.41 111.31 42873.77 47814.81 2015-07-13 09:07:36.000 194 21168.46 111.28 42873.77 47814.83 2015-07-13 09:07:37.000 194 21168.53 111.24 42873.78 47814.87 2015-07-13 09:07:38.000 194 21168.54 111.20 42873.78 47814.89 2015-07-13 09:07:39.000 194 21168.54 111.20 42873.76 47814.90 2015-07-13 09:07:40.000 194 21168.60 111.21 42873.75 47814.92 2015-07-13 09:07:41.000 194 21168.59 111.18 42873.74 47814.90 2015-07-13 09:07:42.000 194 21168.64 111.13 42873.75 47814.92 2015-07-13 09:07:43.000 194 21168.69 111.11 42873.76 47814.93 2015-07-13 09:07:44.000 194 21168.71 111.09 42873.76 47814.95 2015-07-13 09:07:45.000 194 21168.68 111.15 42873.72 47814.98 2015-07-13 09:07:46.000 194 21168.71 111.17 42873.68 47814.93 2015-07-13 09:07:47.000 194 21168.74 111.19 42873.66 47814.92 2015-07-13 09:07:48.000 194 21168.73 111.17 42873.67 47814.91 2015-07-13 09:07:49.000 194 21168.73 111.15 42873.66 47814.90 2015-07-13 09:07:50.000 194 21168.75 111.07 42873.65 47814.91 2015-07-13 09:07:51.000 194 21168.71 110.93 42873.71 47814.92 2015-07-13 09:07:52.000 194 21168.68 110.79 42873.79 47814.97 2015-07-13 09:07:53.000 194 21168.65 110.68 42873.86 47815.03 2015-07-13 09:07:54.000 194 21168.61 110.58 42873.93 47815.04 2015-07-13 09:07:55.000 194 21168.56 110.49 42873.98 47815.10 2015-07-13 09:07:56.000 194 21168.46 110.45 42874.03 47815.12 2015-07-13 09:07:57.000 194 21168.39 110.44 42874.09 47815.14 2015-07-13 09:07:58.000 194 21168.36 110.45 42874.15 47815.15 2015-07-13 09:07:59.000 194 21168.33 110.54 42874.14 47815.15 2015-07-13 09:08:00.000 194 21168.36 110.59 42874.06 47815.13 2015-07-13 09:08:01.000 194 21168.36 110.64 42874.04 47815.11 2015-07-13 09:08:02.000 194 21168.37 110.63 42874.01 47815.06 2015-07-13 09:08:03.000 194 21168.36 110.60 42874.00 47815.05 2015-07-13 09:08:04.000 194 21168.34 110.55 42873.97 47815.00 2015-07-13 09:08:05.000 194 21168.31 110.47 42873.97 47814.97 2015-07-13 09:08:06.000 194 21168.29 110.41 42873.96 47814.97 2015-07-13 09:08:07.000 194 21168.25 110.40 42873.97 47814.98 2015-07-13 09:08:08.000 194 21168.26 110.41 42873.97 47814.99 2015-07-13 09:08:09.000 194 21168.22 110.43 42874.00 47814.99 2015-07-13 09:08:10.000 194 21168.22 110.48 42873.99 47814.99 2015-07-13 09:08:11.000 194 21168.22 110.51 42873.98 47814.98 2015-07-13 09:08:12.000 194 21168.22 110.49 42873.96 47814.96 2015-07-13 09:08:13.000 194 21168.18 110.42 42873.96 47814.97 2015-07-13 09:08:14.000 194 21168.16 110.39 42873.97 47814.96 2015-07-13 09:08:15.000 194 21168.15 110.32 42874.00 47814.95 2015-07-13 09:08:16.000 194 21168.10 110.30 42874.00 47814.96 2015-07-13 09:08:17.000 194 21168.06 110.27 42874.02 47814.96 2015-07-13 09:08:18.000 194 21168.02 110.24 42874.04 47814.93 2015-07-13 09:08:19.000 194 21167.97 110.20 42874.05 47814.93 2015-07-13 09:08:20.000 194 21167.93 110.17 42874.04 47814.89 2015-07-13 09:08:21.000 194 21167.82 110.19 42874.04 47814.88 2015-07-13 09:08:22.000 194 21167.75 110.23 42874.05 47814.86 2015-07-13 09:08:23.000 194 21167.64 110.24 42874.02 47814.81 2015-07-13 09:08:24.000 194 21167.49 110.29 42874.06 47814.74 2015-07-13 09:08:25.000 194 21167.35 110.38 42874.05 47814.70 2015-07-13 09:08:26.000 194 21167.20 110.50 42874.06 47814.65 2015-07-13 09:08:27.000 194 21167.08 110.64 42874.05 47814.57 2015-07-13 09:08:28.000 194 21166.99 110.79 42874.02 47814.52 2015-07-13 09:08:29.000 194 21166.93 110.94 42874.03 47814.45 2015-07-13 09:08:30.000 194 21166.89 111.10 42874.02 47814.43 2015-07-13 09:08:31.000 194 21166.87 111.23 42874.01 47814.37 2015-07-13 09:08:32.000 194 21166.88 111.33 42873.97 47814.36 2015-07-13 09:08:33.000 194 21166.89 111.40 42873.92 47814.35 2015-07-13 09:08:34.000 194 21166.89 111.47 42873.92 47814.34 2015-07-13 09:08:35.000 194 21166.89 111.52 42873.93 47814.32 2015-07-13 09:08:36.000 194 21166.90 111.56 42873.90 47814.32 2015-07-13 09:08:37.000 194 21166.87 111.54 42873.88 47814.31 2015-07-13 09:08:38.000 194 21166.88 111.56 42873.87 47814.29 2015-07-13 09:08:39.000 194 21166.87 111.58 42873.88 47814.28 2015-07-13 09:08:40.000 194 21166.88 111.64 42873.88 47814.26 2015-07-13 09:08:41.000 194 21166.90 111.69 42873.89 47814.31 2015-07-13 09:08:42.000 194 21166.93 111.79 42873.88 47814.30 2015-07-13 09:08:43.000 194 21166.94 111.87 42873.88 47814.31 2015-07-13 09:08:44.000 194 21166.97 111.97 42873.88 47814.30 2015-07-13 09:08:45.000 194 21166.98 112.08 42873.87 47814.32 2015-07-13 09:08:46.000 194 21167.02 112.19 42873.85 47814.33 2015-07-13 09:08:47.000 194 21167.03 112.28 42873.85 47814.32 2015-07-13 09:08:48.000 194 21167.05 112.34 42873.83 47814.33 2015-07-13 09:08:49.000 194 21167.07 112.38 42873.83 47814.34 2015-07-13 09:08:50.000 194 21167.06 112.40 42873.87 47814.32 2015-07-13 09:08:51.000 194 21167.07 112.43 42873.83 47814.34 2015-07-13 09:08:52.000 194 21167.09 112.45 42873.83 47814.34 2015-07-13 09:08:53.000 194 21167.12 112.47 42873.84 47814.34 2015-07-13 09:08:54.000 194 21167.18 112.51 42873.83 47814.38 2015-07-13 09:08:55.000 194 21167.22 112.54 42873.82 47814.39 2015-07-13 09:08:56.000 194 21167.28 112.57 42873.83 47814.42 2015-07-13 09:08:57.000 194 21167.34 112.62 42873.84 47814.42 2015-07-13 09:08:58.000 194 21167.37 112.66 42873.81 47814.43 2015-07-13 09:08:59.000 194 21167.42 112.62 42873.81 47814.44 2015-07-13 09:09:00.000 194 21167.42 112.62 42873.83 47814.44 2015-07-13 09:09:01.000 194 21167.42 112.66 42873.83 47814.44 2015-07-13 09:09:02.000 194 21167.43 112.72 42873.80 47814.44 2015-07-13 09:09:03.000 194 21167.47 112.79 42873.78 47814.42 2015-07-13 09:09:04.000 194 21167.52 112.88 42873.75 47814.45 2015-07-13 09:09:05.000 194 21167.56 112.98 42873.66 47814.45 2015-07-13 09:09:06.000 194 21167.59 113.08 42873.62 47814.42 2015-07-13 09:09:07.000 194 21167.62 113.15 42873.59 47814.39 2015-07-13 09:09:08.000 194 21167.67 113.15 42873.58 47814.38 2015-07-13 09:09:09.000 194 21167.70 113.14 42873.56 47814.38 2015-07-13 09:09:10.000 194 21167.77 113.12 42873.54 47814.39 2015-07-13 09:09:11.000 194 21167.78 113.07 42873.56 47814.40 2015-07-13 09:09:12.000 194 21167.82 113.00 42873.60 47814.43 2015-07-13 09:09:13.000 194 21167.82 112.92 42873.60 47814.46 2015-07-13 09:09:14.000 194 21167.83 112.89 42873.62 47814.50 2015-07-13 09:09:15.000 194 21167.81 112.83 42873.67 47814.51 2015-07-13 09:09:16.000 194 21167.82 112.79 42873.70 47814.50 2015-07-13 09:09:17.000 194 21167.79 112.73 42873.70 47814.55 2015-07-13 09:09:18.000 194 21167.78 112.66 42873.70 47814.54 2015-07-13 09:09:19.000 194 21167.76 112.60 42873.72 47814.53 2015-07-13 09:09:20.000 194 21167.67 112.56 42873.73 47814.52 2015-07-13 09:09:21.000 194 21167.60 112.52 42873.76 47814.49 2015-07-13 09:09:22.000 194 21167.54 112.49 42873.76 47814.49 2015-07-13 09:09:23.000 194 21167.48 112.49 42873.76 47814.48 2015-07-13 09:09:24.000 194 21167.45 112.49 42873.78 47814.45 2015-07-13 09:09:25.000 194 21167.41 112.49 42873.80 47814.45 2015-07-13 09:09:26.000 194 21167.39 112.46 42873.80 47814.43 2015-07-13 09:09:27.000 194 21167.36 112.49 42873.81 47814.45 2015-07-13 09:09:28.000 194 21167.35 112.55 42873.85 47814.41 2015-07-13 09:09:29.000 194 21167.34 112.59 42873.79 47814.39 2015-07-13 09:09:30.000 194 21167.38 112.66 42873.78 47814.39 2015-07-13 09:09:31.000 194 21167.41 112.75 42873.74 47814.39 2015-07-13 09:09:32.000 194 21167.45 112.87 42873.68 47814.39 2015-07-13 09:09:33.000 194 21167.47 112.93 42873.64 47814.36 2015-07-13 09:09:34.000 194 21167.55 113.02 42873.59 47814.34 2015-07-13 09:09:35.000 194 21167.62 113.04 42873.54 47814.32 2015-07-13 09:09:36.000 194 21167.68 113.05 42873.54 47814.33 2015-07-13 09:09:37.000 194 21167.75 113.05 42873.52 47814.31 2015-07-13 09:09:38.000 194 21167.79 113.04 42873.51 47814.32 2015-07-13 09:09:39.000 194 21167.81 113.00 42873.51 47814.32 2015-07-13 09:09:40.000 194 21167.78 112.94 42873.52 47814.32 2015-07-13 09:09:41.000 194 21167.85 112.87 42873.55 47814.34 2015-07-13 09:09:42.000 194 21167.87 112.81 42873.55 47814.37 2015-07-13 09:09:43.000 194 21167.91 112.74 42873.59 47814.41 2015-07-13 09:09:44.000 194 21167.96 112.68 42873.61 47814.43 2015-07-13 09:09:45.000 194 21168.00 112.63 42873.63 47814.49 2015-07-13 09:09:46.000 194 21168.04 112.60 42873.62 47814.50 2015-07-13 09:09:47.000 194 21168.03 112.57 42873.65 47814.53 2015-07-13 09:09:48.000 194 21168.00 112.57 42873.64 47814.54 2015-07-13 09:09:49.000 194 21168.00 112.52 42873.66 47814.56 2015-07-13 09:09:50.000 194 21167.97 112.52 42873.69 47814.58 2015-07-13 09:09:51.000 194 21167.94 112.52 42873.69 47814.57 2015-07-13 09:09:52.000 194 21167.90 112.56 42873.69 47814.55 2015-07-13 09:09:53.000 194 21167.83 112.65 42873.66 47814.52 2015-07-13 09:09:54.000 194 21167.75 112.84 42873.59 47814.47 2015-07-13 09:09:55.000 194 21167.72 112.95 42873.47 47814.35 2015-07-13 09:09:56.000 194 21167.70 112.98 42873.37 47814.23 2015-07-13 09:09:57.000 194 21167.68 112.99 42873.30 47814.15 2015-07-13 09:09:58.000 194 21167.66 112.97 42873.29 47814.09 2015-07-13 09:09:59.000 194 21167.65 112.97 42873.22 47814.06 2015-07-13 09:10:00.000 194 21167.65 113.00 42873.21 47814.01 2015-07-13 09:10:01.000 194 21167.65 113.01 42873.21 47813.99 2015-07-13 09:10:02.000 194 21167.71 113.01 42873.21 47813.99 2015-07-13 09:10:03.000 194 21167.82 113.01 42873.23 47814.04 2015-07-13 09:10:04.000 194 21167.91 112.93 42873.24 47814.07 2015-07-13 09:10:05.000 194 21168.00 112.85 42873.28 47814.13 2015-07-13 09:10:06.000 194 21168.09 112.78 42873.33 47814.23 2015-07-13 09:10:07.000 194 21168.14 112.72 42873.36 47814.31 2015-07-13 09:10:08.000 194 21168.22 112.70 42873.43 47814.39 2015-07-13 09:10:09.000 194 21168.25 112.73 42873.46 47814.47 2015-07-13 09:10:10.000 194 21168.25 112.78 42873.48 47814.50 2015-07-13 09:10:11.000 194 21168.24 112.87 42873.43 47814.51 2015-07-13 09:10:12.000 194 21168.25 113.03 42873.37 47814.49 2015-07-13 09:10:13.000 194 21168.21 113.13 42873.27 47814.43 2015-07-13 09:10:14.000 194 21168.19 113.10 42873.22 47814.32 2015-07-13 09:10:15.000 194 21168.22 113.00 42873.18 47814.24 2015-07-13 09:10:16.000 194 21168.24 112.84 42873.18 47814.24 2015-07-13 09:10:17.000 194 21168.28 112.72 42873.26 47814.27 2015-07-13 09:10:18.000 194 21168.29 112.69 42873.31 47814.36 2015-07-13 09:10:19.000 194 21168.29 112.64 42873.38 47814.43 2015-07-13 09:10:20.000 194 21168.27 112.66 42873.45 47814.46 2015-07-13 09:10:21.000 194 21168.24 112.66 42873.46 47814.49 2015-07-13 09:10:22.000 194 21168.24 112.71 42873.48 47814.51 2015-07-13 09:10:23.000 194 21168.21 112.76 42873.51 47814.50 2015-07-13 09:10:24.000 194 21168.18 112.80 42873.50 47814.50 2015-07-13 09:10:25.000 194 21168.14 112.85 42873.52 47814.51 2015-07-13 09:10:26.000 194 21168.09 112.90 42873.51 47814.48 2015-07-13 09:10:27.000 194 21168.05 112.93 42873.53 47814.48 2015-07-13 09:10:28.000 194 21168.04 112.95 42873.52 47814.47 2015-07-13 09:10:29.000 194 21168.05 113.01 42873.48 47814.48 2015-07-13 09:10:30.000 194 21168.08 113.04 42873.53 47814.51 2015-07-13 09:10:31.000 194 21168.13 113.07 42873.53 47814.50 2015-07-13 09:10:32.000 194 21168.17 113.07 42873.56 47814.52 2015-07-13 09:10:33.000 194 21168.16 113.08 42873.57 47814.53 2015-07-13 09:10:34.000 194 21168.17 113.11 42873.56 47814.57 2015-07-13 09:10:35.000 194 21168.16 113.10 42873.59 47814.56 2015-07-13 09:10:36.000 194 21168.20 113.08 42873.59 47814.56 2015-07-13 09:10:37.000 194 21168.24 113.03 42873.57 47814.57 2015-07-13 09:10:38.000 194 21168.24 113.04 42873.59 47814.62 2015-07-13 09:10:39.000 194 21168.22 113.02 42873.60 47814.63 2015-07-13 09:10:40.000 194 21168.25 112.99 42873.63 47814.66 2015-07-13 09:10:41.000 194 21168.29 112.96 42873.67 47814.69 2015-07-13 09:10:42.000 194 21168.33 112.92 42873.67 47814.71 2015-07-13 09:10:43.000 194 21168.36 112.89 42873.72 47814.75 2015-07-13 09:10:44.000 194 21168.42 112.86 42873.71 47814.75 2015-07-13 09:10:45.000 194 21168.52 112.84 42873.69 47814.81 2015-07-13 09:10:46.000 194 21168.64 112.83 42873.68 47814.86 2015-07-13 09:10:47.000 194 21168.69 112.82 42873.64 47814.87 2015-07-13 09:10:48.000 194 21168.72 112.85 42873.66 47814.89 2015-07-13 09:10:49.000 194 21168.75 112.89 42873.67 47814.90 2015-07-13 09:10:50.000 194 21168.74 112.91 42873.68 47814.91 2015-07-13 09:10:51.000 194 21168.76 112.94 42873.65 47814.91 2015-07-13 09:10:52.000 194 21168.80 112.94 42873.66 47814.90 2015-07-13 09:10:53.000 194 21168.80 112.95 42873.66 47814.91 2015-07-13 09:10:54.000 194 21168.82 112.96 42873.63 47814.91 2015-07-13 09:10:55.000 194 21168.79 112.95 42873.59 47814.89 2015-07-13 09:10:56.000 194 21168.76 112.95 42873.60 47814.88 2015-07-13 09:10:57.000 194 21168.71 112.94 42873.58 47814.84 2015-07-13 09:10:58.000 194 21168.71 112.94 42873.57 47814.83 2015-07-13 09:10:59.000 194 21168.64 112.96 42873.59 47814.79 2015-07-13 09:11:00.000 194 21168.58 112.96 42873.56 47814.77 2015-07-13 09:11:01.000 194 21168.55 112.97 42873.56 47814.77 2015-07-13 09:11:02.000 194 21168.49 113.00 42873.58 47814.75 2015-07-13 09:11:03.000 194 21168.46 113.02 42873.57 47814.71 2015-07-13 09:11:04.000 194 21168.42 113.05 42873.57 47814.71 2015-07-13 09:11:05.000 194 21168.39 113.09 42873.59 47814.70 2015-07-13 09:11:06.000 194 21168.34 113.10 42873.58 47814.65 2015-07-13 09:11:07.000 194 21168.29 113.12 42873.58 47814.64 2015-07-13 09:11:08.000 194 21168.26 113.18 42873.55 47814.61 2015-07-13 09:11:09.000 194 21168.23 113.24 42873.54 47814.61 2015-07-13 09:11:10.000 194 21168.19 113.29 42873.52 47814.61 2015-07-13 09:11:11.000 194 21168.20 113.30 42873.54 47814.56 2015-07-13 09:11:12.000 194 21168.15 113.29 42873.52 47814.54 2015-07-13 09:11:13.000 194 21168.12 113.33 42873.50 47814.53 2015-07-13 09:11:14.000 194 21168.10 113.28 42873.51 47814.51 2015-07-13 09:11:15.000 194 21168.09 113.25 42873.49 47814.48 2015-07-13 09:11:16.000 194 21168.07 113.22 42873.45 47814.45 2015-07-13 09:11:17.000 194 21168.05 113.20 42873.38 47814.41 2015-07-13 09:11:18.000 194 21168.03 113.16 42873.36 47814.36 2015-07-13 09:11:19.000 194 21168.02 113.17 42873.32 47814.30 2015-07-13 09:11:20.000 194 21167.98 113.15 42873.31 47814.28 2015-07-13 09:11:21.000 194 21167.94 113.16 42873.26 47814.24 2015-07-13 09:11:22.000 194 21167.88 113.16 42873.24 47814.21 2015-07-13 09:11:23.000 194 21167.82 113.16 42873.24 47814.15 2015-07-13 09:11:24.000 194 21167.77 113.18 42873.22 47814.11 2015-07-13 09:11:25.000 194 21167.75 113.22 42873.21 47814.10 2015-07-13 09:11:26.000 194 21167.69 113.25 42873.19 47814.07 2015-07-13 09:11:27.000 194 21167.67 113.28 42873.14 47814.04 2015-07-13 09:11:28.000 194 21167.66 113.33 42873.11 47813.98 2015-07-13 09:11:29.000 194 21167.63 113.37 42873.09 47813.97 2015-07-13 09:11:30.000 194 21167.61 113.39 42873.03 47813.91 2015-07-13 09:11:31.000 194 21167.58 113.40 42873.04 47813.87 2015-07-13 09:11:32.000 194 21167.54 113.39 42873.03 47813.84 2015-07-13 09:11:33.000 194 21167.48 113.36 42873.02 47813.83 2015-07-13 09:11:34.000 194 21167.47 113.32 42873.03 47813.81 2015-07-13 09:11:35.000 194 21167.43 113.30 42873.05 47813.76 2015-07-13 09:11:36.000 194 21167.42 113.32 42873.06 47813.81 2015-07-13 09:11:37.000 194 21167.42 113.33 42873.07 47813.80 2015-07-13 09:11:38.000 194 21167.41 113.38 42873.06 47813.80 2015-07-13 09:11:39.000 194 21167.40 113.42 42873.06 47813.80 2015-07-13 09:11:40.000 194 21167.35 113.45 42873.07 47813.80 2015-07-13 09:11:41.000 194 21167.33 113.46 42873.08 47813.80 2015-07-13 09:11:42.000 194 21167.31 113.48 42873.06 47813.76 2015-07-13 09:11:43.000 194 21167.29 113.47 42873.08 47813.78 2015-07-13 09:11:44.000 194 21167.28 113.43 42873.05 47813.73 2015-07-13 09:11:45.000 194 21167.28 113.43 42873.02 47813.69 2015-07-13 09:11:46.000 194 21167.24 113.44 42873.04 47813.69 2015-07-13 09:11:47.000 194 21167.20 113.43 42873.03 47813.70 2015-07-13 09:11:48.000 194 21167.20 113.44 42873.04 47813.65 2015-07-13 09:11:49.000 194 21167.17 113.42 42872.99 47813.62 2015-07-13 09:11:50.000 194 21167.11 113.39 42872.95 47813.57 2015-07-13 09:11:51.000 194 21167.15 113.32 42872.85 47813.51 2015-07-13 09:11:52.000 194 21167.21 113.21 42872.79 47813.47 2015-07-13 09:11:53.000 194 21167.32 113.17 42872.73 47813.42 2015-07-13 09:11:54.000 194 21167.50 113.26 42872.70 47813.46 2015-07-13 09:11:55.000 194 21167.60 113.48 42872.70 47813.53 2015-07-13 09:11:56.000 194 21167.55 113.71 42872.79 47813.61 2015-07-13 09:11:57.000 194 21167.47 113.84 42872.88 47813.65 2015-07-13 09:11:58.000 194 21167.36 113.94 42872.99 47813.69 2015-07-13 09:11:59.000 194 21167.26 114.05 42872.99 47813.69 2015-07-13 09:12:00.000 194 21167.20 114.14 42872.99 47813.65 2015-07-13 09:12:01.000 194 21167.16 114.16 42872.99 47813.62 2015-07-13 09:12:02.000 194 21167.09 114.15 42872.99 47813.63 2015-07-13 09:12:03.000 194 21167.06 114.19 42873.01 47813.59 2015-07-13 09:12:04.000 194 21167.04 114.21 42873.04 47813.62 2015-07-13 09:12:05.000 194 21167.04 114.26 42873.09 47813.63 2015-07-13 09:12:06.000 194 21167.02 114.32 42873.09 47813.64 2015-07-13 09:12:07.000 194 21166.98 114.38 42873.08 47813.65 2015-07-13 09:12:08.000 194 21166.95 114.43 42873.11 47813.62 2015-07-13 09:12:09.000 194 21166.82 114.47 42873.13 47813.60 2015-07-13 09:12:10.000 194 21166.72 114.52 42873.12 47813.60 2015-07-13 09:12:11.000 194 21166.66 114.61 42873.18 47813.59 2015-07-13 09:12:12.000 194 21166.61 114.68 42873.22 47813.57 2015-07-13 09:12:13.000 194 21166.58 114.75 42873.21 47813.58 2015-07-13 09:12:14.000 194 21166.53 114.83 42873.20 47813.58 2015-07-13 09:12:15.000 194 21166.51 114.93 42873.21 47813.58 2015-07-13 09:12:16.000 194 21166.52 114.95 42873.23 47813.54 2015-07-13 09:12:17.000 194 21166.53 114.99 42873.21 47813.53 2015-07-13 09:12:18.000 194 21166.49 115.03 42873.24 47813.55 2015-07-13 09:12:19.000 194 21166.47 115.11 42873.26 47813.53 2015-07-13 09:12:20.000 194 21166.43 115.16 42873.27 47813.53 2015-07-13 09:12:21.000 194 21166.40 115.22 42873.29 47813.56 2015-07-13 09:12:22.000 194 21166.38 115.31 42873.32 47813.55 2015-07-13 09:12:23.000 194 21166.34 115.39 42873.28 47813.53 2015-07-13 09:12:24.000 194 21166.30 115.49 42873.29 47813.51 2015-07-13 09:12:25.000 194 21166.26 115.57 42873.31 47813.52 2015-07-13 09:12:26.000 194 21166.21 115.72 42873.33 47813.55 2015-07-13 09:12:27.000 194 21166.15 115.82 42873.32 47813.53 2015-07-13 09:12:28.000 194 21166.13 115.93 42873.34 47813.50 2015-07-13 09:12:29.000 194 21166.10 116.02 42873.35 47813.50 2015-07-13 09:12:30.000 194 21166.12 116.13 42873.33 47813.47 2015-07-13 09:12:31.000 194 21166.14 116.24 42873.29 47813.47 2015-07-13 09:12:32.000 194 21166.10 116.35 42873.28 47813.46 2015-07-13 09:12:33.000 194 21166.07 116.48 42873.25 47813.41 2015-07-13 09:12:34.000 194 21166.03 116.57 42873.23 47813.40 2015-07-13 09:12:35.000 194 21166.03 116.62 42873.20 47813.35 2015-07-13 09:12:36.000 194 21166.02 116.69 42873.22 47813.32 2015-07-13 09:12:37.000 194 21165.98 116.75 42873.21 47813.31 2015-07-13 09:12:38.000 194 21165.90 116.84 42873.21 47813.29 2015-07-13 09:12:39.000 194 21165.86 116.94 42873.22 47813.27 2015-07-13 09:12:40.000 194 21165.82 117.04 42873.24 47813.25 2015-07-13 09:12:41.000 194 21165.79 117.15 42873.26 47813.24 2015-07-13 09:12:42.000 194 21165.73 117.25 42873.23 47813.21 2015-07-13 09:12:43.000 194 21165.70 117.36 42873.22 47813.21 2015-07-13 09:12:44.000 194 21165.67 117.47 42873.24 47813.17 2015-07-13 09:12:45.000 194 21165.66 117.55 42873.22 47813.16 2015-07-13 09:12:46.000 194 21165.64 117.62 42873.21 47813.16 2015-07-13 09:12:47.000 194 21165.62 117.70 42873.17 47813.14 2015-07-13 09:12:48.000 194 21165.55 117.75 42873.18 47813.11 2015-07-13 09:12:49.000 194 21165.52 117.78 42873.17 47813.10 2015-07-13 09:12:50.000 194 21165.49 117.84 42873.19 47813.07 2015-07-13 09:12:51.000 194 21165.44 117.91 42873.16 47813.03 2015-07-13 09:12:52.000 194 21165.44 117.99 42873.14 47813.01 2015-07-13 09:12:53.000 194 21165.48 118.04 42873.13 47813.01 2015-07-13 09:12:54.000 194 21165.45 118.07 42873.14 47812.99 2015-07-13 09:12:55.000 194 21165.45 118.09 42873.09 47812.99 2015-07-13 09:12:56.000 194 21165.43 118.12 42873.11 47812.98 2015-07-13 09:12:57.000 194 21165.44 118.15 42873.09 47812.96 2015-07-13 09:12:58.000 194 21165.46 118.11 42873.13 47812.95 2015-07-13 09:12:59.000 194 21165.44 118.09 42873.14 47812.98 2015-07-13 09:13:00.000 194 21165.45 118.10 42873.16 47812.99 2015-07-13 09:13:01.000 194 21165.48 118.13 42873.17 47812.98 2015-07-13 09:13:02.000 194 21165.47 118.17 42873.18 47812.99 2015-07-13 09:13:03.000 194 21165.51 118.19 42873.19 47813.04 2015-07-13 09:13:04.000 194 21165.54 118.21 42873.16 47813.03 2015-07-13 09:13:05.000 194 21165.57 118.25 42873.13 47813.06 2015-07-13 09:13:06.000 194 21165.55 118.29 42873.15 47813.05 2015-07-13 09:13:07.000 194 21165.54 118.28 42873.17 47813.03 2015-07-13 09:13:08.000 194 21165.54 118.28 42873.14 47813.03 2015-07-13 09:13:09.000 194 21165.52 118.28 42873.14 47813.05 2015-07-13 09:13:10.000 194 21165.52 118.25 42873.12 47813.05 2015-07-13 09:13:11.000 194 21165.51 118.25 42873.14 47813.03 2015-07-13 09:13:12.000 194 21165.51 118.26 42873.13 47813.02 2015-07-13 09:13:13.000 194 21165.51 118.26 42873.14 47813.01 2015-07-13 09:13:14.000 194 21165.53 118.28 42873.13 47812.98 2015-07-13 09:13:15.000 194 21165.51 118.32 42873.09 47812.96 2015-07-13 09:13:16.000 194 21165.49 118.34 42873.09 47812.97 2015-07-13 09:13:17.000 194 21165.46 118.35 42873.10 47812.94 2015-07-13 09:13:18.000 194 21165.42 118.42 42873.06 47812.92 2015-07-13 09:13:19.000 194 21165.37 118.48 42873.02 47812.89 2015-07-13 09:13:20.000 194 21165.34 118.48 42872.99 47812.83 2015-07-13 09:13:21.000 194 21165.29 118.45 42873.00 47812.81 2015-07-13 09:13:22.000 194 21165.26 118.44 42873.02 47812.77 2015-07-13 09:13:23.000 194 21165.20 118.43 42872.97 47812.71 2015-07-13 09:13:24.000 194 21165.15 118.44 42872.98 47812.73 2015-07-13 09:13:25.000 194 21165.09 118.44 42872.99 47812.69 2015-07-13 09:13:26.000 194 21165.04 118.45 42872.97 47812.66 2015-07-13 09:13:27.000 194 21165.00 118.47 42873.00 47812.63 2015-07-13 09:13:28.000 194 21164.89 118.60 42872.94 47812.62 2015-07-13 09:13:29.000 194 21164.79 118.83 42872.83 47812.52 2015-07-13 09:13:30.000 194 21164.72 118.94 42872.74 47812.43 2015-07-13 09:13:31.000 194 21164.66 119.04 42872.62 47812.29 2015-07-13 09:13:32.000 194 21164.58 119.13 42872.56 47812.17 2015-07-13 09:13:33.000 194 21164.52 119.18 42872.55 47812.10 2015-07-13 09:13:34.000 194 21164.47 119.21 42872.51 47812.05 2015-07-13 09:13:35.000 194 21164.41 119.28 42872.50 47812.00 2015-07-13 09:13:36.000 194 21164.35 119.31 42872.51 47811.98 2015-07-13 09:13:37.000 194 21164.32 119.41 42872.52 47811.97 2015-07-13 09:13:38.000 194 21164.26 119.50 42872.52 47811.94 2015-07-13 09:13:39.000 194 21164.27 119.60 42872.53 47811.93 2015-07-13 09:13:40.000 194 21164.24 119.73 42872.51 47811.92 2015-07-13 09:13:41.000 194 21164.23 119.85 42872.49 47811.92 2015-07-13 09:13:42.000 194 21164.27 119.95 42872.50 47811.89 2015-07-13 09:13:43.000 194 21164.30 120.05 42872.51 47811.92 2015-07-13 09:13:44.000 194 21164.29 120.18 42872.50 47811.91 2015-07-13 09:13:45.000 194 21164.36 120.27 42872.48 47811.91 2015-07-13 09:13:46.000 194 21164.38 120.36 42872.47 47811.92 2015-07-13 09:13:47.000 194 21164.34 120.43 42872.46 47811.92 2015-07-13 09:13:48.000 194 21164.34 120.53 42872.45 47811.90 2015-07-13 09:13:49.000 194 21164.33 120.66 42872.43 47811.88 2015-07-13 09:13:50.000 194 21164.32 120.79 42872.48 47811.91 2015-07-13 09:13:51.000 194 21164.33 120.84 42872.47 47811.91 2015-07-13 09:13:52.000 194 21164.36 120.84 42872.50 47811.89 2015-07-13 09:13:53.000 194 21164.38 120.89 42872.54 47811.96 2015-07-13 09:13:54.000 194 21164.36 120.94 42872.61 47812.00 2015-07-13 09:13:55.000 194 21164.37 121.02 42872.65 47812.04 2015-07-13 09:13:56.000 194 21164.37 121.08 42872.68 47812.08 2015-07-13 09:13:57.000 194 21164.37 121.11 42872.70 47812.11 2015-07-13 09:13:58.000 194 21164.37 121.11 42872.72 47812.13 2015-07-13 09:13:59.000 194 21164.36 121.10 42872.77 47812.18 2015-07-13 09:14:00.000 194 21164.41 121.08 42872.80 47812.17 2015-07-13 09:14:01.000 194 21164.48 121.05 42872.81 47812.22 2015-07-13 09:14:02.000 194 21164.51 120.99 42872.83 47812.28 2015-07-13 09:14:03.000 194 21164.52 120.95 42872.87 47812.32 2015-07-13 09:14:04.000 194 21164.54 120.93 42872.87 47812.37 2015-07-13 09:14:05.000 194 21164.57 120.87 42872.95 47812.40 2015-07-13 09:14:06.000 194 21164.62 120.79 42872.99 47812.46 2015-07-13 09:14:07.000 194 21164.61 120.73 42873.03 47812.52 2015-07-13 09:14:08.000 194 21164.63 120.70 42873.03 47812.55 2015-07-13 09:14:09.000 194 21164.66 120.69 42873.06 47812.60 2015-07-13 09:14:10.000 194 21164.68 120.66 42873.13 47812.62 2015-07-13 09:14:11.000 194 21164.71 120.64 42873.14 47812.66 2015-07-13 09:14:12.000 194 21164.73 120.61 42873.20 47812.69 2015-07-13 09:14:13.000 194 21164.77 120.57 42873.23 47812.75 2015-07-13 09:14:14.000 194 21164.79 120.54 42873.25 47812.77 2015-07-13 09:14:15.000 194 21164.82 120.47 42873.27 47812.82 2015-07-13 09:14:16.000 194 21164.84 120.42 42873.34 47812.85 2015-07-13 09:14:17.000 194 21164.82 120.39 42873.32 47812.88 2015-07-13 09:14:18.000 194 21164.83 120.36 42873.29 47812.89 2015-07-13 09:14:19.000 194 21164.80 120.32 42873.28 47812.90 2015-07-13 09:14:20.000 194 21164.82 120.25 42873.33 47812.88 2015-07-13 09:14:21.000 194 21164.74 120.19 42873.36 47812.87 2015-07-13 09:14:22.000 194 21164.67 120.15 42873.39 47812.87 2015-07-13 09:14:23.000 194 21164.64 120.15 42873.41 47812.88 2015-07-13 09:14:24.000 194 21164.60 120.17 42873.39 47812.86 2015-07-13 09:14:25.000 194 21164.56 120.18 42873.42 47812.83 2015-07-13 09:14:26.000 194 21164.51 120.22 42873.41 47812.82 2015-07-13 09:14:27.000 194 21164.48 120.24 42873.41 47812.82 2015-07-13 09:14:28.000 194 21164.47 120.25 42873.42 47812.80 2015-07-13 09:14:29.000 194 21164.45 120.23 42873.39 47812.78 2015-07-13 09:14:30.000 194 21164.45 120.22 42873.41 47812.77 2015-07-13 09:14:31.000 194 21164.46 120.23 42873.38 47812.79 2015-07-13 09:14:32.000 194 21164.48 120.27 42873.38 47812.78 2015-07-13 09:14:33.000 194 21164.47 120.32 42873.37 47812.78 2015-07-13 09:14:34.000 194 21164.48 120.37 42873.33 47812.80 2015-07-13 09:14:35.000 194 21164.51 120.41 42873.34 47812.79 2015-07-13 09:14:36.000 194 21164.55 120.45 42873.34 47812.78 2015-07-13 09:14:37.000 194 21164.55 120.47 42873.31 47812.79 2015-07-13 09:14:38.000 194 21164.57 120.48 42873.35 47812.79 2015-07-13 09:14:39.000 194 21164.58 120.48 42873.32 47812.80 2015-07-13 09:14:40.000 194 21164.58 120.44 42873.32 47812.81 2015-07-13 09:14:41.000 194 21164.54 120.46 42873.34 47812.78 2015-07-13 09:14:42.000 194 21164.54 120.43 42873.30 47812.78 2015-07-13 09:14:43.000 194 21164.52 120.44 42873.29 47812.75 2015-07-13 09:14:44.000 194 21164.55 120.39 42873.28 47812.76 2015-07-13 09:14:45.000 194 21164.54 120.40 42873.27 47812.77 2015-07-13 09:14:46.000 194 21164.51 120.40 42873.31 47812.76 2015-07-13 09:14:47.000 194 21164.49 120.36 42873.32 47812.76 2015-07-13 09:14:48.000 194 21164.51 120.36 42873.36 47812.75 2015-07-13 09:14:49.000 194 21164.49 120.35 42873.42 47812.77 2015-07-13 09:14:50.000 194 21164.46 120.37 42873.42 47812.80 2015-07-13 09:14:51.000 194 21164.40 120.42 42873.44 47812.77 2015-07-13 09:14:52.000 194 21164.34 120.47 42873.44 47812.80 2015-07-13 09:14:53.000 194 21164.32 120.51 42873.42 47812.76 2015-07-13 09:14:54.000 194 21164.30 120.52 42873.40 47812.72 2015-07-13 09:14:55.000 194 21164.25 120.49 42873.41 47812.71 2015-07-13 09:14:56.000 194 21164.24 120.45 42873.41 47812.71 2015-07-13 09:14:57.000 194 21164.22 120.43 42873.45 47812.70 2015-07-13 09:14:58.000 194 21164.23 120.40 42873.44 47812.73 2015-07-13 09:14:59.000 194 21164.25 120.37 42873.44 47812.73 2015-07-13 09:15:00.000 194 21164.28 120.32 42873.47 47812.75 2015-07-13 09:15:01.000 194 21164.28 120.33 42873.52 47812.79 2015-07-13 09:15:02.000 194 21164.30 120.34 42873.50 47812.81 2015-07-13 09:15:03.000 194 21164.29 120.34 42873.49 47812.81 2015-07-13 09:15:04.000 194 21164.28 120.29 42873.49 47812.77 2015-07-13 09:15:05.000 194 21164.26 120.28 42873.51 47812.77 2015-07-13 09:15:06.000 194 21164.23 120.22 42873.47 47812.76 2015-07-13 09:15:07.000 194 21164.23 120.17 42873.47 47812.78 2015-07-13 09:15:08.000 194 21164.23 120.12 42873.47 47812.76 2015-07-13 09:15:09.000 194 21164.24 120.06 42873.46 47812.76 2015-07-13 09:15:10.000 194 21164.25 120.02 42873.48 47812.76 2015-07-13 09:15:11.000 194 21164.26 119.98 42873.47 47812.78 2015-07-13 09:15:12.000 194 21164.28 119.97 42873.46 47812.77 2015-07-13 09:15:13.000 194 21164.27 120.02 42873.45 47812.75 2015-07-13 09:15:14.000 194 21164.27 120.04 42873.40 47812.77 2015-07-13 09:15:15.000 194 21164.28 120.00 42873.40 47812.73 2015-07-13 09:15:16.000 194 21164.29 119.91 42873.41 47812.69 2015-07-13 09:15:17.000 194 21164.26 119.82 42873.39 47812.69 2015-07-13 09:15:18.000 194 21164.22 119.73 42873.41 47812.71 2015-07-13 09:15:19.000 194 21164.18 119.66 42873.44 47812.68 2015-07-13 09:15:20.000 194 21164.11 119.60 42873.47 47812.70 2015-07-13 09:15:21.000 194 21164.06 119.53 42873.47 47812.70 2015-07-13 09:15:22.000 194 21164.02 119.48 42873.55 47812.71 2015-07-13 09:15:23.000 194 21163.98 119.45 42873.57 47812.70 2015-07-13 09:15:24.000 194 21164.00 119.47 42873.57 47812.72 2015-07-13 09:15:25.000 194 21163.98 119.49 42873.55 47812.75 2015-07-13 09:15:26.000 194 21163.98 119.54 42873.53 47812.76 2015-07-13 09:15:27.000 194 21163.99 119.59 42873.59 47812.77 2015-07-13 09:15:28.000 194 21163.94 119.65 42873.59 47812.74 2015-07-13 09:15:29.000 194 21163.91 119.72 42873.59 47812.73 2015-07-13 09:15:30.000 194 21163.87 119.79 42873.59 47812.71 2015-07-13 09:15:31.000 194 21163.84 119.84 42873.56 47812.68 2015-07-13 09:15:32.000 194 21163.79 119.90 42873.59 47812.67 2015-07-13 09:15:33.000 194 21163.73 119.96 42873.59 47812.64 2015-07-13 09:15:34.000 194 21163.71 119.99 42873.59 47812.64 2015-07-13 09:15:35.000 194 21163.73 120.01 42873.61 47812.63 2015-07-13 09:15:36.000 194 21163.76 120.04 42873.58 47812.65 2015-07-13 09:15:37.000 194 21163.80 120.09 42873.59 47812.65 2015-07-13 09:15:38.000 194 21163.81 120.14 42873.59 47812.67 2015-07-13 09:15:39.000 194 21163.81 120.17 42873.54 47812.68 2015-07-13 09:15:40.000 194 21163.83 120.20 42873.52 47812.67 2015-07-13 09:15:41.000 194 21163.88 120.23 42873.53 47812.66 2015-07-13 09:15:42.000 194 21163.91 120.25 42873.54 47812.66 2015-07-13 09:15:43.000 194 21163.89 120.28 42873.52 47812.68 2015-07-13 09:15:44.000 194 21163.88 120.29 42873.56 47812.68 2015-07-13 09:15:45.000 194 21163.85 120.32 42873.57 47812.69 2015-07-13 09:15:46.000 194 21163.85 120.34 42873.58 47812.67 2015-07-13 09:15:47.000 194 21163.82 120.39 42873.57 47812.68 2015-07-13 09:15:48.000 194 21163.77 120.45 42873.60 47812.65 2015-07-13 09:15:49.000 194 21163.73 120.53 42873.58 47812.65 2015-07-13 09:15:50.000 194 21163.71 120.61 42873.58 47812.63 2015-07-13 09:15:51.000 194 21163.68 120.69 42873.57 47812.63 2015-07-13 09:15:52.000 194 21163.67 120.76 42873.56 47812.60 2015-07-13 09:15:53.000 194 21163.67 120.81 42873.55 47812.57 2015-07-13 09:15:54.000 194 21163.66 120.81 42873.55 47812.57 2015-07-13 09:15:55.000 194 21163.62 120.83 42873.56 47812.53 2015-07-13 09:15:56.000 194 21163.63 120.84 42873.53 47812.56 2015-07-13 09:15:57.000 194 21163.56 120.85 42873.53 47812.50 2015-07-13 09:15:58.000 194 21163.49 120.87 42873.53 47812.48 2015-07-13 09:15:59.000 194 21163.40 120.82 42873.54 47812.42 2015-07-13 09:16:00.000 194 21163.33 120.83 42873.54 47812.43 2015-07-13 09:16:01.000 194 21163.24 120.81 42873.51 47812.37 2015-07-13 09:16:02.000 194 21163.07 120.91 42873.48 47812.32 2015-07-13 09:16:03.000 194 21162.91 121.18 42873.40 47812.23 2015-07-13 09:16:04.000 194 21162.74 121.47 42873.21 47812.02 2015-07-13 09:16:05.000 194 21162.65 121.69 42872.95 47811.79 2015-07-13 09:16:06.000 194 21162.58 121.83 42872.79 47811.57 2015-07-13 09:16:07.000 194 21162.57 121.89 42872.65 47811.40 2015-07-13 09:16:08.000 194 21162.50 121.94 42872.56 47811.25 2015-07-13 09:16:09.000 194 21162.49 121.99 42872.50 47811.12 2015-07-13 09:16:10.000 194 21162.52 122.01 42872.42 47811.03 2015-07-13 09:16:11.000 194 21162.52 122.04 42872.34 47810.99 2015-07-13 09:16:12.000 194 21162.50 122.05 42872.30 47810.94 2015-07-13 09:16:13.000 194 21162.53 122.05 42872.30 47810.94 2015-07-13 09:16:14.000 194 21162.52 122.05 42872.32 47810.92 2015-07-13 09:16:15.000 194 21162.54 121.99 42872.32 47810.90 2015-07-13 09:16:16.000 194 21162.55 121.93 42872.33 47810.92 2015-07-13 09:16:17.000 194 21162.54 121.88 42872.36 47810.95 2015-07-13 09:16:18.000 194 21162.53 121.84 42872.37 47810.96 2015-07-13 09:16:19.000 194 21162.50 121.83 42872.39 47810.99 2015-07-13 09:16:20.000 194 21162.47 121.79 42872.36 47810.97 2015-07-13 09:16:21.000 194 21162.48 121.70 42872.38 47810.94 2015-07-13 09:16:22.000 194 21162.46 121.64 42872.38 47810.97 2015-07-13 09:16:23.000 194 21162.42 121.60 42872.42 47810.97 2015-07-13 09:16:24.000 194 21162.42 121.59 42872.43 47810.99 2015-07-13 09:16:25.000 194 21162.41 121.54 42872.45 47811.01 2015-07-13 09:16:26.000 194 21162.46 121.44 42872.52 47811.04 2015-07-13 09:16:27.000 194 21162.47 121.41 42872.60 47811.09 2015-07-13 09:16:28.000 194 21162.46 121.37 42872.66 47811.18 2015-07-13 09:16:29.000 194 21162.45 121.35 42872.72 47811.21 2015-07-13 09:16:30.000 194 21162.38 121.26 42872.78 47811.27 2015-07-13 09:16:31.000 194 21162.29 121.20 42872.81 47811.29 2015-07-13 09:16:32.000 194 21162.20 121.20 42872.85 47811.29 2015-07-13 09:16:33.000 194 21162.08 121.23 42872.87 47811.24 2015-07-13 09:16:34.000 194 21162.04 121.23 42872.82 47811.19 2015-07-13 09:16:35.000 194 21162.03 121.21 42872.80 47811.15 2015-07-13 09:16:36.000 194 21162.07 121.19 42872.77 47811.12 2015-07-13 09:16:37.000 194 21162.09 121.20 42872.75 47811.15 2015-07-13 09:16:38.000 194 21162.10 121.26 42872.76 47811.13 2015-07-13 09:16:39.000 194 21162.11 121.34 42872.78 47811.14 2015-07-13 09:16:40.000 194 21162.09 121.46 42872.79 47811.15 2015-07-13 09:16:41.000 194 21162.07 121.51 42872.80 47811.10 2015-07-13 09:16:42.000 194 21162.05 121.58 42872.82 47811.12 2015-07-13 09:16:43.000 194 21162.03 121.73 42872.86 47811.15 2015-07-13 09:16:44.000 194 21162.04 121.84 42872.86 47811.16 2015-07-13 09:16:45.000 194 21162.02 121.94 42872.85 47811.17 2015-07-13 09:16:46.000 194 21161.98 122.00 42872.87 47811.16 2015-07-13 09:16:47.000 194 21162.00 122.00 42872.85 47811.17 2015-07-13 09:16:48.000 194 21162.04 122.00 42872.88 47811.18 2015-07-13 09:16:49.000 194 21162.03 122.04 42872.91 47811.23 2015-07-13 09:16:50.000 194 21162.01 122.04 42872.91 47811.24 2015-07-13 09:16:51.000 194 21162.00 122.00 42872.89 47811.23 2015-07-13 09:16:52.000 194 21161.99 121.91 42872.97 47811.23 2015-07-13 09:16:53.000 194 21161.98 121.81 42873.00 47811.26 2015-07-13 09:16:54.000 194 21161.94 121.73 42873.07 47811.31 2015-07-13 09:16:55.000 194 21161.93 121.68 42873.09 47811.36 2015-07-13 09:16:56.000 194 21161.90 121.68 42873.13 47811.37 2015-07-13 09:16:57.000 194 21161.87 121.69 42873.15 47811.40 2015-07-13 09:16:58.000 194 21161.88 121.73 42873.17 47811.40 2015-07-13 09:16:59.000 194 21161.84 121.77 42873.19 47811.40 2015-07-13 09:17:00.000 194 21161.83 121.81 42873.21 47811.40 2015-07-13 09:17:01.000 194 21161.89 121.86 42873.22 47811.41 2015-07-13 09:17:02.000 194 21161.97 121.85 42873.22 47811.42 2015-07-13 09:17:03.000 194 21162.04 121.85 42873.20 47811.45 2015-07-13 09:17:04.000 194 21162.09 121.80 42873.18 47811.48 2015-07-13 09:17:05.000 194 21162.09 121.75 42873.21 47811.52 2015-07-13 09:17:06.000 194 21162.11 121.71 42873.24 47811.54 2015-07-13 09:17:07.000 194 21162.08 121.70 42873.29 47811.57 2015-07-13 09:17:08.000 194 21162.05 121.65 42873.32 47811.60 2015-07-13 09:17:09.000 194 21162.08 121.62 42873.34 47811.64 2015-07-13 09:17:10.000 194 21162.11 121.64 42873.37 47811.66 2015-07-13 09:17:11.000 194 21162.20 121.63 42873.44 47811.72 2015-07-13 09:17:12.000 194 21162.24 121.57 42873.46 47811.77 2015-07-13 09:17:13.000 194 21162.25 121.42 42873.49 47811.79 2015-07-13 09:17:14.000 194 21162.27 121.27 42873.53 47811.84 2015-07-13 09:17:15.000 194 21162.29 121.15 42873.55 47811.87 2015-07-13 09:17:16.000 194 21162.32 121.02 42873.57 47811.92 2015-07-13 09:17:17.000 194 21162.36 120.88 42873.60 47811.96 2015-07-13 09:17:18.000 194 21162.37 120.76 42873.63 47811.97 2015-07-13 09:17:19.000 194 21162.36 120.64 42873.62 47812.00 2015-07-13 09:17:20.000 194 21162.40 120.56 42873.61 47812.02 2015-07-13 09:17:21.000 194 21162.48 120.45 42873.63 47812.03 2015-07-13 09:17:22.000 194 21162.52 120.41 42873.65 47812.09 2015-07-13 09:17:23.000 194 21162.59 120.43 42873.65 47812.11 2015-07-13 09:17:24.000 194 21162.67 120.41 42873.66 47812.15 2015-07-13 09:17:25.000 194 21162.69 120.39 42873.69 47812.19 2015-07-13 09:17:26.000 194 21162.77 120.38 42873.70 47812.25 2015-07-13 09:17:27.000 194 21162.79 120.42 42873.75 47812.29 2015-07-13 09:17:28.000 194 21162.87 120.42 42873.73 47812.31 2015-07-13 09:17:29.000 194 21162.92 120.44 42873.73 47812.36 2015-07-13 09:17:30.000 194 21162.94 120.47 42873.77 47812.38 2015-07-13 09:17:31.000 194 21162.95 120.47 42873.77 47812.41 2015-07-13 09:17:32.000 194 21162.98 120.51 42873.80 47812.41 2015-07-13 09:17:33.000 194 21162.98 120.59 42873.78 47812.45 2015-07-13 09:17:34.000 194 21163.01 120.66 42873.82 47812.46 2015-07-13 09:17:35.000 194 21163.06 120.72 42873.84 47812.50 2015-07-13 09:17:36.000 194 21163.13 120.79 42873.85 47812.55 2015-07-13 09:17:37.000 194 21163.16 120.87 42873.85 47812.55 2015-07-13 09:17:38.000 194 21163.13 120.91 42873.83 47812.55 2015-07-13 09:17:39.000 194 21163.17 120.93 42873.82 47812.55 2015-07-13 09:17:40.000 194 21163.15 120.91 42873.85 47812.56 2015-07-13 09:17:41.000 194 21163.11 120.89 42873.85 47812.56 2015-07-13 09:17:42.000 194 21163.06 120.85 42873.85 47812.54 2015-07-13 09:17:43.000 194 21163.03 120.84 42873.86 47812.54 2015-07-13 09:17:44.000 194 21162.97 120.84 42873.90 47812.51 2015-07-13 09:17:45.000 194 21162.87 120.79 42873.94 47812.49 2015-07-13 09:17:46.000 194 21162.84 120.77 42873.95 47812.50 2015-07-13 09:17:47.000 194 21162.83 120.83 42873.95 47812.50 2015-07-13 09:17:48.000 194 21162.84 120.86 42873.97 47812.51 2015-07-13 09:17:49.000 194 21162.86 120.92 42873.97 47812.53 2015-07-13 09:17:50.000 194 21162.90 121.01 42873.91 47812.54 2015-07-13 09:17:51.000 194 21162.90 121.05 42873.91 47812.52 2015-07-13 09:17:52.000 194 21162.91 121.10 42873.91 47812.51 2015-07-13 09:17:53.000 194 21162.93 121.14 42873.91 47812.52 2015-07-13 09:17:54.000 194 21162.95 121.17 42873.93 47812.51 2015-07-13 09:17:55.000 194 21162.96 121.20 42873.93 47812.52 2015-07-13 09:17:56.000 194 21162.94 121.23 42873.98 47812.54 2015-07-13 09:17:57.000 194 21162.91 121.27 42873.98 47812.55 2015-07-13 09:17:58.000 194 21162.87 121.33 42873.99 47812.56 2015-07-13 09:17:59.000 194 21162.81 121.41 42874.00 47812.54 2015-07-13 09:18:00.000 194 21162.74 121.50 42873.99 47812.56 2015-07-13 09:18:01.000 194 21162.68 121.54 42873.96 47812.49 2015-07-13 09:18:02.000 194 21162.60 121.56 42873.94 47812.45 2015-07-13 09:18:03.000 194 21162.50 121.54 42873.96 47812.44 2015-07-13 09:18:04.000 194 21162.47 121.51 42873.94 47812.36 2015-07-13 09:18:05.000 194 21162.46 121.48 42873.96 47812.39 2015-07-13 09:18:06.000 194 21162.42 121.43 42873.98 47812.38 2015-07-13 09:18:07.000 194 21162.40 121.41 42873.96 47812.36 2015-07-13 09:18:08.000 194 21162.39 121.31 42874.00 47812.36 2015-07-13 09:18:09.000 194 21162.42 121.17 42874.02 47812.39 2015-07-13 09:18:10.000 194 21162.41 121.09 42874.07 47812.39 2015-07-13 09:18:11.000 194 21162.39 120.99 42874.06 47812.40 2015-07-13 09:18:12.000 194 21162.36 120.89 42874.09 47812.43 2015-07-13 09:18:13.000 194 21162.30 120.79 42874.10 47812.41 2015-07-13 09:18:14.000 194 21162.24 120.73 42874.10 47812.40 2015-07-13 09:18:15.000 194 21162.23 120.74 42874.10 47812.39 2015-07-13 09:18:16.000 194 21162.16 120.77 42874.12 47812.39 2015-07-13 09:18:17.000 194 21162.09 120.84 42874.14 47812.38 2015-07-13 09:18:18.000 194 21162.09 120.98 42874.11 47812.33 2015-07-13 09:18:19.000 194 21162.15 121.14 42874.09 47812.33 2015-07-13 09:18:20.000 194 21162.21 121.36 42874.02 47812.30 2015-07-13 09:18:21.000 194 21162.27 121.54 42873.90 47812.27 2015-07-13 09:18:22.000 194 21162.33 121.66 42873.91 47812.27 2015-07-13 09:18:23.000 194 21162.39 121.80 42873.87 47812.23 2015-07-13 09:18:24.000 194 21162.45 121.83 42873.83 47812.23 2015-07-13 09:18:25.000 194 21162.53 121.82 42873.80 47812.22 2015-07-13 09:18:26.000 194 21162.60 121.72 42873.77 47812.24 2015-07-13 09:18:27.000 194 21162.60 121.58 42873.77 47812.24 2015-07-13 09:18:28.000 194 21162.63 121.39 42873.80 47812.24 2015-07-13 09:18:29.000 194 21162.60 121.20 42873.79 47812.27 2015-07-13 09:18:30.000 194 21162.53 121.11 42873.81 47812.26 2015-07-13 09:18:31.000 194 21162.48 120.96 42873.81 47812.25 2015-07-13 09:18:32.000 194 21162.43 120.82 42873.79 47812.22 2015-07-13 09:18:33.000 194 21162.38 120.70 42873.82 47812.21 2015-07-13 09:18:34.000 194 21162.34 120.60 42873.85 47812.19 2015-07-13 09:18:35.000 194 21162.31 120.54 42873.84 47812.17 2015-07-13 09:18:36.000 194 21162.28 120.51 42873.84 47812.17 2015-07-13 09:18:37.000 194 21162.21 120.46 42873.86 47812.15 2015-07-13 09:18:38.000 194 21162.16 120.40 42873.85 47812.16 2015-07-13 09:18:39.000 194 21162.18 120.35 42873.84 47812.13 2015-07-13 09:18:40.000 194 21162.16 120.31 42873.84 47812.14 2015-07-13 09:18:41.000 194 21162.17 120.27 42873.86 47812.15 2015-07-13 09:18:42.000 194 21162.22 120.25 42873.90 47812.19 2015-07-13 09:18:43.000 194 21162.22 120.27 42873.91 47812.23 2015-07-13 09:18:44.000 194 21162.29 120.32 42873.89 47812.21 2015-07-13 09:18:45.000 194 21162.35 120.35 42873.88 47812.23 2015-07-13 09:18:46.000 194 21162.41 120.35 42873.86 47812.23 2015-07-13 09:18:47.000 194 21162.47 120.32 42873.88 47812.25 2015-07-13 09:18:48.000 194 21162.58 120.30 42873.87 47812.31 2015-07-13 09:18:49.000 194 21162.64 120.29 42873.86 47812.35 2015-07-13 09:18:50.000 194 21162.68 120.22 42873.87 47812.37 2015-07-13 09:18:51.000 194 21162.75 120.10 42873.95 47812.43 2015-07-13 09:18:52.000 194 21162.81 120.00 42874.01 47812.50 2015-07-13 09:18:53.000 194 21162.87 119.92 42874.05 47812.56 2015-07-13 09:18:54.000 194 21162.90 119.83 42874.06 47812.60 2015-07-13 09:18:55.000 194 21162.90 119.76 42874.06 47812.63 2015-07-13 09:18:56.000 194 21162.95 119.67 42874.07 47812.66 2015-07-13 09:18:57.000 194 21162.98 119.56 42874.08 47812.71 2015-07-13 09:18:58.000 194 21163.01 119.43 42874.11 47812.70 2015-07-13 09:18:59.000 194 21163.04 119.28 42874.15 47812.76 2015-07-13 09:19:00.000 194 21163.07 119.15 42874.16 47812.81 2015-07-13 09:19:01.000 194 21163.10 119.01 42874.23 47812.85 2015-07-13 09:19:02.000 194 21163.11 118.91 42874.27 47812.91 2015-07-13 09:19:03.000 194 21163.16 118.83 42874.32 47812.98 2015-07-13 09:19:04.000 194 21163.20 118.80 42874.37 47813.00 2015-07-13 09:19:05.000 194 21163.22 118.78 42874.40 47813.04 2015-07-13 09:19:06.000 194 21163.27 118.81 42874.41 47813.08 2015-07-13 09:19:07.000 194 21163.38 118.88 42874.38 47813.12 2015-07-13 09:19:08.000 194 21163.48 118.96 42874.39 47813.14 2015-07-13 09:19:09.000 194 21163.58 119.02 42874.35 47813.19 2015-07-13 09:19:10.000 194 21163.64 119.12 42874.31 47813.22 2015-07-13 09:19:11.000 194 21163.68 119.21 42874.24 47813.19 2015-07-13 09:19:12.000 194 21163.69 119.26 42874.20 47813.17 2015-07-13 09:19:13.000 194 21163.70 119.27 42874.17 47813.12 2015-07-13 09:19:14.000 194 21163.66 119.24 42874.12 47813.10 2015-07-13 09:19:15.000 194 21163.61 119.23 42874.15 47813.05 2015-07-13 09:19:16.000 194 21163.49 119.32 42874.11 47813.02 2015-07-13 09:19:17.000 194 21163.33 119.49 42874.03 47812.91 2015-07-13 09:19:18.000 194 21163.22 119.65 42873.91 47812.80 2015-07-13 09:19:19.000 194 21163.11 119.79 42873.81 47812.65 2015-07-13 09:19:20.000 194 21163.04 119.95 42873.74 47812.50 2015-07-13 09:19:21.000 194 21163.04 120.08 42873.63 47812.39 2015-07-13 09:19:22.000 194 21163.05 120.13 42873.51 47812.27 2015-07-13 09:19:23.000 194 21163.01 120.19 42873.40 47812.21 2015-07-13 09:19:24.000 194 21163.01 120.12 42873.33 47812.09 2015-07-13 09:19:25.000 194 21163.02 119.96 42873.26 47812.03 2015-07-13 09:19:26.000 194 21163.07 119.73 42873.28 47811.99 2015-07-13 09:19:27.000 194 21163.13 119.52 42873.32 47812.03 2015-07-13 09:19:28.000 194 21163.12 119.42 42873.35 47812.09 2015-07-13 09:19:29.000 194 21163.12 119.37 42873.35 47812.11 2015-07-13 09:19:30.000 194 21163.10 119.45 42873.32 47812.12 2015-07-13 09:19:31.000 194 21163.10 119.52 42873.31 47812.09 2015-07-13 09:19:32.000 194 21163.19 119.55 42873.30 47812.05 2015-07-13 09:19:33.000 194 21163.30 119.60 42873.27 47812.07 2015-07-13 09:19:34.000 194 21163.38 119.66 42873.30 47812.12 2015-07-13 09:19:35.000 194 21163.49 119.76 42873.29 47812.19 2015-07-13 09:19:36.000 194 21163.62 119.86 42873.29 47812.24 2015-07-13 09:19:37.000 194 21163.70 119.94 42873.25 47812.28 2015-07-13 09:19:38.000 194 21163.77 119.95 42873.24 47812.31 2015-07-13 09:19:39.000 194 21163.81 119.94 42873.25 47812.33 2015-07-13 09:19:40.000 194 21163.87 119.89 42873.23 47812.31 2015-07-13 09:19:41.000 194 21163.83 119.85 42873.21 47812.33 2015-07-13 09:19:42.000 194 21163.78 119.87 42873.18 47812.32 2015-07-13 09:19:43.000 194 21163.69 119.88 42873.18 47812.30 2015-07-13 09:19:44.000 194 21163.57 119.84 42873.20 47812.23 2015-07-13 09:19:45.000 194 21163.39 119.72 42873.22 47812.16 2015-07-13 09:19:46.000 194 21163.22 119.65 42873.28 47812.10 2015-07-13 09:19:47.000 194 21163.08 119.63 42873.37 47812.11 2015-07-13 09:19:48.000 194 21163.00 119.61 42873.45 47812.13 2015-07-13 09:19:49.000 194 21162.94 119.60 42873.52 47812.17 2015-07-13 09:19:50.000 194 21162.94 119.57 42873.53 47812.17 2015-07-13 09:19:51.000 194 21162.90 119.51 42873.59 47812.23 2015-07-13 09:19:52.000 194 21162.89 119.36 42873.64 47812.24 2015-07-13 09:19:53.000 194 21162.84 119.14 42873.70 47812.25 2015-07-13 09:19:54.000 194 21162.73 118.97 42873.74 47812.28 2015-07-13 09:19:55.000 194 21162.55 118.83 42873.80 47812.29 2015-07-13 09:19:56.000 194 21162.38 118.76 42873.88 47812.28 2015-07-13 09:19:57.000 194 21162.26 118.82 42873.93 47812.28 2015-07-13 09:19:58.000 194 21162.20 118.99 42873.98 47812.27 2015-07-13 09:19:59.000 194 21162.22 119.24 42873.99 47812.25 2015-07-13 09:20:00.000 194 21162.34 119.51 42874.01 47812.30 2015-07-13 09:20:01.000 194 21162.55 119.77 42874.00 47812.34 2015-07-13 09:20:02.000 194 21162.79 119.98 42873.95 47812.42 2015-07-13 09:20:03.000 194 21163.08 120.11 42873.94 47812.52 2015-07-13 09:20:04.000 194 21163.36 120.16 42873.90 47812.62 2015-07-13 09:20:05.000 194 21163.58 120.07 42873.89 47812.73 2015-07-13 09:20:06.000 194 21163.79 119.91 42873.89 47812.82 2015-07-13 09:20:07.000 194 21163.88 119.64 42873.91 47812.89 2015-07-13 09:20:08.000 194 21163.86 119.36 42873.94 47812.95 2015-07-13 09:20:09.000 194 21163.82 119.13 42873.95 47812.96 2015-07-13 09:20:10.000 194 21163.77 118.93 42874.02 47812.97 2015-07-13 09:20:11.000 194 21163.71 118.82 42874.06 47812.99 2015-07-13 09:20:12.000 194 21163.61 118.79 42874.09 47812.98 2015-07-13 09:20:13.000 194 21163.56 118.83 42874.13 47812.98 2015-07-13 09:20:14.000 194 21163.52 118.99 42874.14 47812.98 2015-07-13 09:20:15.000 194 21163.50 119.19 42874.18 47813.00 2015-07-13 09:20:16.000 194 21163.48 119.36 42874.15 47812.97 2015-07-13 09:20:17.000 194 21163.51 119.49 42874.13 47813.01 2015-07-13 09:20:18.000 194 21163.55 119.55 42874.12 47813.01 2015-07-13 09:20:19.000 194 21163.54 119.54 42874.10 47812.97 2015-07-13 09:20:20.000 194 21163.52 119.46 42874.08 47812.98 2015-07-13 09:20:21.000 194 21163.45 119.36 42874.06 47812.96 2015-07-13 09:20:22.000 194 21163.35 119.23 42874.11 47812.96 2015-07-13 09:20:23.000 194 21163.26 119.13 42874.18 47812.92 2015-07-13 09:20:24.000 194 21163.21 119.05 42874.20 47812.90 2015-07-13 09:20:25.000 194 21163.17 119.05 42874.16 47812.89 2015-07-13 09:20:26.000 194 21163.15 119.11 42874.16 47812.89 2015-07-13 09:20:27.000 194 21163.16 119.17 42874.19 47812.89 2015-07-13 09:20:28.000 194 21163.23 119.18 42874.16 47812.89 2015-07-13 09:20:29.000 194 21163.32 119.22 42874.13 47812.93 2015-07-13 09:20:30.000 194 21163.42 119.22 42874.15 47812.97 2015-07-13 09:20:31.000 194 21163.43 119.19 42874.15 47812.98 2015-07-13 09:20:32.000 194 21163.40 119.13 42874.13 47812.98 2015-07-13 09:20:33.000 194 21163.37 119.10 42874.15 47812.94 2015-07-13 09:20:34.000 194 21163.30 119.15 42874.13 47812.96 2015-07-13 09:20:35.000 194 21163.31 119.28 42874.16 47812.93 2015-07-13 09:20:36.000 194 21163.34 119.44 42874.15 47812.93 2015-07-13 09:20:37.000 194 21163.44 119.65 42874.15 47812.95 2015-07-13 09:20:38.000 194 21163.58 119.83 42874.14 47812.98 2015-07-13 09:20:39.000 194 21163.71 119.99 42874.07 47813.02 2015-07-13 09:20:40.000 194 21163.82 120.04 42874.04 47813.07 2015-07-13 09:20:41.000 194 21163.89 119.99 42874.04 47813.07 2015-07-13 09:20:42.000 194 21163.90 119.87 42874.03 47813.07 2015-07-13 09:20:43.000 194 21163.82 119.71 42874.01 47813.05 2015-07-13 09:20:44.000 194 21163.73 119.51 42874.03 47813.04 2015-07-13 09:20:45.000 194 21163.64 119.31 42874.05 47813.02 2015-07-13 09:20:46.000 194 21163.61 119.12 42874.10 47813.03 2015-07-13 09:20:47.000 194 21163.60 118.93 42874.18 47813.05 2015-07-13 09:20:48.000 194 21163.57 118.79 42874.22 47813.07 2015-07-13 09:20:49.000 194 21163.60 118.67 42874.24 47813.12 2015-07-13 09:20:50.000 194 21163.63 118.62 42874.25 47813.17 2015-07-13 09:20:51.000 194 21163.59 118.62 42874.27 47813.14 2015-07-13 09:20:52.000 194 21163.55 118.68 42874.28 47813.17 2015-07-13 09:20:53.000 194 21163.46 118.75 42874.30 47813.19 2015-07-13 09:20:54.000 194 21163.44 118.84 42874.30 47813.14 2015-07-13 09:20:55.000 194 21163.43 118.97 42874.30 47813.11 2015-07-13 09:20:56.000 194 21163.39 119.06 42874.30 47813.12 2015-07-13 09:20:57.000 194 21163.34 119.08 42874.30 47813.08 2015-07-13 09:20:58.000 194 21163.37 119.07 42874.30 47813.11 2015-07-13 09:20:59.000 194 21163.47 119.09 42874.34 47813.14 2015-07-13 09:21:00.000 194 21163.53 119.16 42874.33 47813.20 2015-07-13 09:21:01.000 194 21163.53 119.23 42874.34 47813.24 2015-07-13 09:21:02.000 194 21163.48 119.35 42874.33 47813.23 2015-07-13 09:21:03.000 194 21163.41 119.45 42874.32 47813.19 2015-07-13 09:21:04.000 194 21163.34 119.50 42874.31 47813.13 2015-07-13 09:21:05.000 194 21163.28 119.57 42874.31 47813.09 2015-07-13 09:21:06.000 194 21163.28 119.57 42874.29 47813.06 2015-07-13 09:21:07.000 194 21163.28 119.50 42874.28 47813.02 2015-07-13 09:21:08.000 194 21163.33 119.42 42874.32 47813.06 2015-07-13 09:21:09.000 194 21163.41 119.27 42874.37 47813.06 2015-07-13 09:21:10.000 194 21163.47 119.17 42874.39 47813.15 2015-07-13 09:21:11.000 194 21163.45 119.11 42874.42 47813.18 2015-07-13 09:21:12.000 194 21163.40 119.06 42874.45 47813.24 2015-07-13 09:21:13.000 194 21163.33 118.98 42874.53 47813.27 2015-07-13 09:21:14.000 194 21163.28 118.90 42874.58 47813.25 2015-07-13 09:21:15.000 194 21163.18 118.83 42874.60 47813.29 2015-07-13 09:21:16.000 194 21163.13 118.74 42874.65 47813.29 2015-07-13 09:21:17.000 194 21163.13 118.66 42874.69 47813.30 2015-07-13 09:21:18.000 194 21163.13 118.61 42874.71 47813.32 2015-07-13 09:21:19.000 194 21163.05 118.62 42874.73 47813.32 2015-07-13 09:21:20.000 194 21163.01 118.65 42874.72 47813.29 2015-07-13 09:21:21.000 194 21163.00 118.74 42874.76 47813.30 2015-07-13 09:21:22.000 194 21162.98 118.88 42874.69 47813.27 2015-07-13 09:21:23.000 194 21163.07 119.00 42874.66 47813.25 2015-07-13 09:21:24.000 194 21163.21 119.15 42874.62 47813.24 2015-07-13 09:21:25.000 194 21163.40 119.30 42874.55 47813.28 2015-07-13 09:21:26.000 194 21163.58 119.35 42874.52 47813.33 2015-07-13 09:21:27.000 194 21163.75 119.34 42874.48 47813.34 2015-07-13 09:21:28.000 194 21163.85 119.24 42874.45 47813.39 2015-07-13 09:21:29.000 194 21163.88 119.07 42874.43 47813.41 2015-07-13 09:21:30.000 194 21163.85 118.92 42874.41 47813.41 2015-07-13 09:21:31.000 194 21163.79 118.85 42874.36 47813.39 2015-07-13 09:21:32.000 194 21163.71 118.74 42874.39 47813.33 2015-07-13 09:21:33.000 194 21163.62 118.62 42874.42 47813.31 2015-07-13 09:21:34.000 194 21163.56 118.47 42874.44 47813.25 2015-07-13 09:21:35.000 194 21163.49 118.37 42874.46 47813.27 2015-07-13 09:21:36.000 194 21163.50 118.23 42874.48 47813.26 2015-07-13 09:21:37.000 194 21163.52 118.14 42874.53 47813.29 2015-07-13 09:21:38.000 194 21163.59 118.12 42874.51 47813.33 2015-07-13 09:21:39.000 194 21163.68 118.16 42874.52 47813.37 2015-07-13 09:21:40.000 194 21163.78 118.16 42874.51 47813.42 2015-07-13 09:21:41.000 194 21163.88 118.15 42874.47 47813.44 2015-07-13 09:21:42.000 194 21163.91 118.09 42874.49 47813.49 2015-07-13 09:21:43.000 194 21163.93 118.01 42874.50 47813.50 2015-07-13 09:21:44.000 194 21163.91 117.95 42874.54 47813.50 2015-07-13 09:21:45.000 194 21163.89 117.94 42874.52 47813.52 2015-07-13 09:21:46.000 194 21163.90 117.89 42874.53 47813.51 2015-07-13 09:21:47.000 194 21163.92 117.87 42874.53 47813.52 2015-07-13 09:21:48.000 194 21163.95 117.83 42874.52 47813.54 2015-07-13 09:21:49.000 194 21164.02 117.79 42874.50 47813.55 2015-07-13 09:21:50.000 194 21164.05 117.79 42874.52 47813.57 2015-07-13 09:21:51.000 194 21164.05 117.87 42874.48 47813.58 2015-07-13 09:21:52.000 194 21164.03 117.99 42874.39 47813.55 2015-07-13 09:21:53.000 194 21164.00 118.12 42874.28 47813.47 2015-07-13 09:21:54.000 194 21163.99 118.21 42874.14 47813.33 2015-07-13 09:21:55.000 194 21164.00 118.26 42874.00 47813.19 2015-07-13 09:21:56.000 194 21164.00 118.28 42873.88 47813.05 2015-07-13 09:21:57.000 194 21163.97 118.29 42873.79 47813.00 2015-07-13 09:21:58.000 194 21163.88 118.30 42873.76 47812.91 2015-07-13 09:21:59.000 194 21163.81 118.31 42873.74 47812.85 2015-07-13 09:22:00.000 194 21163.72 118.33 42873.69 47812.77 2015-07-13 09:22:01.000 194 21163.63 118.37 42873.67 47812.73 2015-07-13 09:22:02.000 194 21163.54 118.38 42873.69 47812.67 2015-07-13 09:22:03.000 194 21163.50 118.35 42873.69 47812.63 2015-07-13 09:22:04.000 194 21163.48 118.33 42873.70 47812.59 2015-07-13 09:22:05.000 194 21163.47 118.32 42873.73 47812.58 2015-07-13 09:22:06.000 194 21163.47 118.28 42873.72 47812.58 2015-07-13 09:22:07.000 194 21163.50 118.26 42873.75 47812.61 2015-07-13 09:22:08.000 194 21163.52 118.28 42873.76 47812.63 2015-07-13 09:22:09.000 194 21163.54 118.35 42873.71 47812.65 2015-07-13 09:22:10.000 194 21163.60 118.41 42873.72 47812.65 2015-07-13 09:22:11.000 194 21163.67 118.43 42873.69 47812.63 2015-07-13 09:22:12.000 194 21163.74 118.40 42873.62 47812.67 2015-07-13 09:22:13.000 194 21163.77 118.36 42873.65 47812.66 2015-07-13 09:22:14.000 194 21163.78 118.30 42873.66 47812.69 2015-07-13 09:22:15.000 194 21163.75 118.25 42873.71 47812.68 2015-07-13 09:22:16.000 194 21163.68 118.19 42873.77 47812.70 2015-07-13 09:22:17.000 194 21163.64 118.11 42873.82 47812.76 2015-07-13 09:22:18.000 194 21163.63 118.05 42873.87 47812.76 2015-07-13 09:22:19.000 194 21163.61 118.02 42873.93 47812.83 2015-07-13 09:22:20.000 194 21163.66 117.98 42873.99 47812.88 2015-07-13 09:22:21.000 194 21163.72 117.95 42874.05 47812.95 2015-07-13 09:22:22.000 194 21163.76 117.91 42874.12 47813.02 2015-07-13 09:22:23.000 194 21163.80 117.93 42874.13 47813.07 2015-07-13 09:22:24.000 194 21163.87 117.95 42874.19 47813.16 2015-07-13 09:22:25.000 194 21163.93 118.00 42874.24 47813.19 2015-07-13 09:22:26.000 194 21163.95 117.98 42874.26 47813.26 2015-07-13 09:22:27.000 194 21163.94 117.97 42874.25 47813.30 2015-07-13 09:22:28.000 194 21163.91 117.97 42874.28 47813.31 2015-07-13 09:22:29.000 194 21163.84 117.96 42874.31 47813.32 2015-07-13 09:22:30.000 194 21163.79 117.97 42874.31 47813.32 2015-07-13 09:22:31.000 194 21163.76 117.97 42874.32 47813.33 2015-07-13 09:22:32.000 194 21163.76 117.98 42874.35 47813.29 2015-07-13 09:22:33.000 194 21163.78 118.00 42874.34 47813.30 2015-07-13 09:22:34.000 194 21163.82 118.01 42874.32 47813.30 2015-07-13 09:22:35.000 194 21163.88 118.00 42874.34 47813.33 2015-07-13 09:22:36.000 194 21163.93 118.02 42874.34 47813.37 2015-07-13 09:22:37.000 194 21163.95 117.99 42874.37 47813.39 2015-07-13 09:22:38.000 194 21163.94 117.96 42874.39 47813.40 2015-07-13 09:22:39.000 194 21163.91 117.90 42874.42 47813.38 2015-07-13 09:22:40.000 194 21163.85 117.82 42874.44 47813.41 2015-07-13 09:22:41.000 194 21163.78 117.78 42874.42 47813.40 2015-07-13 09:22:42.000 194 21163.68 117.72 42874.45 47813.36 2015-07-13 09:22:43.000 194 21163.62 117.68 42874.45 47813.34 2015-07-13 09:22:44.000 194 21163.58 117.69 42874.46 47813.31 2015-07-13 09:22:45.000 194 21163.57 117.76 42874.45 47813.31 2015-07-13 09:22:46.000 194 21163.56 117.89 42874.46 47813.31 2015-07-13 09:22:47.000 194 21163.57 118.00 42874.49 47813.33 2015-07-13 09:22:48.000 194 21163.63 118.09 42874.49 47813.33 2015-07-13 09:22:49.000 194 21163.75 118.13 42874.49 47813.36 2015-07-13 09:22:50.000 194 21163.87 118.11 42874.50 47813.39 2015-07-13 09:22:51.000 194 21163.98 118.06 42874.51 47813.43 2015-07-13 09:22:52.000 194 21164.03 117.94 42874.54 47813.49 2015-07-13 09:22:53.000 194 21164.03 117.82 42874.55 47813.55 2015-07-13 09:22:54.000 194 21164.01 117.69 42874.55 47813.56 2015-07-13 09:22:55.000 194 21163.94 117.61 42874.59 47813.57 2015-07-13 09:22:56.000 194 21163.80 117.61 42874.60 47813.58 2015-07-13 09:22:57.000 194 21163.68 117.68 42874.65 47813.52 2015-07-13 09:22:58.000 194 21163.56 117.80 42874.62 47813.49 2015-07-13 09:22:59.000 194 21163.49 117.96 42874.58 47813.41 2015-07-13 09:23:00.000 194 21163.50 118.11 42874.55 47813.37 2015-07-13 09:23:01.000 194 21163.54 118.23 42874.49 47813.32 2015-07-13 09:23:02.000 194 21163.60 118.33 42874.47 47813.29 2015-07-13 09:23:03.000 194 21163.65 118.40 42874.45 47813.33 2015-07-13 09:23:04.000 194 21163.69 118.42 42874.40 47813.30 2015-07-13 09:23:05.000 194 21163.67 118.40 42874.39 47813.30 2015-07-13 09:23:06.000 194 21163.68 118.35 42874.40 47813.30 2015-07-13 09:23:07.000 194 21163.68 118.35 42874.42 47813.32 2015-07-13 09:23:08.000 194 21163.69 118.33 42874.42 47813.32 2015-07-13 09:23:09.000 194 21163.71 118.28 42874.44 47813.32 2015-07-13 09:23:10.000 194 21163.69 118.23 42874.41 47813.31 2015-07-13 09:23:11.000 194 21163.65 118.16 42874.42 47813.30 2015-07-13 09:23:12.000 194 21163.54 118.10 42874.40 47813.28 2015-07-13 09:23:13.000 194 21163.45 118.11 42874.35 47813.24 2015-07-13 09:23:14.000 194 21163.31 118.16 42874.38 47813.21 2015-07-13 09:23:15.000 194 21163.22 118.28 42874.40 47813.15 2015-07-13 09:23:16.000 194 21163.17 118.42 42874.44 47813.12 2015-07-13 09:23:17.000 194 21163.16 118.62 42874.44 47813.08 2015-07-13 09:23:18.000 194 21163.22 118.76 42874.42 47813.10 2015-07-13 09:23:19.000 194 21163.33 118.92 42874.40 47813.11 2015-07-13 09:23:20.000 194 21163.44 119.06 42874.32 47813.13 2015-07-13 09:23:21.000 194 21163.52 119.16 42874.30 47813.18 2015-07-13 09:23:22.000 194 21163.52 119.20 42874.28 47813.17 2015-07-13 09:23:23.000 194 21163.50 119.18 42874.30 47813.18 2015-07-13 09:23:24.000 194 21163.42 119.11 42874.31 47813.15 2015-07-13 09:23:25.000 194 21163.39 118.99 42874.31 47813.10 2015-07-13 09:23:26.000 194 21163.32 118.86 42874.33 47813.12 2015-07-13 09:23:27.000 194 21163.23 118.73 42874.37 47813.10 2015-07-13 09:23:28.000 194 21163.20 118.63 42874.43 47813.11 2015-07-13 09:23:29.000 194 21163.16 118.60 42874.46 47813.09 2015-07-13 09:23:30.000 194 21163.12 118.58 42874.46 47813.14 2015-07-13 09:23:31.000 194 21163.09 118.60 42874.48 47813.14 2015-07-13 09:23:32.000 194 21163.09 118.62 42874.51 47813.12 2015-07-13 09:23:33.000 194 21163.08 118.68 42874.47 47813.13 2015-07-13 09:23:34.000 194 21163.12 118.70 42874.43 47813.10 2015-07-13 09:23:35.000 194 21163.11 118.74 42874.40 47813.11 2015-07-13 09:23:36.000 194 21163.11 118.80 42874.43 47813.10 2015-07-13 09:23:37.000 194 21163.08 118.85 42874.41 47813.10 2015-07-13 09:23:38.000 194 21163.04 118.92 42874.40 47813.08 2015-07-13 09:23:39.000 194 21163.00 119.05 42874.43 47813.06 2015-07-13 09:23:40.000 194 21162.94 119.18 42874.41 47813.06 2015-07-13 09:23:41.000 194 21162.90 119.42 42874.36 47813.01 2015-07-13 09:23:42.000 194 21162.92 119.67 42874.27 47812.95 2015-07-13 09:23:43.000 194 21162.90 119.82 42874.20 47812.84 2015-07-13 09:23:44.000 194 21162.87 119.84 42874.13 47812.80 2015-07-13 09:23:45.000 194 21162.88 119.82 42874.06 47812.72 2015-07-13 09:23:46.000 194 21162.89 119.71 42874.06 47812.68 2015-07-13 09:23:47.000 194 21162.90 119.53 42874.06 47812.67 2015-07-13 09:23:48.000 194 21162.95 119.35 42874.11 47812.71 2015-07-13 09:23:49.000 194 21162.89 119.17 42874.16 47812.73 2015-07-13 09:23:50.000 194 21162.87 119.08 42874.17 47812.75 2015-07-13 09:23:51.000 194 21162.86 118.98 42874.20 47812.79 2015-07-13 09:23:52.000 194 21162.81 118.98 42874.28 47812.77 2015-07-13 09:23:53.000 194 21162.80 119.03 42874.26 47812.79 2015-07-13 09:23:54.000 194 21162.81 119.13 42874.29 47812.82 2015-07-13 09:23:55.000 194 21162.77 119.33 42874.32 47812.84 2015-07-13 09:23:56.000 194 21162.77 119.50 42874.32 47812.81 2015-07-13 09:23:57.000 194 21162.77 119.66 42874.32 47812.82 2015-07-13 09:23:58.000 194 21162.75 119.77 42874.26 47812.78 2015-07-13 09:23:59.000 194 21162.77 119.79 42874.24 47812.79 2015-07-13 09:24:00.000 194 21162.79 119.74 42874.21 47812.78 2015-07-13 09:24:01.000 194 21162.80 119.63 42874.24 47812.75 2015-07-13 09:24:02.000 194 21162.77 119.50 42874.27 47812.79 2015-07-13 09:24:03.000 194 21162.72 119.40 42874.34 47812.82 2015-07-13 09:24:04.000 194 21162.68 119.33 42874.40 47812.88 2015-07-13 09:24:05.000 194 21162.66 119.27 42874.41 47812.88 2015-07-13 09:24:06.000 194 21162.58 119.27 42874.48 47812.90 2015-07-13 09:24:07.000 194 21162.51 119.34 42874.49 47812.89 2015-07-13 09:24:08.000 194 21162.48 119.45 42874.51 47812.88 2015-07-13 09:24:09.000 194 21162.49 119.58 42874.48 47812.88 2015-07-13 09:24:10.000 194 21162.50 119.73 42874.47 47812.85 2015-07-13 09:24:11.000 194 21162.52 119.88 42874.49 47812.89 2015-07-13 09:24:12.000 194 21162.54 120.01 42874.50 47812.90 2015-07-13 09:24:13.000 194 21162.53 120.13 42874.50 47812.91 2015-07-13 09:24:14.000 194 21162.55 120.23 42874.48 47812.91 2015-07-13 09:24:15.000 194 21162.57 120.26 42874.54 47812.91 2015-07-13 09:24:16.000 194 21162.56 120.24 42874.55 47812.93 2015-07-13 09:24:17.000 194 21162.54 120.19 42874.54 47812.95 2015-07-13 09:24:18.000 194 21162.46 120.10 42874.57 47812.92 2015-07-13 09:24:19.000 194 21162.40 120.01 42874.58 47812.94 2015-07-13 09:24:20.000 194 21162.34 119.88 42874.63 47812.93 2015-07-13 09:24:21.000 194 21162.28 119.78 42874.66 47812.91 2015-07-13 09:24:22.000 194 21162.23 119.73 42874.68 47812.91 2015-07-13 09:24:23.000 194 21162.19 119.70 42874.69 47812.91 2015-07-13 09:24:24.000 194 21162.21 119.72 42874.67 47812.91 2015-07-13 09:24:25.000 194 21162.24 119.81 42874.70 47812.89 2015-07-13 09:24:26.000 194 21162.28 119.96 42874.70 47812.93 2015-07-13 09:24:27.000 194 21162.38 120.18 42874.67 47812.98 2015-07-13 09:24:28.000 194 21162.48 120.34 42874.60 47812.97 2015-07-13 09:24:29.000 194 21162.52 120.49 42874.52 47812.95 2015-07-13 09:24:30.000 194 21162.55 120.55 42874.49 47812.92 2015-07-13 09:24:31.000 194 21162.53 120.54 42874.45 47812.87 2015-07-13 09:24:32.000 194 21162.51 120.46 42874.44 47812.85 2015-07-13 09:24:33.000 194 21162.52 120.36 42874.51 47812.83 2015-07-13 09:24:34.000 194 21162.46 120.26 42874.50 47812.84 2015-07-13 09:24:35.000 194 21162.38 120.21 42874.49 47812.83 2015-07-13 09:24:36.000 194 21162.28 120.21 42874.51 47812.80 2015-07-13 09:24:37.000 194 21162.21 120.27 42874.49 47812.78 2015-07-13 09:24:38.000 194 21162.16 120.36 42874.50 47812.77 2015-07-13 09:24:39.000 194 21162.09 120.47 42874.50 47812.69 2015-07-13 09:24:40.000 194 21162.03 120.56 42874.45 47812.67 2015-07-13 09:24:41.000 194 21161.97 120.63 42874.44 47812.64 2015-07-13 09:24:42.000 194 21161.91 120.62 42874.47 47812.57 2015-07-13 09:24:43.000 194 21161.85 120.61 42874.51 47812.54 2015-07-13 09:24:44.000 194 21161.74 120.62 42874.50 47812.56 2015-07-13 09:24:45.000 194 21161.61 120.65 42874.46 47812.51 2015-07-13 09:24:46.000 194 21161.46 120.65 42874.47 47812.44 2015-07-13 09:24:47.000 194 21161.34 120.65 42874.46 47812.38 2015-07-13 09:24:48.000 194 21161.22 120.63 42874.40 47812.30 2015-07-13 09:24:49.000 194 21161.07 120.58 42874.39 47812.21 2015-07-13 09:24:50.000 194 21160.95 120.54 42874.38 47812.14 2015-07-13 09:24:51.000 194 21160.87 120.62 42874.40 47812.07 2015-07-13 09:24:52.000 194 21160.78 120.83 42874.32 47812.02 2015-07-13 09:24:53.000 194 21160.79 121.02 42874.19 47811.91 2015-07-13 09:24:54.000 194 21160.82 121.17 42874.07 47811.83 2015-07-13 09:24:55.000 194 21160.83 121.27 42874.00 47811.73 2015-07-13 09:24:56.000 194 21160.87 121.30 42873.92 47811.67 2015-07-13 09:24:57.000 194 21160.93 121.33 42873.87 47811.65 2015-07-13 09:24:58.000 194 21161.02 121.32 42873.82 47811.62 2015-07-13 09:24:59.000 194 21161.12 121.37 42873.81 47811.63 2015-07-13 09:25:00.000 194 21161.25 121.39 42873.77 47811.64 2015-07-13 09:25:01.000 194 21161.45 121.35 42873.78 47811.67 2015-07-13 09:25:02.000 194 21161.66 121.28 42873.82 47811.80 2015-07-13 09:25:03.000 194 21161.85 121.21 42873.88 47811.92 2015-07-13 09:25:04.000 194 21161.97 121.14 42873.95 47812.07 2015-07-13 09:25:05.000 194 21162.10 121.04 42874.01 47812.18 2015-07-13 09:25:06.000 194 21162.15 120.96 42874.08 47812.29 2015-07-13 09:25:07.000 194 21162.14 121.00 42874.10 47812.35 2015-07-13 09:25:08.000 194 21162.12 121.00 42874.08 47812.38 2015-07-13 09:25:09.000 194 21162.12 120.91 42874.08 47812.34 2015-07-13 09:25:10.000 194 21162.16 120.80 42874.07 47812.35 2015-07-13 09:25:11.000 194 21162.23 120.57 42874.12 47812.37 2015-07-13 09:25:12.000 194 21162.32 120.35 42874.14 47812.41 2015-07-13 09:25:13.000 194 21162.40 120.08 42874.23 47812.49 2015-07-13 09:25:14.000 194 21162.51 119.80 42874.27 47812.59 2015-07-13 09:25:15.000 194 21162.56 119.55 42874.34 47812.68 2015-07-13 09:25:16.000 194 21162.50 119.33 42874.43 47812.76 2015-07-13 09:25:17.000 194 21162.36 119.17 42874.51 47812.78 2015-07-13 09:25:18.000 194 21162.22 119.07 42874.58 47812.83 2015-07-13 09:25:19.000 194 21162.14 119.06 42874.64 47812.82 2015-07-13 09:25:20.000 194 21162.04 119.10 42874.70 47812.85 2015-07-13 09:25:21.000 194 21162.00 119.21 42874.74 47812.87 2015-07-13 09:25:22.000 194 21161.97 119.38 42874.73 47812.88 2015-07-13 09:25:23.000 194 21161.94 119.58 42874.75 47812.87 2015-07-13 09:25:24.000 194 21161.85 119.78 42874.74 47812.87 2015-07-13 09:25:25.000 194 21161.79 119.97 42874.72 47812.82 2015-07-13 09:25:26.000 194 21161.74 120.15 42874.68 47812.74 2015-07-13 09:25:27.000 194 21161.74 120.32 42874.66 47812.71 2015-07-13 09:25:28.000 194 21161.83 120.41 42874.63 47812.66 2015-07-13 09:25:29.000 194 21161.92 120.43 42874.58 47812.68 2015-07-13 09:25:30.000 194 21162.07 120.37 42874.56 47812.71 2015-07-13 09:25:31.000 194 21162.21 120.24 42874.51 47812.75 2015-07-13 09:25:32.000 194 21162.28 120.04 42874.51 47812.78 2015-07-13 09:25:33.000 194 21162.26 119.87 42874.52 47812.80 2015-07-13 09:25:34.000 194 21162.21 119.76 42874.56 47812.82 2015-07-13 09:25:35.000 194 21162.20 119.65 42874.59 47812.80 2015-07-13 09:25:36.000 194 21162.22 119.58 42874.58 47812.80 2015-07-13 09:25:37.000 194 21162.24 119.58 42874.59 47812.83 2015-07-13 09:25:38.000 194 21162.33 119.58 42874.62 47812.88 2015-07-13 09:25:39.000 194 21162.42 119.56 42874.63 47812.92 2015-07-13 09:25:40.000 194 21162.49 119.53 42874.68 47812.98 2015-07-13 09:25:41.000 194 21162.55 119.51 42874.73 47813.05 2015-07-13 09:25:42.000 194 21162.66 119.50 42874.80 47813.13 2015-07-13 09:25:43.000 194 21162.78 119.49 42874.77 47813.19 2015-07-13 09:25:44.000 194 21162.88 119.43 42874.79 47813.26 2015-07-13 09:25:45.000 194 21162.95 119.35 42874.81 47813.31 2015-07-13 09:25:46.000 194 21163.06 119.25 42874.82 47813.39 2015-07-13 09:25:47.000 194 21163.15 119.08 42874.82 47813.43 2015-07-13 09:25:48.000 194 21163.21 118.95 42874.83 47813.48 2015-07-13 09:25:49.000 194 21163.25 118.81 42874.87 47813.53 2015-07-13 09:25:50.000 194 21163.28 118.71 42874.89 47813.56 2015-07-13 09:25:51.000 194 21163.31 118.57 42874.85 47813.56 2015-07-13 09:25:52.000 194 21163.27 118.43 42874.84 47813.52 2015-07-13 09:25:53.000 194 21163.24 118.30 42874.85 47813.53 2015-07-13 09:25:54.000 194 21163.21 118.19 42874.88 47813.51 2015-07-13 09:25:55.000 194 21163.16 118.15 42874.86 47813.50 2015-07-13 09:25:56.000 194 21163.06 118.07 42874.88 47813.50 2015-07-13 09:25:57.000 194 21163.00 117.99 42874.92 47813.49 2015-07-13 09:25:58.000 194 21162.92 117.92 42874.93 47813.46 2015-07-13 09:25:59.000 194 21162.85 117.85 42874.96 47813.44 2015-07-13 09:26:00.000 194 21162.77 117.80 42874.98 47813.41 2015-07-13 09:26:01.000 194 21162.73 117.76 42874.95 47813.38 2015-07-13 09:26:02.000 194 21162.69 117.76 42874.92 47813.34 2015-07-13 09:26:03.000 194 21162.69 117.79 42874.92 47813.34 2015-07-13 09:26:04.000 194 21162.74 117.82 42874.92 47813.33 2015-07-13 09:26:05.000 194 21162.79 117.86 42874.90 47813.35 2015-07-13 09:26:06.000 194 21162.88 117.84 42874.92 47813.39 2015-07-13 09:26:07.000 194 21162.97 117.82 42874.92 47813.40 2015-07-13 09:26:08.000 194 21163.02 117.77 42874.87 47813.43 2015-07-13 09:26:09.000 194 21163.06 117.68 42874.87 47813.45 2015-07-13 09:26:10.000 194 21163.08 117.54 42874.86 47813.44 2015-07-13 09:26:11.000 194 21163.10 117.38 42874.85 47813.44 2015-07-13 09:26:12.000 194 21163.13 117.21 42874.88 47813.45 2015-07-13 09:26:13.000 194 21163.20 117.11 42874.90 47813.48 2015-07-13 09:26:14.000 194 21163.25 117.09 42874.92 47813.51 2015-07-13 09:26:15.000 194 21163.28 117.10 42874.95 47813.55 2015-07-13 09:26:16.000 194 21163.31 117.09 42874.95 47813.57 2015-07-13 09:26:17.000 194 21163.32 117.11 42874.92 47813.62 2015-07-13 09:26:18.000 194 21163.34 117.13 42874.97 47813.61 2015-07-13 09:26:19.000 194 21163.32 117.12 42874.98 47813.62 2015-07-13 09:26:20.000 194 21163.31 117.07 42874.98 47813.61 2015-07-13 09:26:21.000 194 21163.29 116.98 42874.98 47813.63 2015-07-13 09:26:22.000 194 21163.29 116.90 42875.01 47813.64 2015-07-13 09:26:23.000 194 21163.26 116.84 42875.02 47813.63 2015-07-13 09:26:24.000 194 21163.21 116.80 42875.03 47813.66 2015-07-13 09:26:25.000 194 21163.11 116.85 42875.05 47813.63 2015-07-13 09:26:26.000 194 21163.04 116.90 42875.03 47813.62 2015-07-13 09:26:27.000 194 21162.98 116.95 42875.02 47813.56 2015-07-13 09:26:28.000 194 21162.93 116.97 42875.01 47813.53 2015-07-13 09:26:29.000 194 21162.90 117.00 42875.03 47813.49 2015-07-13 09:26:30.000 194 21162.90 117.04 42875.03 47813.49 2015-07-13 09:26:31.000 194 21162.91 117.04 42875.05 47813.50 2015-07-13 09:26:32.000 194 21162.96 117.02 42875.02 47813.51 2015-07-13 09:26:33.000 194 21162.98 116.99 42875.03 47813.51 2015-07-13 09:26:34.000 194 21163.02 116.98 42875.02 47813.53 2015-07-13 09:26:35.000 194 21163.00 116.94 42875.05 47813.56 2015-07-13 09:26:36.000 194 21162.98 116.88 42875.02 47813.56 2015-07-13 09:26:37.000 194 21162.93 116.87 42875.05 47813.55 2015-07-13 09:26:38.000 194 21162.84 116.90 42875.07 47813.54 2015-07-13 09:26:39.000 194 21162.82 116.91 42875.06 47813.54 2015-07-13 09:26:40.000 194 21162.79 116.95 42875.06 47813.53 2015-07-13 09:26:41.000 194 21162.76 117.04 42875.05 47813.51 2015-07-13 09:26:42.000 194 21162.73 117.10 42875.07 47813.50 2015-07-13 09:26:43.000 194 21162.72 117.17 42875.07 47813.49 2015-07-13 09:26:44.000 194 21162.69 117.25 42875.04 47813.47 2015-07-13 09:26:45.000 194 21162.65 117.32 42875.00 47813.43 2015-07-13 09:26:46.000 194 21162.65 117.31 42875.01 47813.39 2015-07-13 09:26:47.000 194 21162.66 117.31 42874.97 47813.38 2015-07-13 09:26:48.000 194 21162.63 117.28 42875.01 47813.38 2015-07-13 09:26:49.000 194 21162.60 117.28 42875.07 47813.39 2015-07-13 09:26:50.000 194 21162.61 117.29 42875.06 47813.42 2015-07-13 09:26:51.000 194 21162.59 117.30 42875.07 47813.42 2015-07-13 09:26:52.000 194 21162.59 117.32 42875.10 47813.44 2015-07-13 09:26:53.000 194 21162.59 117.34 42875.10 47813.47 2015-07-13 09:26:54.000 194 21162.57 117.37 42875.10 47813.47 2015-07-13 09:26:55.000 194 21162.57 117.39 42875.11 47813.46 2015-07-13 09:26:56.000 194 21162.55 117.40 42875.15 47813.45 2015-07-13 09:26:57.000 194 21162.57 117.41 42875.14 47813.47 2015-07-13 09:26:58.000 194 21162.59 117.41 42875.07 47813.44 2015-07-13 09:26:59.000 194 21162.58 117.41 42875.08 47813.45 2015-07-13 09:27:00.000 194 21162.55 117.44 42875.04 47813.44 2015-07-13 09:27:01.000 194 21162.54 117.46 42875.04 47813.42 2015-07-13 09:27:02.000 194 21162.51 117.52 42875.03 47813.40 2015-07-13 09:27:03.000 194 21162.44 117.69 42874.99 47813.36 2015-07-13 09:27:04.000 194 21162.42 117.83 42874.94 47813.31 2015-07-13 09:27:05.000 194 21162.40 117.88 42874.87 47813.23 2015-07-13 09:27:06.000 194 21162.44 117.84 42874.85 47813.19 2015-07-13 09:27:07.000 194 21162.41 117.88 42874.86 47813.18 2015-07-13 09:27:08.000 194 21162.41 118.08 42874.82 47813.16 2015-07-13 09:27:09.000 194 21162.39 118.23 42874.73 47813.12 2015-07-13 09:27:10.000 194 21162.38 118.29 42874.68 47813.00 2015-07-13 09:27:11.000 194 21162.41 118.27 42874.66 47812.97 2015-07-13 09:27:12.000 194 21162.45 118.26 42874.62 47812.94 2015-07-13 09:27:13.000 194 21162.47 118.23 42874.62 47812.93 2015-07-13 09:27:14.000 194 21162.50 118.21 42874.57 47812.94 2015-07-13 09:27:15.000 194 21162.56 118.18 42874.58 47812.94 2015-07-13 09:27:16.000 194 21162.59 118.18 42874.58 47812.97 2015-07-13 09:27:17.000 194 21162.62 118.15 42874.58 47813.00 2015-07-13 09:27:18.000 194 21162.62 118.13 42874.55 47812.99 2015-07-13 09:27:19.000 194 21162.63 118.09 42874.57 47812.99 2015-07-13 09:27:20.000 194 21162.60 118.03 42874.61 47813.00 2015-07-13 09:27:21.000 194 21162.59 117.98 42874.62 47813.00 2015-07-13 09:27:22.000 194 21162.57 117.93 42874.65 47813.02 2015-07-13 09:27:23.000 194 21162.56 117.83 42874.71 47813.04 2015-07-13 09:27:24.000 194 21162.55 117.75 42874.77 47813.10 2015-07-13 09:27:25.000 194 21162.51 117.69 42874.82 47813.13 2015-07-13 09:27:26.000 194 21162.51 117.65 42874.84 47813.16 2015-07-13 09:27:27.000 194 21162.52 117.68 42874.88 47813.17 2015-07-13 09:27:28.000 194 21162.52 117.73 42874.88 47813.18 2015-07-13 09:27:29.000 194 21162.56 117.83 42874.88 47813.21 2015-07-13 09:27:30.000 194 21162.57 117.96 42874.88 47813.23 2015-07-13 09:27:31.000 194 21162.58 118.10 42874.85 47813.20 2015-07-13 09:27:32.000 194 21162.65 118.19 42874.82 47813.20 2015-07-13 09:27:33.000 194 21162.72 118.27 42874.79 47813.19 2015-07-13 09:27:34.000 194 21162.81 118.35 42874.76 47813.19 2015-07-13 09:27:35.000 194 21162.85 118.41 42874.74 47813.19 2015-07-13 09:27:36.000 194 21162.92 118.48 42874.73 47813.24 2015-07-13 09:27:37.000 194 21162.95 118.50 42874.72 47813.23 2015-07-13 09:27:38.000 194 21162.98 118.53 42874.70 47813.23 2015-07-13 09:27:39.000 194 21162.99 118.57 42874.66 47813.26 2015-07-13 09:27:40.000 194 21163.00 118.61 42874.66 47813.24 2015-07-13 09:27:41.000 194 21163.04 118.63 42874.66 47813.25 2015-07-13 09:27:42.000 194 21163.09 118.68 42874.66 47813.25 2015-07-13 09:27:43.000 194 21163.13 118.70 42874.67 47813.28 2015-07-13 09:27:44.000 194 21163.18 118.76 42874.67 47813.32 2015-07-13 09:27:45.000 194 21163.22 118.80 42874.63 47813.28 2015-07-13 09:27:46.000 194 21163.22 118.86 42874.63 47813.31 2015-07-13 09:27:47.000 194 21163.21 118.89 42874.65 47813.32 2015-07-13 09:27:48.000 194 21163.22 118.90 42874.63 47813.30 2015-07-13 09:27:49.000 194 21163.24 118.90 42874.62 47813.32 2015-07-13 09:27:50.000 194 21163.23 118.93 42874.61 47813.32 2015-07-13 09:27:51.000 194 21163.29 118.88 42874.60 47813.29 2015-07-13 09:27:52.000 194 21163.33 118.81 42874.60 47813.28 2015-07-13 09:27:53.000 194 21163.33 118.72 42874.63 47813.30 2015-07-13 09:27:54.000 194 21163.33 118.66 42874.65 47813.34 2015-07-13 09:27:55.000 194 21163.31 118.63 42874.66 47813.37 2015-07-13 09:27:56.000 194 21163.30 118.63 42874.67 47813.39 2015-07-13 09:27:57.000 194 21163.28 118.63 42874.68 47813.38 2015-07-13 09:27:58.000 194 21163.30 118.62 42874.71 47813.37 2015-07-13 09:27:59.000 194 21163.31 118.65 42874.70 47813.40 2015-07-13 09:28:00.000 194 21163.32 118.68 42874.68 47813.40 2015-07-13 09:28:01.000 194 21163.37 118.71 42874.66 47813.43 2015-07-13 09:28:02.000 194 21163.44 118.72 42874.67 47813.42 2015-07-13 09:28:03.000 194 21163.46 118.70 42874.70 47813.46 2015-07-13 09:28:04.000 194 21163.52 118.69 42874.71 47813.50 2015-07-13 09:28:05.000 194 21163.58 118.68 42874.72 47813.55 2015-07-13 09:28:06.000 194 21163.64 118.66 42874.73 47813.57 2015-07-13 09:28:07.000 194 21163.70 118.65 42874.74 47813.61 2015-07-13 09:28:08.000 194 21163.77 118.63 42874.76 47813.64 2015-07-13 09:28:09.000 194 21163.80 118.61 42874.78 47813.68 2015-07-13 09:28:10.000 194 21163.88 118.55 42874.78 47813.69 2015-07-13 09:28:11.000 194 21163.94 118.52 42874.78 47813.73 2015-07-13 09:28:12.000 194 21164.01 118.51 42874.81 47813.75 2015-07-13 09:28:13.000 194 21164.04 118.48 42874.81 47813.77 2015-07-13 09:28:14.000 194 21164.12 118.49 42874.76 47813.81 2015-07-13 09:28:15.000 194 21164.15 118.48 42874.71 47813.81 2015-07-13 09:28:16.000 194 21164.20 118.41 42874.73 47813.83 2015-07-13 09:28:17.000 194 21164.22 118.33 42874.77 47813.87 2015-07-13 09:28:18.000 194 21164.26 118.28 42874.81 47813.87 2015-07-13 09:28:19.000 194 21164.31 118.26 42874.83 47813.92 2015-07-13 09:28:20.000 194 21164.32 118.24 42874.82 47813.96 2015-07-13 09:28:21.000 194 21164.37 118.24 42874.84 47814.00 2015-07-13 09:28:22.000 194 21164.44 118.20 42874.87 47814.05 2015-07-13 09:28:23.000 194 21164.46 118.23 42874.91 47814.09 2015-07-13 09:28:24.000 194 21164.52 118.22 42874.89 47814.09 2015-07-13 09:28:25.000 194 21164.49 118.29 42874.87 47814.14 2015-07-13 09:28:26.000 194 21164.47 118.36 42874.85 47814.12 2015-07-13 09:28:27.000 194 21164.48 118.33 42874.85 47814.07 2015-07-13 09:28:28.000 194 21164.46 118.32 42874.84 47814.06 2015-07-13 09:28:29.000 194 21164.46 118.32 42874.85 47814.07 2015-07-13 09:28:30.000 194 21164.47 118.35 42874.84 47814.08 2015-07-13 09:28:31.000 194 21164.49 118.38 42874.84 47814.08 2015-07-13 09:28:32.000 194 21164.50 118.42 42874.84 47814.06 2015-07-13 09:28:33.000 194 21164.53 118.41 42874.82 47814.08 2015-07-13 09:28:34.000 194 21164.55 118.42 42874.80 47814.06 2015-07-13 09:28:35.000 194 21164.52 118.43 42874.81 47814.04 2015-07-13 09:28:36.000 194 21164.54 118.43 42874.79 47814.07 2015-07-13 09:28:37.000 194 21164.55 118.47 42874.79 47814.04 2015-07-13 09:28:38.000 194 21164.59 118.49 42874.78 47814.03 2015-07-13 09:28:39.000 194 21164.62 118.51 42874.77 47814.05 2015-07-13 09:28:40.000 194 21164.63 118.57 42874.75 47814.04 2015-07-13 09:28:41.000 194 21164.65 118.65 42874.70 47814.00 2015-07-13 09:28:42.000 194 21164.66 118.71 42874.62 47813.97 2015-07-13 09:28:43.000 194 21164.67 118.75 42874.57 47813.95 2015-07-13 09:28:44.000 194 21164.70 118.76 42874.49 47813.89 2015-07-13 09:28:45.000 194 21164.76 118.77 42874.47 47813.88 2015-07-13 09:28:46.000 194 21164.79 118.75 42874.47 47813.87 2015-07-13 09:28:47.000 194 21164.82 118.72 42874.47 47813.86 2015-07-13 09:28:48.000 194 21164.90 118.69 42874.47 47813.88 2015-07-13 09:28:49.000 194 21164.93 118.68 42874.46 47813.91 2015-07-13 09:28:50.000 194 21165.02 118.63 42874.45 47813.93 2015-07-13 09:28:51.000 194 21165.09 118.52 42874.48 47813.97 2015-07-13 09:28:52.000 194 21165.13 118.45 42874.54 47814.02 2015-07-13 09:28:53.000 194 21165.09 118.37 42874.61 47814.08 2015-07-13 09:28:54.000 194 21165.08 118.30 42874.66 47814.13 2015-07-13 09:28:55.000 194 21165.11 118.26 42874.74 47814.19 2015-07-13 09:28:56.000 194 21165.12 118.26 42874.80 47814.24 2015-07-13 09:28:57.000 194 21165.12 118.27 42874.84 47814.29 2015-07-13 09:28:58.000 194 21165.17 118.27 42874.86 47814.34 2015-07-13 09:28:59.000 194 21165.21 118.26 42874.90 47814.37 2015-07-13 09:29:00.000 194 21165.22 118.25 42874.92 47814.38 2015-07-13 09:29:01.000 194 21165.25 118.28 42874.96 47814.43 2015-07-13 09:29:02.000 194 21165.27 118.28 42874.93 47814.46 2015-07-13 09:29:03.000 194 21165.29 118.26 42874.94 47814.48 2015-07-13 09:29:04.000 194 21165.29 118.29 42874.94 47814.48 2015-07-13 09:29:05.000 194 21165.31 118.31 42874.91 47814.52 2015-07-13 09:29:06.000 194 21165.37 118.35 42874.90 47814.51 2015-07-13 09:29:07.000 194 21165.35 118.37 42874.92 47814.50 2015-07-13 09:29:08.000 194 21165.33 118.36 42874.95 47814.49 2015-07-13 09:29:09.000 194 21165.33 118.38 42874.95 47814.49 2015-07-13 09:29:10.000 194 21165.35 118.41 42874.94 47814.51 2015-07-13 09:29:11.000 194 21165.37 118.41 42874.89 47814.52 2015-07-13 09:29:12.000 194 21165.40 118.43 42874.90 47814.50 2015-07-13 09:29:13.000 194 21165.42 118.41 42874.92 47814.52 2015-07-13 09:29:14.000 194 21165.42 118.41 42874.91 47814.52 2015-07-13 09:29:15.000 194 21165.42 118.38 42874.92 47814.53 2015-07-13 09:29:16.000 194 21165.42 118.39 42874.93 47814.53 2015-07-13 09:29:17.000 194 21165.45 118.40 42874.94 47814.53 2015-07-13 09:29:18.000 194 21165.47 118.38 42874.93 47814.55 2015-07-13 09:29:19.000 194 21165.49 118.33 42874.93 47814.56 2015-07-13 09:29:20.000 194 21165.49 118.27 42874.95 47814.57 2015-07-13 09:29:21.000 194 21165.47 118.26 42874.98 47814.59 2015-07-13 09:29:22.000 194 21165.46 118.27 42875.02 47814.63 2015-07-13 09:29:23.000 194 21165.43 118.27 42875.07 47814.65 2015-07-13 09:29:24.000 194 21165.41 118.30 42875.10 47814.67 2015-07-13 09:29:25.000 194 21165.39 118.34 42875.12 47814.70 2015-07-13 09:29:26.000 194 21165.38 118.34 42875.15 47814.72 2015-07-13 09:29:27.000 194 21165.38 118.36 42875.19 47814.74 2015-07-13 09:29:28.000 194 21165.41 118.46 42875.17 47814.77 2015-07-13 09:29:29.000 194 21165.43 118.57 42875.17 47814.79 2015-07-13 09:29:30.000 194 21165.44 118.67 42875.16 47814.81 2015-07-13 09:29:31.000 194 21165.47 118.75 42875.15 47814.80 2015-07-13 09:29:32.000 194 21165.50 118.83 42875.14 47814.78 2015-07-13 09:29:33.000 194 21165.49 118.90 42875.09 47814.77 2015-07-13 09:29:34.000 194 21165.48 118.99 42875.10 47814.78 2015-07-13 09:29:35.000 194 21165.48 119.04 42875.08 47814.75 2015-07-13 09:29:36.000 194 21165.49 119.10 42875.09 47814.70 2015-07-13 09:29:37.000 194 21165.44 119.16 42875.06 47814.70 2015-07-13 09:29:38.000 194 21165.42 119.24 42875.05 47814.69 2015-07-13 09:29:39.000 194 21165.41 119.29 42875.07 47814.67 2015-07-13 09:29:40.000 194 21165.39 119.35 42875.06 47814.68 2015-07-13 09:29:41.000 194 21165.36 119.41 42875.03 47814.66 2015-07-13 09:29:42.000 194 21165.33 119.45 42875.03 47814.63 2015-07-13 09:29:43.000 194 21165.31 119.49 42875.02 47814.60 2015-07-13 09:29:44.000 194 21165.31 119.56 42875.02 47814.60 2015-07-13 09:29:45.000 194 21165.27 119.64 42874.97 47814.58 2015-07-13 09:29:46.000 194 21165.26 119.71 42874.99 47814.56 2015-07-13 09:29:47.000 194 21165.28 119.77 42874.98 47814.55 2015-07-13 09:29:48.000 194 21165.26 119.84 42874.99 47814.52 2015-07-13 09:29:49.000 194 21165.28 119.90 42874.98 47814.54 2015-07-13 09:29:50.000 194 21165.32 119.93 42874.98 47814.55 2015-07-13 09:29:51.000 194 21165.38 119.95 42874.96 47814.56 2015-07-13 09:29:52.000 194 21165.45 119.94 42874.94 47814.55 2015-07-13 09:29:53.000 194 21165.51 119.90 42874.96 47814.58 2015-07-13 09:29:54.000 194 21165.52 119.90 42874.96 47814.61 2015-07-13 09:29:55.000 194 21165.52 119.89 42874.94 47814.60 2015-07-13 09:29:56.000 194 21165.53 119.92 42874.90 47814.61 2015-07-13 09:29:57.000 194 21165.55 119.94 42874.92 47814.60 2015-07-13 09:29:58.000 194 21165.57 119.94 42874.92 47814.63 2015-07-13 09:29:59.000 194 21165.60 119.98 42874.93 47814.65 2015-07-13 09:30:00.000 194 21165.62 119.96 42874.93 47814.66 2015-07-13 09:30:01.000 194 21165.60 119.95 42874.94 47814.68 2015-07-13 09:30:02.000 194 21165.60 119.97 42874.94 47814.66 2015-07-13 09:30:03.000 194 21165.58 119.97 42874.93 47814.67 2015-07-13 09:30:04.000 194 21165.50 119.98 42874.93 47814.66 2015-07-13 09:30:05.000 194 21165.42 119.96 42874.92 47814.61 2015-07-13 09:30:06.000 194 21165.35 119.92 42874.91 47814.56 2015-07-13 09:30:07.000 194 21165.27 119.88 42874.92 47814.51 2015-07-13 09:30:08.000 194 21165.17 119.84 42874.89 47814.49 2015-07-13 09:30:09.000 194 21165.09 119.80 42874.87 47814.43 2015-07-13 09:30:10.000 194 21164.99 119.75 42874.89 47814.36 2015-07-13 09:30:11.000 194 21164.92 119.75 42874.89 47814.33 2015-07-13 09:30:12.000 194 21164.82 119.82 42874.84 47814.27 2015-07-13 09:30:13.000 194 21164.79 119.90 42874.79 47814.18 2015-07-13 09:30:14.000 194 21164.79 119.92 42874.74 47814.15 2015-07-13 09:30:15.000 194 21164.80 119.91 42874.72 47814.11 2015-07-13 09:30:16.000 194 21164.81 119.93 42874.66 47814.08 2015-07-13 09:30:17.000 194 21164.76 119.96 42874.65 47814.05 2015-07-13 09:30:18.000 194 21164.74 119.98 42874.62 47814.00 2015-07-13 09:30:19.000 194 21164.65 120.02 42874.60 47813.95 2015-07-13 09:30:20.000 194 21164.61 120.10 42874.59 47813.92 2015-07-13 09:30:21.000 194 21164.57 120.27 42874.54 47813.86 2015-07-13 09:30:22.000 194 21164.53 120.40 42874.49 47813.84 2015-07-13 09:30:23.000 194 21164.58 120.47 42874.44 47813.77 2015-07-13 09:30:24.000 194 21164.66 120.54 42874.41 47813.76 2015-07-13 09:30:25.000 194 21164.76 120.55 42874.42 47813.78 2015-07-13 09:30:26.000 194 21164.82 120.54 42874.45 47813.81 2015-07-13 09:30:27.000 194 21164.83 120.58 42874.46 47813.86 2015-07-13 09:30:28.000 194 21164.83 120.58 42874.48 47813.88 2015-07-13 09:30:29.000 194 21164.79 120.56 42874.51 47813.89 2015-07-13 09:30:30.000 194 21164.80 120.51 42874.51 47813.93 2015-07-13 09:30:31.000 194 21164.81 120.46 42874.52 47813.92 2015-07-13 09:30:32.000 194 21164.80 120.42 42874.54 47813.90 2015-07-13 09:30:33.000 194 21164.77 120.35 42874.60 47813.94 2015-07-13 09:30:34.000 194 21164.71 120.34 42874.59 47813.97 2015-07-13 09:30:35.000 194 21164.63 120.37 42874.59 47813.93 2015-07-13 09:30:36.000 194 21164.54 120.48 42874.62 47813.91 2015-07-13 09:30:37.000 194 21164.41 120.58 42874.61 47813.90 2015-07-13 09:30:38.000 194 21164.31 120.66 42874.61 47813.84 2015-07-13 09:30:39.000 194 21164.24 120.73 42874.64 47813.82 2015-07-13 09:30:40.000 194 21164.18 120.82 42874.59 47813.77 2015-07-13 09:30:41.000 194 21164.11 120.88 42874.59 47813.70 2015-07-13 09:30:42.000 194 21164.10 120.93 42874.60 47813.70 2015-07-13 09:30:43.000 194 21164.15 120.95 42874.63 47813.69 2015-07-13 09:30:44.000 194 21164.18 120.91 42874.64 47813.70 2015-07-13 09:30:45.000 194 21164.18 120.83 42874.62 47813.71 2015-07-13 09:30:46.000 194 21164.19 120.77 42874.61 47813.71 2015-07-13 09:30:47.000 194 21164.15 120.75 42874.59 47813.71 2015-07-13 09:30:48.000 194 21164.06 120.73 42874.60 47813.70 2015-07-13 09:30:49.000 194 21163.94 120.71 42874.63 47813.67 2015-07-13 09:30:50.000 194 21163.80 120.73 42874.66 47813.62 2015-07-13 09:30:51.000 194 21163.73 120.75 42874.66 47813.59 2015-07-13 09:30:52.000 194 21163.68 120.79 42874.67 47813.55 2015-07-13 09:30:53.000 194 21163.58 120.82 42874.66 47813.53 2015-07-13 09:30:54.000 194 21163.53 120.91 42874.66 47813.50 2015-07-13 09:30:55.000 194 21163.55 120.94 42874.64 47813.48 2015-07-13 09:30:56.000 194 21163.52 120.96 42874.63 47813.46 2015-07-13 09:30:57.000 194 21163.53 120.96 42874.66 47813.43 2015-07-13 09:30:58.000 194 21163.50 120.94 42874.65 47813.43 2015-07-13 09:30:59.000 194 21163.45 120.91 42874.62 47813.42 2015-07-13 09:31:00.000 194 21163.45 120.83 42874.63 47813.42 2015-07-13 09:31:01.000 194 21163.42 120.75 42874.64 47813.41 2015-07-13 09:31:02.000 194 21163.40 120.67 42874.66 47813.41 2015-07-13 09:31:03.000 194 21163.36 120.59 42874.70 47813.44 2015-07-13 09:31:04.000 194 21163.27 120.51 42874.73 47813.41 2015-07-13 09:31:05.000 194 21163.18 120.47 42874.73 47813.43 2015-07-13 09:31:06.000 194 21163.11 120.45 42874.78 47813.43 2015-07-13 09:31:07.000 194 21163.07 120.47 42874.77 47813.40 2015-07-13 09:31:08.000 194 21163.05 120.43 42874.79 47813.39 2015-07-13 09:31:09.000 194 21163.05 120.45 42874.80 47813.37 2015-07-13 09:31:10.000 194 21163.05 120.45 42874.78 47813.35 2015-07-13 09:31:11.000 194 21163.00 120.46 42874.78 47813.34 2015-07-13 09:31:12.000 194 21162.99 120.49 42874.76 47813.33 2015-07-13 09:31:13.000 194 21163.00 120.53 42874.76 47813.32 2015-07-13 09:31:14.000 194 21163.02 120.58 42874.75 47813.33 2015-07-13 09:31:15.000 194 21163.00 120.64 42874.77 47813.33 2015-07-13 09:31:16.000 194 21163.00 120.67 42874.79 47813.34 2015-07-13 09:31:17.000 194 21162.98 120.62 42874.80 47813.32 2015-07-13 09:31:18.000 194 21162.93 120.56 42874.79 47813.33 2015-07-13 09:31:19.000 194 21162.84 120.50 42874.79 47813.30 2015-07-13 09:31:20.000 194 21162.75 120.43 42874.82 47813.28 2015-07-13 09:31:21.000 194 21162.65 120.30 42874.80 47813.28 2015-07-13 09:31:22.000 194 21162.54 120.12 42874.87 47813.26 2015-07-13 09:31:23.000 194 21162.49 119.97 42874.94 47813.22 2015-07-13 09:31:24.000 194 21162.46 119.80 42874.98 47813.25 2015-07-13 09:31:25.000 194 21162.41 119.70 42875.02 47813.28 2015-07-13 09:31:26.000 194 21162.47 119.57 42875.04 47813.31 2015-07-13 09:31:27.000 194 21162.48 119.48 42875.06 47813.37 2015-07-13 09:31:28.000 194 21162.53 119.44 42875.06 47813.39 2015-07-13 09:31:29.000 194 21162.60 119.44 42875.05 47813.43 2015-07-13 09:31:30.000 194 21162.69 119.44 42875.06 47813.43 2015-07-13 09:31:31.000 194 21162.76 119.49 42875.04 47813.51 2015-07-13 09:31:32.000 194 21162.84 119.53 42875.04 47813.53 2015-07-13 09:31:33.000 194 21162.92 119.60 42875.02 47813.54 2015-07-13 09:31:34.000 194 21162.92 119.67 42875.04 47813.55 2015-07-13 09:31:35.000 194 21162.91 119.77 42875.01 47813.56 2015-07-13 09:31:36.000 194 21162.93 119.86 42874.96 47813.56 2015-07-13 09:31:37.000 194 21162.92 119.92 42874.93 47813.53 2015-07-13 09:31:38.000 194 21162.89 119.91 42874.93 47813.50 2015-07-13 09:31:39.000 194 21162.84 119.88 42874.92 47813.45 2015-07-13 09:31:40.000 194 21162.82 119.83 42874.91 47813.44 2015-07-13 09:31:41.000 194 21162.77 119.82 42874.92 47813.42 2015-07-13 09:31:42.000 194 21162.75 119.77 42874.92 47813.40 2015-07-13 09:31:43.000 194 21162.76 119.69 42874.92 47813.40 2015-07-13 09:31:44.000 194 21162.74 119.60 42874.92 47813.39 2015-07-13 09:31:45.000 194 21162.71 119.47 42874.91 47813.39 2015-07-13 09:31:46.000 194 21162.65 119.37 42874.93 47813.35 2015-07-13 09:31:47.000 194 21162.54 119.27 42874.95 47813.33 2015-07-13 09:31:48.000 194 21162.39 119.20 42874.98 47813.31 2015-07-13 09:31:49.000 194 21162.22 119.17 42874.98 47813.27 2015-07-13 09:31:50.000 194 21162.03 119.17 42875.01 47813.21 2015-07-13 09:31:51.000 194 21161.88 119.21 42875.01 47813.14 2015-07-13 09:31:52.000 194 21161.71 119.30 42875.01 47813.06 2015-07-13 09:31:53.000 194 21161.56 119.44 42875.02 47813.00 2015-07-13 09:31:54.000 194 21161.49 119.57 42875.00 47812.94 2015-07-13 09:31:55.000 194 21161.42 119.68 42874.99 47812.90 2015-07-13 09:31:56.000 194 21161.42 119.84 42874.97 47812.86 2015-07-13 09:31:57.000 194 21161.51 120.00 42874.98 47812.84 2015-07-13 09:31:58.000 194 21161.60 120.15 42874.94 47812.85 2015-07-13 09:31:59.000 194 21161.71 120.29 42874.89 47812.87 2015-07-13 09:32:00.000 194 21161.81 120.36 42874.85 47812.88 2015-07-13 09:32:01.000 194 21161.89 120.41 42874.82 47812.90 2015-07-13 09:32:02.000 194 21161.93 120.45 42874.84 47812.93 2015-07-13 09:32:03.000 194 21161.92 120.45 42874.85 47812.97 2015-07-13 09:32:04.000 194 21161.91 120.42 42874.87 47812.95 2015-07-13 09:32:05.000 194 21161.92 120.38 42874.87 47812.97 2015-07-13 09:32:06.000 194 21161.87 120.39 42874.88 47812.98 2015-07-13 09:32:07.000 194 21161.78 120.38 42874.89 47812.93 2015-07-13 09:32:08.000 194 21161.69 120.39 42874.88 47812.92 2015-07-13 09:32:09.000 194 21161.60 120.41 42874.89 47812.86 2015-07-13 09:32:10.000 194 21161.54 120.37 42874.91 47812.85 2015-07-13 09:32:11.000 194 21161.50 120.30 42874.92 47812.84 2015-07-13 09:32:12.000 194 21161.45 120.24 42874.95 47812.81 2015-07-13 09:32:13.000 194 21161.45 120.19 42874.97 47812.82 2015-07-13 09:32:14.000 194 21161.44 120.14 42874.97 47812.83 2015-07-13 09:32:15.000 194 21161.42 120.10 42874.99 47812.86 2015-07-13 09:32:16.000 194 21161.36 120.07 42875.05 47812.85 2015-07-13 09:32:17.000 194 21161.29 120.05 42875.06 47812.87 2015-07-13 09:32:18.000 194 21161.25 120.09 42875.11 47812.89 2015-07-13 09:32:19.000 194 21161.22 120.13 42875.15 47812.87 2015-07-13 09:32:20.000 194 21161.23 120.18 42875.13 47812.89 2015-07-13 09:32:21.000 194 21161.30 120.24 42875.12 47812.91 2015-07-13 09:32:22.000 194 21161.43 120.27 42875.11 47812.95 2015-07-13 09:32:23.000 194 21161.55 120.25 42875.09 47812.98 2015-07-13 09:32:24.000 194 21161.70 120.20 42875.10 47813.06 2015-07-13 09:32:25.000 194 21161.84 120.10 42875.08 47813.13 2015-07-13 09:32:26.000 194 21161.98 119.99 42875.07 47813.14 2015-07-13 09:32:27.000 194 21162.14 119.88 42875.09 47813.24 2015-07-13 09:32:28.000 194 21162.23 119.82 42875.13 47813.26 2015-07-13 09:32:29.000 194 21162.26 119.76 42875.09 47813.30 2015-07-13 09:32:30.000 194 21162.26 119.75 42875.08 47813.33 2015-07-13 09:32:31.000 194 21162.27 119.77 42875.07 47813.33 2015-07-13 09:32:32.000 194 21162.24 119.84 42875.05 47813.29 2015-07-13 09:32:33.000 194 21162.17 119.97 42875.00 47813.23 2015-07-13 09:32:34.000 194 21162.09 120.13 42874.96 47813.17 2015-07-13 09:32:35.000 194 21161.99 120.32 42874.89 47813.10 2015-07-13 09:32:36.000 194 21161.92 120.48 42874.87 47813.02 2015-07-13 09:32:37.000 194 21161.78 120.61 42874.85 47812.96 2015-07-13 09:32:38.000 194 21161.72 120.68 42874.85 47812.85 2015-07-13 09:32:39.000 194 21161.67 120.70 42874.80 47812.82 2015-07-13 09:32:40.000 194 21161.57 120.63 42874.80 47812.78 2015-07-13 09:32:41.000 194 21161.46 120.49 42874.80 47812.71 2015-07-13 09:32:42.000 194 21161.35 120.30 42874.80 47812.64 2015-07-13 09:32:43.000 194 21161.14 120.13 42874.83 47812.61 2015-07-13 09:32:44.000 194 21160.96 119.98 42874.84 47812.54 2015-07-13 09:32:45.000 194 21160.78 119.89 42874.84 47812.48 2015-07-13 09:32:46.000 194 21160.63 119.85 42874.82 47812.40 2015-07-13 09:32:47.000 194 21160.48 119.83 42874.83 47812.32 2015-07-13 09:32:48.000 194 21160.34 119.84 42874.85 47812.26 2015-07-13 09:32:49.000 194 21160.28 119.91 42874.85 47812.22 2015-07-13 09:32:50.000 194 21160.27 119.97 42874.86 47812.20 2015-07-13 09:32:51.000 194 21160.27 119.99 42874.85 47812.19 2015-07-13 09:32:52.000 194 21160.35 120.05 42874.85 47812.19 2015-07-13 09:32:53.000 194 21160.47 120.10 42874.86 47812.25 2015-07-13 09:32:54.000 194 21160.61 120.18 42874.86 47812.28 2015-07-13 09:32:55.000 194 21160.76 120.25 42874.85 47812.34 2015-07-13 09:32:56.000 194 21160.90 120.33 42874.81 47812.39 2015-07-13 09:32:57.000 194 21161.06 120.41 42874.77 47812.41 2015-07-13 09:32:58.000 194 21161.21 120.50 42874.73 47812.46 2015-07-13 09:32:59.000 194 21161.37 120.60 42874.67 47812.47 2015-07-13 09:33:00.000 194 21161.51 120.69 42874.60 47812.50 2015-07-13 09:33:01.000 194 21161.62 120.77 42874.57 47812.53 2015-07-13 09:33:02.000 194 21161.64 120.82 42874.53 47812.53 2015-07-13 09:33:03.000 194 21161.70 120.82 42874.50 47812.54 2015-07-13 09:33:04.000 194 21161.68 120.85 42874.50 47812.51 2015-07-13 09:33:05.000 194 21161.64 120.83 42874.49 47812.50 2015-07-13 09:33:06.000 194 21161.66 120.74 42874.49 47812.50 2015-07-13 09:33:07.000 194 21161.66 120.63 42874.46 47812.48 2015-07-13 09:33:08.000 194 21161.65 120.55 42874.44 47812.47 2015-07-13 09:33:09.000 194 21161.59 120.52 42874.45 47812.44 2015-07-13 09:33:10.000 194 21161.49 120.50 42874.45 47812.44 2015-07-13 09:33:11.000 194 21161.39 120.46 42874.44 47812.37 2015-07-13 09:33:12.000 194 21161.25 120.41 42874.44 47812.31 2015-07-13 09:33:13.000 194 21161.15 120.33 42874.44 47812.26 2015-07-13 09:33:14.000 194 21160.97 120.27 42874.48 47812.22 2015-07-13 09:33:15.000 194 21160.79 120.20 42874.54 47812.16 2015-07-13 09:33:16.000 194 21160.68 120.09 42874.59 47812.13 2015-07-13 09:33:17.000 194 21160.59 120.02 42874.61 47812.15 2015-07-13 09:33:18.000 194 21160.56 119.95 42874.65 47812.14 2015-07-13 09:33:19.000 194 21160.52 119.90 42874.73 47812.18 2015-07-13 09:33:20.000 194 21160.53 119.90 42874.78 47812.21 2015-07-13 09:33:21.000 194 21160.56 119.95 42874.75 47812.23 2015-07-13 09:33:22.000 194 21160.61 120.04 42874.76 47812.28 2015-07-13 09:33:23.000 194 21160.65 120.12 42874.71 47812.25 2015-07-13 09:33:24.000 194 21160.70 120.25 42874.67 47812.26 2015-07-13 09:33:25.000 194 21160.77 120.37 42874.62 47812.24 2015-07-13 09:33:26.000 194 21160.85 120.51 42874.62 47812.24 2015-07-13 09:33:27.000 194 21160.91 120.64 42874.60 47812.21 2015-07-13 09:33:28.000 194 21161.00 120.72 42874.52 47812.22 2015-07-13 09:33:29.000 194 21161.07 120.80 42874.49 47812.23 2015-07-13 09:33:30.000 194 21161.14 120.82 42874.45 47812.22 2015-07-13 09:33:31.000 194 21161.19 120.76 42874.44 47812.22 2015-07-13 09:33:32.000 194 21161.24 120.71 42874.43 47812.27 2015-07-13 09:33:33.000 194 21161.31 120.63 42874.42 47812.28 2015-07-13 09:33:34.000 194 21161.34 120.54 42874.43 47812.28 2015-07-13 09:33:35.000 194 21161.35 120.43 42874.41 47812.31 2015-07-13 09:33:36.000 194 21161.34 120.29 42874.45 47812.31 2015-07-13 09:33:37.000 194 21161.32 120.11 42874.45 47812.33 2015-07-13 09:33:38.000 194 21161.29 119.90 42874.49 47812.32 2015-07-13 09:33:39.000 194 21161.15 119.72 42874.54 47812.34 2015-07-13 09:33:40.000 194 21160.98 119.57 42874.60 47812.34 2015-07-13 09:33:41.000 194 21160.79 119.49 42874.67 47812.32 2015-07-13 09:33:42.000 194 21160.63 119.45 42874.74 47812.31 2015-07-13 09:33:43.000 194 21160.51 119.44 42874.81 47812.27 2015-07-13 09:33:44.000 194 21160.45 119.45 42874.85 47812.28 2015-07-13 09:33:45.000 194 21160.45 119.50 42874.88 47812.29 2015-07-13 09:33:46.000 194 21160.50 119.59 42874.90 47812.31 2015-07-13 09:33:47.000 194 21160.55 119.67 42874.90 47812.35 2015-07-13 09:33:48.000 194 21160.57 119.76 42874.88 47812.37 2015-07-13 09:33:49.000 194 21160.56 119.85 42874.86 47812.36 2015-07-13 09:33:50.000 194 21160.48 119.98 42874.82 47812.34 2015-07-13 09:33:51.000 194 21160.42 120.06 42874.79 47812.30 2015-07-13 09:33:52.000 194 21160.38 120.14 42874.79 47812.24 2015-07-13 09:33:53.000 194 21160.38 120.18 42874.79 47812.20 2015-07-13 09:33:54.000 194 21160.36 120.23 42874.76 47812.16 2015-07-13 09:33:55.000 194 21160.38 120.28 42874.72 47812.15 2015-07-13 09:33:56.000 194 21160.38 120.31 42874.70 47812.13 2015-07-13 09:33:57.000 194 21160.39 120.33 42874.69 47812.11 2015-07-13 09:33:58.000 194 21160.38 120.35 42874.65 47812.10 2015-07-13 09:33:59.000 194 21160.35 120.35 42874.65 47812.05 2015-07-13 09:34:00.000 194 21160.35 120.38 42874.63 47812.06 2015-07-13 09:34:01.000 194 21160.37 120.40 42874.63 47812.06 2015-07-13 09:34:02.000 194 21160.39 120.35 42874.61 47812.02 2015-07-13 09:34:03.000 194 21160.43 120.26 42874.63 47812.05 2015-07-13 09:34:04.000 194 21160.42 120.12 42874.64 47812.07 2015-07-13 09:34:05.000 194 21160.41 119.96 42874.68 47812.10 2015-07-13 09:34:06.000 194 21160.33 119.79 42874.77 47812.11 2015-07-13 09:34:07.000 194 21160.27 119.65 42874.84 47812.16 2015-07-13 09:34:08.000 194 21160.17 119.61 42874.90 47812.18 2015-07-13 09:34:09.000 194 21160.14 119.55 42874.98 47812.22 2015-07-13 09:34:10.000 194 21160.16 119.49 42874.98 47812.27 2015-07-13 09:34:11.000 194 21160.18 119.46 42875.05 47812.31 2015-07-13 09:34:12.000 194 21160.24 119.38 42875.08 47812.35 2015-07-13 09:34:13.000 194 21160.31 119.35 42875.10 47812.42 2015-07-13 09:34:14.000 194 21160.42 119.32 42875.11 47812.47 2015-07-13 09:34:15.000 194 21160.53 119.28 42875.11 47812.55 2015-07-13 09:34:16.000 194 21160.60 119.21 42875.18 47812.60 2015-07-13 09:34:17.000 194 21160.62 119.22 42875.17 47812.65 2015-07-13 09:34:18.000 194 21160.64 119.25 42875.16 47812.67 2015-07-13 09:34:19.000 194 21160.61 119.31 42875.18 47812.67 2015-07-13 09:34:20.000 194 21160.57 119.40 42875.15 47812.64 2015-07-13 09:34:21.000 194 21160.50 119.55 42875.10 47812.61 2015-07-13 09:34:22.000 194 21160.38 119.74 42875.07 47812.56 2015-07-13 09:34:23.000 194 21160.27 119.96 42875.05 47812.47 2015-07-13 09:34:24.000 194 21160.17 120.14 42875.00 47812.37 2015-07-13 09:34:25.000 194 21160.10 120.29 42874.92 47812.26 2015-07-13 09:34:26.000 194 21160.00 120.40 42874.85 47812.17 2015-07-13 09:34:27.000 194 21159.91 120.48 42874.81 47812.09 2015-07-13 09:34:28.000 194 21159.89 120.53 42874.78 47812.02 2015-07-13 09:34:29.000 194 21159.89 120.56 42874.75 47811.97 2015-07-13 09:34:30.000 194 21159.90 120.55 42874.71 47811.95 2015-07-13 09:34:31.000 194 21159.92 120.53 42874.73 47811.93 2015-07-13 09:34:32.000 194 21159.94 120.46 42874.75 47811.93 2015-07-13 09:34:33.000 194 21159.97 120.36 42874.75 47811.96 2015-07-13 09:34:34.000 194 21159.96 120.29 42874.79 47811.98 2015-07-13 09:34:35.000 194 21159.90 120.20 42874.81 47812.01 2015-07-13 09:34:36.000 194 21159.88 120.12 42874.82 47812.01 2015-07-13 09:34:37.000 194 21159.84 120.05 42874.84 47812.02 2015-07-13 09:34:38.000 194 21159.81 119.97 42874.87 47812.03 2015-07-13 09:34:39.000 194 21159.80 119.92 42874.92 47812.03 2015-07-13 09:34:40.000 194 21159.78 119.89 42874.96 47812.06 2015-07-13 09:34:41.000 194 21159.71 119.89 42874.96 47812.04 2015-07-13 09:34:42.000 194 21159.67 119.88 42874.94 47812.05 2015-07-13 09:34:43.000 194 21159.64 119.92 42874.95 47812.04 2015-07-13 09:34:44.000 194 21159.64 119.97 42874.97 47812.03 2015-07-13 09:34:45.000 194 21159.65 120.00 42874.93 47812.02 2015-07-13 09:34:46.000 194 21159.66 120.01 42874.94 47812.04 2015-07-13 09:34:47.000 194 21159.68 119.97 42874.92 47812.04 2015-07-13 09:34:48.000 194 21159.73 119.92 42874.93 47812.05 2015-07-13 09:34:49.000 194 21159.76 119.88 42874.93 47812.04 2015-07-13 09:34:50.000 194 21159.75 119.80 42874.93 47812.07 2015-07-13 09:34:51.000 194 21159.73 119.77 42874.96 47812.08 2015-07-13 09:34:52.000 194 21159.67 119.73 42874.93 47812.04 2015-07-13 09:34:53.000 194 21159.62 119.71 42874.93 47812.04 2015-07-13 09:34:54.000 194 21159.56 119.70 42874.89 47812.01 2015-07-13 09:34:55.000 194 21159.47 119.74 42874.89 47811.95 2015-07-13 09:34:56.000 194 21159.43 119.76 42874.88 47811.89 2015-07-13 09:34:57.000 194 21159.36 119.74 42874.83 47811.86 2015-07-13 09:34:58.000 194 21159.31 119.73 42874.84 47811.83 2015-07-13 09:34:59.000 194 21159.28 119.71 42874.87 47811.78 2015-07-13 09:35:00.000 194 21159.26 119.69 42874.87 47811.80 2015-07-13 09:35:01.000 194 21159.20 119.67 42874.85 47811.80 2015-07-13 09:35:02.000 194 21159.16 119.68 42874.87 47811.77 2015-07-13 09:35:03.000 194 21159.13 119.71 42874.88 47811.78 2015-07-13 09:35:04.000 194 21159.10 119.71 42874.93 47811.75 2015-07-13 09:35:05.000 194 21159.08 119.70 42874.92 47811.74 2015-07-13 09:35:06.000 194 21159.06 119.66 42874.91 47811.77 2015-07-13 09:35:07.000 194 21159.01 119.59 42874.97 47811.76 2015-07-13 09:35:08.000 194 21158.97 119.49 42875.00 47811.77 2015-07-13 09:35:09.000 194 21158.94 119.38 42875.01 47811.77 2015-07-13 09:35:10.000 194 21158.93 119.27 42875.05 47811.80 2015-07-13 09:35:11.000 194 21158.90 119.17 42875.08 47811.82 2015-07-13 09:35:12.000 194 21158.93 119.14 42875.07 47811.86 2015-07-13 09:35:13.000 194 21158.94 119.09 42875.08 47811.87 2015-07-13 09:35:14.000 194 21158.96 119.06 42875.09 47811.88 2015-07-13 09:35:15.000 194 21158.97 119.05 42875.11 47811.86 2015-07-13 09:35:16.000 194 21158.95 119.07 42875.12 47811.87 2015-07-13 09:35:17.000 194 21158.94 119.11 42875.10 47811.88 2015-07-13 09:35:18.000 194 21158.91 119.22 42875.12 47811.85 2015-07-13 09:35:19.000 194 21158.88 119.33 42875.11 47811.83 2015-07-13 09:35:20.000 194 21158.86 119.43 42875.08 47811.82 2015-07-13 09:35:21.000 194 21158.81 119.53 42875.05 47811.80 2015-07-13 09:35:22.000 194 21158.76 119.64 42875.04 47811.75 2015-07-13 09:35:23.000 194 21158.66 119.74 42875.04 47811.68 2015-07-13 09:35:24.000 194 21158.58 119.80 42875.01 47811.65 2015-07-13 09:35:25.000 194 21158.53 119.87 42875.01 47811.60 2015-07-13 09:35:26.000 194 21158.53 119.96 42874.99 47811.56 2015-07-13 09:35:27.000 194 21158.58 120.03 42874.92 47811.53 2015-07-13 09:35:28.000 194 21158.64 120.05 42874.89 47811.52 2015-07-13 09:35:29.000 194 21158.67 120.02 42874.82 47811.51 2015-07-13 09:35:30.000 194 21158.71 119.99 42874.81 47811.51 2015-07-13 09:35:31.000 194 21158.74 119.90 42874.83 47811.52 2015-07-13 09:35:32.000 194 21158.73 119.80 42874.84 47811.51 2015-07-13 09:35:33.000 194 21158.69 119.66 42874.84 47811.51 2015-07-13 09:35:34.000 194 21158.63 119.53 42874.85 47811.47 2015-07-13 09:35:35.000 194 21158.55 119.39 42874.89 47811.47 2015-07-13 09:35:36.000 194 21158.48 119.28 42874.90 47811.46 2015-07-13 09:35:37.000 194 21158.41 119.19 42874.93 47811.47 2015-07-13 09:35:38.000 194 21158.38 119.13 42874.96 47811.48 2015-07-13 09:35:39.000 194 21158.34 119.10 42874.98 47811.45 2015-07-13 09:35:40.000 194 21158.28 119.09 42875.00 47811.44 2015-07-13 09:35:41.000 194 21158.23 119.13 42874.99 47811.44 2015-07-13 09:35:42.000 194 21158.20 119.19 42874.98 47811.44 2015-07-13 09:35:43.000 194 21158.21 119.31 42874.99 47811.41 2015-07-13 09:35:44.000 194 21158.27 119.39 42874.98 47811.41 2015-07-13 09:35:45.000 194 21158.32 119.47 42874.98 47811.42 2015-07-13 09:35:46.000 194 21158.37 119.53 42874.96 47811.42 2015-07-13 09:35:47.000 194 21158.43 119.53 42874.94 47811.45 2015-07-13 09:35:48.000 194 21158.46 119.51 42874.96 47811.46 2015-07-13 09:35:49.000 194 21158.46 119.50 42874.97 47811.49 2015-07-13 09:35:50.000 194 21158.43 119.44 42874.97 47811.49 2015-07-13 09:35:51.000 194 21158.42 119.34 42874.99 47811.51 2015-07-13 09:35:52.000 194 21158.41 119.23 42875.05 47811.52 2015-07-13 09:35:53.000 194 21158.41 119.10 42875.08 47811.54 2015-07-13 09:35:54.000 194 21158.43 118.99 42875.10 47811.58 2015-07-13 09:35:55.000 194 21158.44 118.87 42875.20 47811.63 2015-07-13 09:35:56.000 194 21158.46 118.83 42875.21 47811.68 2015-07-13 09:35:57.000 194 21158.48 118.75 42875.21 47811.69 2015-07-13 09:35:58.000 194 21158.52 118.68 42875.23 47811.74 2015-07-13 09:35:59.000 194 21158.54 118.62 42875.28 47811.78 2015-07-13 09:36:00.000 194 21158.61 118.55 42875.29 47811.81 2015-07-13 09:36:01.000 194 21158.64 118.47 42875.30 47811.83 2015-07-13 09:36:02.000 194 21158.65 118.34 42875.33 47811.88 2015-07-13 09:36:03.000 194 21158.64 118.25 42875.38 47811.90 2015-07-13 09:36:04.000 194 21158.65 118.17 42875.40 47811.95 2015-07-13 09:36:05.000 194 21158.67 118.13 42875.41 47811.98 2015-07-13 09:36:06.000 194 21158.63 118.06 42875.42 47811.98 2015-07-13 09:36:07.000 194 21158.56 118.01 42875.43 47811.99 2015-07-13 09:36:08.000 194 21158.51 117.95 42875.42 47811.97 2015-07-13 09:36:09.000 194 21158.42 117.91 42875.41 47811.94 2015-07-13 09:36:10.000 194 21158.35 117.85 42875.46 47811.91 2015-07-13 09:36:11.000 194 21158.25 117.84 42875.44 47811.87 2015-07-13 09:36:12.000 194 21158.19 117.89 42875.41 47811.83 2015-07-13 09:36:13.000 194 21158.14 117.92 42875.45 47811.80 2015-07-13 09:36:14.000 194 21158.08 117.97 42875.45 47811.80 2015-07-13 09:36:15.000 194 21158.06 118.09 42875.47 47811.77 2015-07-13 09:36:16.000 194 21158.05 118.23 42875.47 47811.75 2015-07-13 09:36:17.000 194 21158.02 118.35 42875.42 47811.72 2015-07-13 09:36:18.000 194 21157.96 118.47 42875.37 47811.71 2015-07-13 09:36:19.000 194 21157.87 118.58 42875.37 47811.66 2015-07-13 09:36:20.000 194 21157.85 118.63 42875.35 47811.61 2015-07-13 09:36:21.000 194 21157.83 118.65 42875.36 47811.58 2015-07-13 09:36:22.000 194 21157.78 118.65 42875.34 47811.56 2015-07-13 09:36:23.000 194 21157.76 118.61 42875.30 47811.53 2015-07-13 09:36:24.000 194 21157.74 118.54 42875.28 47811.50 2015-07-13 09:36:25.000 194 21157.77 118.43 42875.26 47811.48 2015-07-13 09:36:26.000 194 21157.84 118.24 42875.21 47811.45 2015-07-13 09:36:27.000 194 21157.89 118.04 42875.18 47811.48 2015-07-13 09:36:28.000 194 21157.92 117.88 42875.22 47811.48 2015-07-13 09:36:29.000 194 21157.98 117.75 42875.24 47811.51 2015-07-13 09:36:30.000 194 21157.99 117.61 42875.26 47811.53 2015-07-13 09:36:31.000 194 21158.03 117.53 42875.27 47811.58 2015-07-13 09:36:32.000 194 21158.08 117.49 42875.31 47811.62 2015-07-13 09:36:33.000 194 21158.12 117.53 42875.32 47811.65 2015-07-13 09:36:34.000 194 21158.16 117.62 42875.32 47811.68 2015-07-13 09:36:35.000 194 21158.16 117.75 42875.31 47811.69 2015-07-13 09:36:36.000 194 21158.14 117.88 42875.28 47811.68 2015-07-13 09:36:37.000 194 21158.12 118.05 42875.24 47811.67 2015-07-13 09:36:38.000 194 21158.13 118.20 42875.19 47811.62 2015-07-13 09:36:39.000 194 21158.10 118.33 42875.18 47811.57 2015-07-13 09:36:40.000 194 21158.05 118.43 42875.18 47811.52 2015-07-13 09:36:41.000 194 21158.02 118.53 42875.13 47811.50 2015-07-13 09:36:42.000 194 21158.00 118.61 42875.11 47811.44 2015-07-13 09:36:43.000 194 21157.93 118.66 42875.05 47811.40 2015-07-13 09:36:44.000 194 21157.85 118.74 42875.00 47811.33 2015-07-13 09:36:45.000 194 21157.78 118.79 42874.90 47811.25 2015-07-13 09:36:46.000 194 21157.67 118.79 42874.91 47811.16 2015-07-13 09:36:47.000 194 21157.48 118.82 42874.88 47811.08 2015-07-13 09:36:48.000 194 21157.33 118.85 42874.87 47810.99 2015-07-13 09:36:49.000 194 21157.16 118.91 42874.85 47810.91 2015-07-13 09:36:50.000 194 21156.94 118.92 42874.84 47810.80 2015-07-13 09:36:51.000 194 21156.74 118.91 42874.83 47810.70 2015-07-13 09:36:52.000 194 21156.54 118.94 42874.81 47810.60 2015-07-13 09:36:53.000 194 21156.40 118.92 42874.82 47810.53 2015-07-13 09:36:54.000 194 21156.29 118.90 42874.84 47810.48 2015-07-13 09:36:55.000 194 21156.13 118.81 42874.89 47810.42 2015-07-13 09:36:56.000 194 21156.00 118.76 42874.93 47810.39 2015-07-13 09:36:57.000 194 21155.97 118.73 42874.96 47810.38 2015-07-13 09:36:58.000 194 21155.95 118.75 42874.98 47810.39 2015-07-13 09:36:59.000 194 21155.96 118.75 42874.97 47810.41 2015-07-13 09:37:00.000 194 21155.92 118.75 42874.97 47810.41 2015-07-13 09:37:01.000 194 21155.89 118.73 42874.99 47810.39 2015-07-13 09:37:02.000 194 21155.91 118.73 42874.98 47810.38 2015-07-13 09:37:03.000 194 21155.90 118.75 42874.97 47810.37 2015-07-13 09:37:04.000 194 21155.90 118.79 42875.00 47810.37 2015-07-13 09:37:05.000 194 21155.85 118.82 42874.96 47810.37 2015-07-13 09:37:06.000 194 21155.79 118.81 42874.93 47810.34 2015-07-13 09:37:07.000 194 21155.75 118.86 42874.91 47810.28 2015-07-13 09:37:08.000 194 21155.72 118.92 42874.84 47810.25 2015-07-13 09:37:09.000 194 21155.71 118.93 42874.80 47810.17 2015-07-13 09:37:10.000 194 21155.71 118.95 42874.74 47810.14 2015-07-13 09:37:11.000 194 21155.68 118.98 42874.75 47810.08 2015-07-13 09:37:12.000 194 21155.64 118.97 42874.75 47810.07 2015-07-13 09:37:13.000 194 21155.60 118.95 42874.72 47810.06 2015-07-13 09:37:14.000 194 21155.57 118.97 42874.73 47810.05 2015-07-13 09:37:15.000 194 21155.52 118.96 42874.71 47810.02 2015-07-13 09:37:16.000 194 21155.43 118.96 42874.73 47809.97 2015-07-13 09:37:17.000 194 21155.33 118.94 42874.72 47809.96 2015-07-13 09:37:18.000 194 21155.21 118.87 42874.70 47809.90 2015-07-13 09:37:19.000 194 21155.07 118.84 42874.71 47809.82 2015-07-13 09:37:20.000 194 21154.96 118.79 42874.74 47809.78 2015-07-13 09:37:21.000 194 21154.85 118.77 42874.77 47809.75 2015-07-13 09:37:22.000 194 21154.83 118.76 42874.76 47809.72 2015-07-13 09:37:23.000 194 21154.83 118.75 42874.77 47809.69 2015-07-13 09:37:24.000 194 21154.92 118.71 42874.76 47809.69 2015-07-13 09:37:25.000 194 21155.03 118.69 42874.70 47809.73 2015-07-13 09:37:26.000 194 21155.13 118.70 42874.73 47809.75 2015-07-13 09:37:27.000 194 21155.22 118.68 42874.73 47809.83 2015-07-13 09:37:28.000 194 21155.32 118.70 42874.69 47809.86 2015-07-13 09:37:29.000 194 21155.38 118.77 42874.70 47809.90 2015-07-13 09:37:30.000 194 21155.41 118.88 42874.66 47809.90 2015-07-13 09:37:31.000 194 21155.45 118.98 42874.65 47809.88 2015-07-13 09:37:32.000 194 21155.47 119.07 42874.59 47809.84 2015-07-13 09:37:33.000 194 21155.52 119.18 42874.57 47809.85 2015-07-13 09:37:34.000 194 21155.59 119.28 42874.54 47809.83 2015-07-13 09:37:35.000 194 21155.64 119.40 42874.47 47809.81 2015-07-13 09:37:36.000 194 21155.72 119.52 42874.42 47809.78 2015-07-13 09:37:37.000 194 21155.75 119.66 42874.36 47809.75 2015-07-13 09:37:38.000 194 21155.78 119.76 42874.30 47809.71 2015-07-13 09:37:39.000 194 21155.79 119.81 42874.26 47809.69 2015-07-13 09:37:40.000 194 21155.77 119.81 42874.25 47809.68 2015-07-13 09:37:41.000 194 21155.74 119.79 42874.27 47809.64 2015-07-13 09:37:42.000 194 21155.68 119.77 42874.30 47809.65 2015-07-13 09:37:43.000 194 21155.65 119.73 42874.31 47809.63 2015-07-13 09:37:44.000 194 21155.59 119.67 42874.36 47809.64 2015-07-13 09:37:45.000 194 21155.56 119.62 42874.41 47809.66 2015-07-13 09:37:46.000 194 21155.53 119.60 42874.44 47809.69 2015-07-13 09:37:47.000 194 21155.43 119.64 42874.47 47809.71 2015-07-13 09:37:48.000 194 21155.30 119.73 42874.50 47809.69 2015-07-13 09:37:49.000 194 21155.18 119.85 42874.52 47809.67 2015-07-13 09:37:50.000 194 21155.13 119.99 42874.50 47809.62 2015-07-13 09:37:51.000 194 21155.09 120.20 42874.48 47809.60 2015-07-13 09:37:52.000 194 21155.09 120.38 42874.46 47809.56 2015-07-13 09:37:53.000 194 21155.07 120.49 42874.45 47809.53 2015-07-13 09:37:54.000 194 21155.04 120.62 42874.43 47809.51 2015-07-13 09:37:55.000 194 21155.05 120.72 42874.47 47809.53 2015-07-13 09:37:56.000 194 21155.11 120.78 42874.48 47809.53 2015-07-13 09:37:57.000 194 21155.22 120.79 42874.50 47809.56 2015-07-13 09:37:58.000 194 21155.36 120.78 42874.50 47809.61 2015-07-13 09:37:59.000 194 21155.52 120.75 42874.56 47809.73 2015-07-13 09:38:00.000 194 21155.75 120.73 42874.57 47809.80 2015-07-13 09:38:01.000 194 21155.96 120.68 42874.60 47809.94 2015-07-13 09:38:02.000 194 21156.13 120.60 42874.63 47810.08 2015-07-13 09:38:03.000 194 21156.30 120.51 42874.68 47810.19 2015-07-13 09:38:04.000 194 21156.45 120.48 42874.73 47810.29 2015-07-13 09:38:05.000 194 21156.58 120.41 42874.75 47810.37 2015-07-13 09:38:06.000 194 21156.67 120.33 42874.74 47810.45 2015-07-13 09:38:07.000 194 21156.75 120.28 42874.74 47810.49 2015-07-13 09:38:08.000 194 21156.78 120.25 42874.77 47810.54 2015-07-13 09:38:09.000 194 21156.79 120.19 42874.81 47810.59 2015-07-13 09:38:10.000 194 21156.80 120.18 42874.80 47810.62 2015-07-13 09:38:11.000 194 21156.79 120.13 42874.80 47810.63 2015-07-13 09:38:12.000 194 21156.70 120.10 42874.83 47810.64 2015-07-13 09:38:13.000 194 21156.60 120.04 42874.89 47810.60 2015-07-13 09:38:14.000 194 21156.47 119.96 42874.91 47810.54 2015-07-13 09:38:15.000 194 21156.33 119.92 42874.92 47810.55 2015-07-13 09:38:16.000 194 21156.18 119.87 42874.96 47810.51 2015-07-13 09:38:17.000 194 21156.04 119.89 42874.99 47810.47 2015-07-13 09:38:18.000 194 21155.92 119.96 42875.02 47810.46 2015-07-13 09:38:19.000 194 21155.82 120.10 42875.04 47810.42 2015-07-13 09:38:20.000 194 21155.70 120.22 42875.02 47810.37 2015-07-13 09:38:21.000 194 21155.60 120.28 42874.95 47810.27 2015-07-13 09:38:22.000 194 21155.52 120.27 42874.93 47810.21 2015-07-13 09:38:23.000 194 21155.42 120.29 42874.91 47810.14 2015-07-13 09:38:24.000 194 21155.28 120.29 42874.90 47810.04 2015-07-13 09:38:25.000 194 21155.14 120.29 42874.88 47809.96 2015-07-13 09:38:26.000 194 21155.05 120.26 42874.85 47809.91 2015-07-13 09:38:27.000 194 21154.98 120.29 42874.81 47809.86 2015-07-13 09:38:28.000 194 21154.91 120.36 42874.75 47809.78 2015-07-13 09:38:29.000 194 21154.85 120.44 42874.68 47809.72 2015-07-13 09:38:30.000 194 21154.82 120.55 42874.66 47809.61 2015-07-13 09:38:31.000 194 21154.80 120.67 42874.60 47809.55 2015-07-13 09:38:32.000 194 21154.82 120.84 42874.52 47809.47 2015-07-13 09:38:33.000 194 21154.84 121.02 42874.45 47809.41 2015-07-13 09:38:34.000 194 21154.90 121.10 42874.35 47809.37 2015-07-13 09:38:35.000 194 21154.93 121.21 42874.30 47809.33 2015-07-13 09:38:36.000 194 21154.98 121.38 42874.28 47809.33 2015-07-13 09:38:37.000 194 21155.03 121.50 42874.26 47809.31 2015-07-13 09:38:38.000 194 21155.08 121.60 42874.20 47809.28 2015-07-13 09:38:39.000 194 21155.16 121.66 42874.18 47809.27 2015-07-13 09:38:40.000 194 21155.21 121.66 42874.16 47809.29 2015-07-13 09:38:41.000 194 21155.24 121.69 42874.21 47809.33 2015-07-13 09:38:42.000 194 21155.30 121.69 42874.21 47809.36 2015-07-13 09:38:43.000 194 21155.28 121.66 42874.22 47809.38 2015-07-13 09:38:44.000 194 21155.24 121.55 42874.24 47809.41 2015-07-13 09:38:45.000 194 21155.14 121.45 42874.25 47809.38 2015-07-13 09:38:46.000 194 21155.01 121.35 42874.26 47809.37 2015-07-13 09:38:47.000 194 21154.90 121.26 42874.33 47809.37 2015-07-13 09:38:48.000 194 21154.75 121.19 42874.37 47809.31 2015-07-13 09:38:49.000 194 21154.64 121.15 42874.41 47809.30 2015-07-13 09:38:50.000 194 21154.51 121.10 42874.41 47809.30 2015-07-13 09:38:51.000 194 21154.35 121.08 42874.48 47809.24 2015-07-13 09:38:52.000 194 21154.19 121.05 42874.50 47809.22 2015-07-13 09:38:53.000 194 21154.02 121.05 42874.52 47809.18 2015-07-13 09:38:54.000 194 21153.91 121.11 42874.55 47809.13 2015-07-13 09:38:55.000 194 21153.82 121.22 42874.57 47809.10 2015-07-13 09:38:56.000 194 21153.79 121.33 42874.58 47809.08 2015-07-13 09:38:57.000 194 21153.83 121.47 42874.54 47809.06 2015-07-13 09:38:58.000 194 21153.91 121.60 42874.51 47809.07 2015-07-13 09:38:59.000 194 21154.03 121.70 42874.46 47809.08 2015-07-13 09:39:00.000 194 21154.14 121.84 42874.43 47809.07 2015-07-13 09:39:01.000 194 21154.24 121.99 42874.39 47809.11 2015-07-13 09:39:02.000 194 21154.34 122.13 42874.40 47809.13 2015-07-13 09:39:03.000 194 21154.45 122.29 42874.38 47809.16 2015-07-13 09:39:04.000 194 21154.55 122.43 42874.30 47809.15 2015-07-13 09:39:05.000 194 21154.66 122.56 42874.23 47809.16 2015-07-13 09:39:06.000 194 21154.80 122.63 42874.18 47809.17 2015-07-13 09:39:07.000 194 21154.95 122.68 42874.14 47809.19 2015-07-13 09:39:08.000 194 21155.09 122.71 42874.15 47809.23 2015-07-13 09:39:09.000 194 21155.24 122.69 42874.12 47809.26 2015-07-13 09:39:10.000 194 21155.37 122.64 42874.08 47809.30 2015-07-13 09:39:11.000 194 21155.46 122.46 42874.11 47809.32 2015-07-13 09:39:12.000 194 21155.49 122.28 42874.12 47809.38 2015-07-13 09:39:13.000 194 21155.56 122.09 42874.17 47809.42 2015-07-13 09:39:14.000 194 21155.52 121.90 42874.20 47809.45 2015-07-13 09:39:15.000 194 21155.44 121.70 42874.26 47809.52 2015-07-13 09:39:16.000 194 21155.39 121.54 42874.32 47809.53 2015-07-13 09:39:17.000 194 21155.31 121.41 42874.41 47809.57 2015-07-13 09:39:18.000 194 21155.22 121.34 42874.44 47809.59 2015-07-13 09:39:19.000 194 21155.08 121.30 42874.51 47809.60 2015-07-13 09:39:20.000 194 21154.94 121.28 42874.55 47809.59 2015-07-13 09:39:21.000 194 21154.80 121.29 42874.61 47809.61 2015-07-13 09:39:22.000 194 21154.75 121.32 42874.64 47809.57 2015-07-13 09:39:23.000 194 21154.66 121.36 42874.66 47809.56 2015-07-13 09:39:24.000 194 21154.58 121.40 42874.66 47809.53 2015-07-13 09:39:25.000 194 21154.54 121.49 42874.66 47809.51 2015-07-13 09:39:26.000 194 21154.50 121.58 42874.64 47809.48 2015-07-13 09:39:27.000 194 21154.51 121.64 42874.59 47809.47 2015-07-13 09:39:28.000 194 21154.57 121.74 42874.56 47809.45 2015-07-13 09:39:29.000 194 21154.60 121.82 42874.53 47809.41 2015-07-13 09:39:30.000 194 21154.64 121.87 42874.46 47809.40 2015-07-13 09:39:31.000 194 21154.70 121.91 42874.45 47809.39 2015-07-13 09:39:32.000 194 21154.79 121.95 42874.43 47809.40 2015-07-13 09:39:33.000 194 21154.91 121.96 42874.38 47809.41 2015-07-13 09:39:34.000 194 21155.04 121.97 42874.37 47809.44 2015-07-13 09:39:35.000 194 21155.12 122.03 42874.30 47809.44 2015-07-13 09:39:36.000 194 21155.20 122.06 42874.29 47809.48 2015-07-13 09:39:37.000 194 21155.32 122.08 42874.30 47809.49 2015-07-13 09:39:38.000 194 21155.43 122.11 42874.28 47809.52 2015-07-13 09:39:39.000 194 21155.52 122.13 42874.28 47809.56 2015-07-13 09:39:40.000 194 21155.58 122.12 42874.25 47809.56 2015-07-13 09:39:41.000 194 21155.67 122.15 42874.27 47809.61 2015-07-13 09:39:42.000 194 21155.74 122.13 42874.27 47809.62 2015-07-13 09:39:43.000 194 21155.80 122.13 42874.25 47809.66 2015-07-13 09:39:44.000 194 21155.81 122.09 42874.25 47809.70 2015-07-13 09:39:45.000 194 21155.84 122.04 42874.28 47809.73 2015-07-13 09:39:46.000 194 21155.84 121.97 42874.31 47809.76 2015-07-13 09:39:47.000 194 21155.84 121.89 42874.34 47809.78 2015-07-13 09:39:48.000 194 21155.80 121.75 42874.42 47809.80 2015-07-13 09:39:49.000 194 21155.71 121.64 42874.45 47809.80 2015-07-13 09:39:50.000 194 21155.64 121.52 42874.48 47809.83 2015-07-13 09:39:51.000 194 21155.63 121.38 42874.55 47809.82 2015-07-13 09:39:52.000 194 21155.59 121.27 42874.55 47809.83 2015-07-13 09:39:53.000 194 21155.55 121.18 42874.57 47809.86 2015-07-13 09:39:54.000 194 21155.54 121.08 42874.57 47809.87 2015-07-13 09:39:55.000 194 21155.53 121.01 42874.59 47809.86 2015-07-13 09:39:56.000 194 21155.49 120.96 42874.57 47809.89 2015-07-13 09:39:57.000 194 21155.46 120.92 42874.62 47809.88 2015-07-13 09:39:58.000 194 21155.46 120.90 42874.62 47809.86 2015-07-13 09:39:59.000 194 21155.47 120.91 42874.61 47809.88 2015-07-13 09:40:00.000 194 21155.48 120.95 42874.62 47809.88 2015-07-13 09:40:01.000 194 21155.49 120.99 42874.56 47809.85 2015-07-13 09:40:02.000 194 21155.53 121.05 42874.57 47809.85 2015-07-13 09:40:03.000 194 21155.51 121.10 42874.57 47809.83 2015-07-13 09:40:04.000 194 21155.46 121.13 42874.52 47809.79 2015-07-13 09:40:05.000 194 21155.51 121.14 42874.46 47809.77 2015-07-13 09:40:06.000 194 21155.48 121.18 42874.46 47809.74 2015-07-13 09:40:07.000 194 21155.50 121.19 42874.41 47809.72 2015-07-13 09:40:08.000 194 21155.54 121.21 42874.37 47809.68 2015-07-13 09:40:09.000 194 21155.56 121.22 42874.34 47809.67 2015-07-13 09:40:10.000 194 21155.62 121.20 42874.30 47809.65 2015-07-13 09:40:11.000 194 21155.63 121.14 42874.30 47809.65 2015-07-13 09:40:12.000 194 21155.63 121.07 42874.25 47809.64 2015-07-13 09:40:13.000 194 21155.60 121.01 42874.30 47809.62 2015-07-13 09:40:14.000 194 21155.57 120.91 42874.28 47809.61 2015-07-13 09:40:15.000 194 21155.51 120.83 42874.27 47809.59 2015-07-13 09:40:16.000 194 21155.42 120.76 42874.32 47809.59 2015-07-13 09:40:17.000 194 21155.31 120.68 42874.35 47809.57 2015-07-13 09:40:18.000 194 21155.21 120.62 42874.34 47809.53 2015-07-13 09:40:19.000 194 21155.10 120.56 42874.41 47809.52 2015-07-13 09:40:20.000 194 21155.00 120.54 42874.43 47809.47 2015-07-13 09:40:21.000 194 21154.94 120.56 42874.42 47809.48 2015-07-13 09:40:22.000 194 21154.84 120.56 42874.43 47809.43 2015-07-13 09:40:23.000 194 21154.77 120.63 42874.46 47809.42 2015-07-13 09:40:24.000 194 21154.70 120.70 42874.48 47809.39 2015-07-13 09:40:25.000 194 21154.65 120.78 42874.47 47809.35 2015-07-13 09:40:26.000 194 21154.57 120.90 42874.46 47809.33 2015-07-13 09:40:27.000 194 21154.52 121.01 42874.42 47809.27 2015-07-13 09:40:28.000 194 21154.48 121.13 42874.36 47809.24 2015-07-13 09:40:29.000 194 21154.44 121.25 42874.36 47809.21 2015-07-13 09:40:30.000 194 21154.45 121.35 42874.35 47809.16 2015-07-13 09:40:31.000 194 21154.44 121.43 42874.32 47809.13 2015-07-13 09:40:32.000 194 21154.44 121.53 42874.30 47809.13 2015-07-13 09:40:33.000 194 21154.44 121.61 42874.29 47809.11 2015-07-13 09:40:34.000 194 21154.44 121.65 42874.28 47809.09 2015-07-13 09:40:35.000 194 21154.43 121.68 42874.20 47809.05 2015-07-13 09:40:36.000 194 21154.35 121.68 42874.17 47809.01 2015-07-13 09:40:37.000 194 21154.28 121.67 42874.16 47808.99 2015-07-13 09:40:38.000 194 21154.19 121.62 42874.19 47808.93 2015-07-13 09:40:39.000 194 21154.16 121.59 42874.20 47808.89 2015-07-13 09:40:40.000 194 21154.13 121.53 42874.21 47808.88 2015-07-13 09:40:41.000 194 21154.13 121.47 42874.22 47808.89 2015-07-13 09:40:42.000 194 21154.17 121.40 42874.25 47808.90 2015-07-13 09:40:43.000 194 21154.23 121.36 42874.23 47808.93 2015-07-13 09:40:44.000 194 21154.24 121.34 42874.29 47808.96 2015-07-13 09:40:45.000 194 21154.27 121.32 42874.29 47809.01 2015-07-13 09:40:46.000 194 21154.33 121.27 42874.30 47809.05 2015-07-13 09:40:47.000 194 21154.38 121.28 42874.33 47809.09 2015-07-13 09:40:48.000 194 21154.46 121.30 42874.41 47809.14 2015-07-13 09:40:49.000 194 21154.54 121.28 42874.41 47809.15 2015-07-13 09:40:50.000 194 21154.59 121.28 42874.36 47809.21 2015-07-13 09:40:51.000 194 21154.62 121.26 42874.35 47809.23 2015-07-13 09:40:52.000 194 21154.64 121.25 42874.34 47809.24 2015-07-13 09:40:53.000 194 21154.68 121.21 42874.33 47809.25 2015-07-13 09:40:54.000 194 21154.71 121.21 42874.35 47809.25 2015-07-13 09:40:55.000 194 21154.71 121.25 42874.34 47809.27 2015-07-13 09:40:56.000 194 21154.77 121.30 42874.37 47809.27 2015-07-13 09:40:57.000 194 21154.83 121.34 42874.35 47809.27 2015-07-13 09:40:58.000 194 21154.90 121.33 42874.34 47809.32 2015-07-13 09:40:59.000 194 21154.96 121.32 42874.33 47809.33 2015-07-13 09:41:00.000 194 21155.02 121.30 42874.32 47809.37 2015-07-13 09:41:01.000 194 21155.06 121.28 42874.36 47809.39 2015-07-13 09:41:02.000 194 21155.05 121.23 42874.37 47809.39 2015-07-13 09:41:03.000 194 21155.03 121.16 42874.35 47809.43 2015-07-13 09:41:04.000 194 21154.96 121.10 42874.36 47809.42 2015-07-13 09:41:05.000 194 21154.90 121.01 42874.38 47809.41 2015-07-13 09:41:06.000 194 21154.82 120.89 42874.36 47809.37 2015-07-13 09:41:07.000 194 21154.74 120.78 42874.39 47809.37 2015-07-13 09:41:08.000 194 21154.67 120.65 42874.44 47809.35 2015-07-13 09:41:09.000 194 21154.59 120.57 42874.46 47809.35 2015-07-13 09:41:10.000 194 21154.50 120.49 42874.46 47809.30 2015-07-13 09:41:11.000 194 21154.36 120.41 42874.47 47809.24 2015-07-13 09:41:12.000 194 21154.25 120.33 42874.48 47809.21 2015-07-13 09:41:13.000 194 21154.15 120.30 42874.51 47809.20 2015-07-13 09:41:14.000 194 21154.10 120.25 42874.50 47809.16 2015-07-13 09:41:15.000 194 21154.06 120.24 42874.45 47809.15 2015-07-13 09:41:16.000 194 21154.05 120.28 42874.47 47809.09 2015-07-13 09:41:17.000 194 21154.03 120.32 42874.44 47809.08 2015-07-13 09:41:18.000 194 21153.99 120.40 42874.38 47809.03 2015-07-13 09:41:19.000 194 21153.86 120.44 42874.36 47808.99 2015-07-13 09:41:20.000 194 21153.71 120.47 42874.34 47808.91 2015-07-13 09:41:21.000 194 21153.56 120.50 42874.30 47808.82 2015-07-13 09:41:22.000 194 21153.43 120.53 42874.30 47808.73 2015-07-13 09:41:23.000 194 21153.31 120.61 42874.31 47808.68 2015-07-13 09:41:24.000 194 21153.22 120.69 42874.31 47808.61 2015-07-13 09:41:25.000 194 21153.20 120.80 42874.27 47808.56 2015-07-13 09:41:26.000 194 21153.20 120.92 42874.27 47808.53 2015-07-13 09:41:27.000 194 21153.16 121.01 42874.21 47808.49 2015-07-13 09:41:28.000 194 21153.16 121.10 42874.17 47808.47 2015-07-13 09:41:29.000 194 21153.23 121.17 42874.13 47808.43 2015-07-13 09:41:30.000 194 21153.27 121.22 42874.10 47808.43 2015-07-13 09:41:31.000 194 21153.29 121.26 42874.05 47808.39 2015-07-13 09:41:32.000 194 21153.32 121.24 42874.06 47808.39 2015-07-13 09:41:33.000 194 21153.36 121.20 42874.07 47808.40 2015-07-13 09:41:34.000 194 21153.45 121.16 42874.02 47808.41 2015-07-13 09:41:35.000 194 21153.51 121.14 42874.06 47808.43 2015-07-13 09:41:36.000 194 21153.53 121.11 42874.06 47808.46 2015-07-13 09:41:37.000 194 21153.51 121.09 42874.09 47808.47 2015-07-13 09:41:38.000 194 21153.55 121.07 42874.08 47808.52 2015-07-13 09:41:39.000 194 21153.54 121.07 42874.08 47808.51 2015-07-13 09:41:40.000 194 21153.50 121.02 42874.12 47808.52 2015-07-13 09:41:41.000 194 21153.51 120.95 42874.11 47808.52 2015-07-13 09:41:42.000 194 21153.52 120.87 42874.09 47808.50 2015-07-13 09:41:43.000 194 21153.48 120.82 42874.08 47808.49 2015-07-13 09:41:44.000 194 21153.42 120.77 42874.04 47808.49 2015-07-13 09:41:45.000 194 21153.40 120.76 42874.04 47808.45 2015-07-13 09:41:46.000 194 21153.33 120.75 42874.09 47808.45 2015-07-13 09:41:47.000 194 21153.26 120.73 42874.07 47808.41 2015-07-13 09:41:48.000 194 21153.22 120.75 42874.07 47808.36 2015-07-13 09:41:49.000 194 21153.20 120.79 42874.04 47808.34 2015-07-13 09:41:50.000 194 21153.14 120.78 42874.04 47808.33 2015-07-13 09:41:51.000 194 21153.09 120.73 42874.08 47808.33 2015-07-13 09:41:52.000 194 21153.01 120.72 42874.04 47808.30 2015-07-13 09:41:53.000 194 21152.99 120.63 42874.03 47808.25 2015-07-13 09:41:54.000 194 21152.93 120.53 42874.01 47808.25 2015-07-13 09:41:55.000 194 21152.93 120.40 42874.02 47808.19 2015-07-13 09:41:56.000 194 21152.93 120.26 42874.06 47808.20 2015-07-13 09:41:57.000 194 21152.96 120.13 42874.08 47808.21 2015-07-13 09:41:58.000 194 21153.00 120.03 42874.06 47808.25 2015-07-13 09:41:59.000 194 21152.99 119.99 42874.08 47808.25 2015-07-13 09:42:00.000 194 21152.98 119.99 42874.11 47808.28 2015-07-13 09:42:01.000 194 21152.94 120.05 42874.07 47808.28 2015-07-13 09:42:02.000 194 21152.92 120.19 42874.06 47808.29 2015-07-13 09:42:03.000 194 21152.94 120.30 42874.02 47808.25 2015-07-13 09:42:04.000 194 21153.02 120.39 42873.97 47808.20 2015-07-13 09:42:05.000 194 21153.04 120.50 42873.89 47808.17 2015-07-13 09:42:06.000 194 21153.11 120.58 42873.85 47808.14 2015-07-13 09:42:07.000 194 21153.16 120.60 42873.79 47808.12 2015-07-13 09:42:08.000 194 21153.21 120.57 42873.77 47808.11 2015-07-13 09:42:09.000 194 21153.26 120.52 42873.79 47808.10 2015-07-13 09:42:10.000 194 21153.26 120.45 42873.75 47808.11 2015-07-13 09:42:11.000 194 21153.27 120.41 42873.79 47808.10 2015-07-13 09:42:12.000 194 21153.31 120.34 42873.75 47808.11 2015-07-13 09:42:13.000 194 21153.28 120.29 42873.74 47808.11 2015-07-13 09:42:14.000 194 21153.30 120.26 42873.73 47808.10 2015-07-13 09:42:15.000 194 21153.28 120.24 42873.77 47808.07 2015-07-13 09:42:16.000 194 21153.25 120.22 42873.78 47808.08 2015-07-13 09:42:17.000 194 21153.25 120.24 42873.76 47808.10 2015-07-13 09:42:18.000 194 21153.27 120.29 42873.77 47808.09 2015-07-13 09:42:19.000 194 21153.26 120.29 42873.78 47808.11 2015-07-13 09:42:20.000 194 21153.31 120.29 42873.74 47808.10 2015-07-13 09:42:21.000 194 21153.36 120.24 42873.73 47808.11 2015-07-13 09:42:22.000 194 21153.37 120.18 42873.74 47808.11 2015-07-13 09:42:23.000 194 21153.43 120.09 42873.78 47808.13 2015-07-13 09:42:24.000 194 21153.56 120.02 42873.77 47808.15 2015-07-13 09:42:25.000 194 21153.62 119.94 42873.79 47808.20 2015-07-13 09:42:26.000 194 21153.72 119.84 42873.75 47808.25 2015-07-13 09:42:27.000 194 21153.85 119.71 42873.74 47808.27 2015-07-13 09:42:28.000 194 21154.00 119.59 42873.75 47808.36 2015-07-13 09:42:29.000 194 21154.15 119.43 42873.74 47808.40 2015-07-13 09:42:30.000 194 21154.30 119.31 42873.76 47808.49 2015-07-13 09:42:31.000 194 21154.45 119.20 42873.76 47808.53 2015-07-13 09:42:32.000 194 21154.57 119.07 42873.76 47808.62 2015-07-13 09:42:33.000 194 21154.71 118.97 42873.77 47808.68 2015-07-13 09:42:34.000 194 21154.84 118.84 42873.76 47808.72 2015-07-13 09:42:35.000 194 21154.95 118.68 42873.80 47808.79 2015-07-13 09:42:36.000 194 21155.09 118.53 42873.82 47808.89 2015-07-13 09:42:37.000 194 21155.21 118.32 42873.83 47808.94 2015-07-13 09:42:38.000 194 21155.28 118.04 42873.85 47809.01 2015-07-13 09:42:39.000 194 21155.39 117.74 42873.90 47809.08 2015-07-13 09:42:40.000 194 21155.47 117.39 42873.90 47809.15 2015-07-13 09:42:41.000 194 21155.52 117.01 42873.95 47809.21 2015-07-13 09:42:42.000 194 21155.53 116.68 42873.95 47809.24 2015-07-13 09:42:43.000 194 21155.52 116.37 42873.99 47809.27 2015-07-13 09:42:44.000 194 21155.47 116.07 42874.01 47809.29 2015-07-13 09:42:45.000 194 21155.41 115.83 42874.00 47809.30 2015-07-13 09:42:46.000 194 21155.32 115.63 42874.01 47809.27 2015-07-13 09:42:47.000 194 21155.28 115.46 42874.04 47809.29 2015-07-13 09:42:48.000 194 21155.20 115.34 42874.09 47809.28 2015-07-13 09:42:49.000 194 21155.11 115.27 42874.14 47809.25 2015-07-13 09:42:50.000 194 21154.99 115.21 42874.10 47809.21 2015-07-13 09:42:51.000 194 21154.84 115.19 42874.09 47809.18 2015-07-13 09:42:52.000 194 21154.75 115.23 42874.08 47809.11 2015-07-13 09:42:53.000 194 21154.64 115.30 42874.09 47809.07 2015-07-13 09:42:54.000 194 21154.57 115.40 42874.06 47808.99 2015-07-13 09:42:55.000 194 21154.52 115.48 42874.00 47808.95 2015-07-13 09:42:56.000 194 21154.44 115.59 42873.97 47808.88 2015-07-13 09:42:57.000 194 21154.39 115.71 42873.93 47808.81 2015-07-13 09:42:58.000 194 21154.34 115.80 42873.88 47808.74 2015-07-13 09:42:59.000 194 21154.30 115.88 42873.82 47808.68 2015-07-13 09:43:00.000 194 21154.25 115.93 42873.78 47808.60 2015-07-13 09:43:01.000 194 21154.18 115.96 42873.69 47808.54 2015-07-13 09:43:02.000 194 21154.11 115.94 42873.65 47808.45 2015-07-13 09:43:03.000 194 21154.00 115.88 42873.61 47808.38 2015-07-13 09:43:04.000 194 21153.94 115.81 42873.59 47808.29 2015-07-13 09:43:05.000 194 21153.85 115.77 42873.57 47808.23 2015-07-13 09:43:06.000 194 21153.79 115.67 42873.53 47808.17 2015-07-13 09:43:07.000 194 21153.74 115.58 42873.53 47808.15 2015-07-13 09:43:08.000 194 21153.71 115.55 42873.53 47808.10 2015-07-13 09:43:09.000 194 21153.73 115.51 42873.58 47808.10 2015-07-13 09:43:10.000 194 21153.75 115.48 42873.58 47808.09 2015-07-13 09:43:11.000 194 21153.74 115.45 42873.57 47808.12 2015-07-13 09:43:12.000 194 21153.78 115.43 42873.56 47808.12 2015-07-13 09:43:13.000 194 21153.76 115.40 42873.56 47808.13 2015-07-13 09:43:14.000 194 21153.76 115.39 42873.59 47808.15 2015-07-13 09:43:15.000 194 21153.76 115.36 42873.64 47808.16 2015-07-13 09:43:16.000 194 21153.76 115.33 42873.67 47808.19 2015-07-13 09:43:17.000 194 21153.75 115.28 42873.71 47808.20 2015-07-13 09:43:18.000 194 21153.74 115.24 42873.75 47808.25 2015-07-13 09:43:19.000 194 21153.76 115.25 42873.77 47808.27 2015-07-13 09:43:20.000 194 21153.77 115.21 42873.75 47808.31 2015-07-13 09:43:21.000 194 21153.79 115.23 42873.77 47808.34 2015-07-13 09:43:22.000 194 21153.81 115.27 42873.79 47808.33 2015-07-13 09:43:23.000 194 21153.84 115.36 42873.78 47808.35 2015-07-13 09:43:24.000 194 21153.88 115.46 42873.76 47808.36 2015-07-13 09:43:25.000 194 21153.92 115.51 42873.76 47808.38 2015-07-13 09:43:26.000 194 21153.96 115.55 42873.79 47808.39 2015-07-13 09:43:27.000 194 21154.00 115.58 42873.80 47808.42 2015-07-13 09:43:28.000 194 21153.98 115.60 42873.80 47808.45 2015-07-13 09:43:29.000 194 21153.96 115.62 42873.83 47808.45 2015-07-13 09:43:30.000 194 21153.91 115.63 42873.82 47808.47 2015-07-13 09:43:31.000 194 21153.89 115.62 42873.80 47808.45 2015-07-13 09:43:32.000 194 21153.87 115.63 42873.80 47808.45 2015-07-13 09:43:33.000 194 21153.82 115.59 42873.80 47808.41 2015-07-13 09:43:34.000 194 21153.77 115.59 42873.81 47808.37 2015-07-13 09:43:35.000 194 21153.74 115.58 42873.78 47808.35 2015-07-13 09:43:36.000 194 21153.72 115.54 42873.78 47808.32 2015-07-13 09:43:37.000 194 21153.69 115.48 42873.73 47808.28 2015-07-13 09:43:38.000 194 21153.68 115.43 42873.76 47808.28 2015-07-13 09:43:39.000 194 21153.65 115.35 42873.73 47808.26 2015-07-13 09:43:40.000 194 21153.66 115.31 42873.75 47808.25 2015-07-13 09:43:41.000 194 21153.72 115.27 42873.73 47808.28 2015-07-13 09:43:42.000 194 21153.82 115.25 42873.71 47808.29 2015-07-13 09:43:43.000 194 21153.86 115.20 42873.69 47808.31 2015-07-13 09:43:44.000 194 21153.94 115.13 42873.76 47808.35 2015-07-13 09:43:45.000 194 21153.99 115.05 42873.72 47808.37 2015-07-13 09:43:46.000 194 21153.98 114.98 42873.70 47808.38 2015-07-13 09:43:47.000 194 21153.95 114.95 42873.71 47808.39 2015-07-13 09:43:48.000 194 21153.88 114.94 42873.73 47808.36 2015-07-13 09:43:49.000 194 21153.83 114.97 42873.72 47808.34 2015-07-13 09:43:50.000 194 21153.83 115.09 42873.73 47808.34 2015-07-13 09:43:51.000 194 21153.81 115.16 42873.74 47808.31 2015-07-13 09:43:52.000 194 21153.75 115.25 42873.72 47808.31 2015-07-13 09:43:53.000 194 21153.71 115.37 42873.72 47808.27 2015-07-13 09:43:54.000 194 21153.65 115.48 42873.66 47808.21 2015-07-13 09:43:55.000 194 21153.58 115.54 42873.63 47808.18 2015-07-13 09:43:56.000 194 21153.45 115.62 42873.54 47808.09 2015-07-13 09:43:57.000 194 21153.33 115.72 42873.54 47808.04 2015-07-13 09:43:58.000 194 21153.19 115.83 42873.54 47807.95 2015-07-13 09:43:59.000 194 21153.06 115.92 42873.51 47807.86 2015-07-13 09:44:00.000 194 21152.93 116.02 42873.48 47807.77 2015-07-13 09:44:01.000 194 21152.74 116.12 42873.47 47807.68 2015-07-13 09:44:02.000 194 21152.61 116.19 42873.45 47807.60 2015-07-13 09:44:03.000 194 21152.47 116.25 42873.45 47807.52 2015-07-13 09:44:04.000 194 21152.39 116.31 42873.47 47807.47 2015-07-13 09:44:05.000 194 21152.33 116.33 42873.43 47807.41 2015-07-13 09:44:06.000 194 21152.33 116.33 42873.39 47807.39 2015-07-13 09:44:07.000 194 21152.31 116.31 42873.43 47807.37 2015-07-13 09:44:08.000 194 21152.26 116.28 42873.46 47807.34 2015-07-13 09:44:09.000 194 21152.25 116.21 42873.42 47807.36 2015-07-13 09:44:10.000 194 21152.31 116.21 42873.42 47807.33 2015-07-13 09:44:11.000 194 21152.41 116.22 42873.43 47807.35 2015-07-13 09:44:12.000 194 21152.57 116.23 42873.43 47807.40 2015-07-13 09:44:13.000 194 21152.73 116.25 42873.44 47807.49 2015-07-13 09:44:14.000 194 21152.87 116.27 42873.43 47807.53 2015-07-13 09:44:15.000 194 21153.05 116.32 42873.45 47807.65 2015-07-13 09:44:16.000 194 21153.19 116.39 42873.47 47807.73 2015-07-13 09:44:17.000 194 21153.36 116.46 42873.45 47807.80 2015-07-13 09:44:18.000 194 21153.53 116.54 42873.44 47807.88 2015-07-13 09:44:19.000 194 21153.69 116.60 42873.44 47807.93 2015-07-13 09:44:20.000 194 21153.90 116.62 42873.41 47807.98 2015-07-13 09:44:21.000 194 21154.05 116.64 42873.40 47808.06 2015-07-13 09:44:22.000 194 21154.21 116.65 42873.38 47808.12 2015-07-13 09:44:23.000 194 21154.32 116.60 42873.39 47808.17 2015-07-13 09:44:24.000 194 21154.39 116.48 42873.40 47808.22 2015-07-13 09:44:25.000 194 21154.48 116.30 42873.40 47808.26 2015-07-13 09:44:26.000 194 21154.50 116.16 42873.41 47808.31 2015-07-13 09:44:27.000 194 21154.50 115.98 42873.45 47808.33 2015-07-13 09:44:28.000 194 21154.50 115.86 42873.50 47808.35 2015-07-13 09:44:29.000 194 21154.45 115.72 42873.52 47808.39 2015-07-13 09:44:30.000 194 21154.41 115.61 42873.57 47808.41 2015-07-13 09:44:31.000 194 21154.37 115.49 42873.61 47808.44 2015-07-13 09:44:32.000 194 21154.31 115.35 42873.64 47808.46 2015-07-13 09:44:33.000 194 21154.22 115.23 42873.70 47808.46 2015-07-13 09:44:34.000 194 21154.19 115.15 42873.73 47808.46 2015-07-13 09:44:35.000 194 21154.18 115.11 42873.78 47808.46 2015-07-13 09:44:36.000 194 21154.18 115.10 42873.82 47808.50 2015-07-13 09:44:37.000 194 21154.23 115.12 42873.80 47808.53 2015-07-13 09:44:38.000 194 21154.33 115.18 42873.77 47808.54 2015-07-13 09:44:39.000 194 21154.39 115.27 42873.79 47808.57 2015-07-13 09:44:40.000 194 21154.47 115.35 42873.76 47808.56 2015-07-13 09:44:41.000 194 21154.57 115.46 42873.72 47808.58 2015-07-13 09:44:42.000 194 21154.67 115.54 42873.72 47808.62 2015-07-13 09:44:43.000 194 21154.81 115.60 42873.69 47808.63 2015-07-13 09:44:44.000 194 21154.97 115.63 42873.65 47808.65 2015-07-13 09:44:45.000 194 21155.06 115.64 42873.59 47808.70 2015-07-13 09:44:46.000 194 21155.15 115.62 42873.55 47808.71 2015-07-13 09:44:47.000 194 21155.25 115.54 42873.52 47808.71 2015-07-13 09:44:48.000 194 21155.31 115.48 42873.53 47808.69 2015-07-13 09:44:49.000 194 21155.33 115.43 42873.51 47808.74 2015-07-13 09:44:50.000 194 21155.35 115.36 42873.55 47808.75 2015-07-13 09:44:51.000 194 21155.39 115.31 42873.54 47808.76 2015-07-13 09:44:52.000 194 21155.39 115.26 42873.53 47808.77 2015-07-13 09:44:53.000 194 21155.39 115.24 42873.55 47808.77 2015-07-13 09:44:54.000 194 21155.37 115.21 42873.59 47808.78 2015-07-13 09:44:55.000 194 21155.34 115.18 42873.60 47808.78 2015-07-13 09:44:56.000 194 21155.32 115.09 42873.60 47808.78 2015-07-13 09:44:57.000 194 21155.28 114.98 42873.59 47808.77 2015-07-13 09:44:58.000 194 21155.19 114.92 42873.64 47808.78 2015-07-13 09:44:59.000 194 21155.10 114.87 42873.67 47808.77 2015-07-13 09:45:00.000 194 21155.08 114.84 42873.67 47808.74 2015-07-13 09:45:01.000 194 21155.01 114.82 42873.66 47808.74 2015-07-13 09:45:02.000 194 21154.98 114.84 42873.68 47808.71 2015-07-13 09:45:03.000 194 21154.96 114.89 42873.67 47808.71 2015-07-13 09:45:04.000 194 21154.96 114.94 42873.67 47808.69 2015-07-13 09:45:05.000 194 21155.03 115.01 42873.62 47808.73 2015-07-13 09:45:06.000 194 21155.11 115.10 42873.62 47808.71 2015-07-13 09:45:07.000 194 21155.16 115.21 42873.60 47808.74 2015-07-13 09:45:08.000 194 21155.24 115.34 42873.58 47808.74 2015-07-13 09:45:09.000 194 21155.31 115.45 42873.57 47808.79 2015-07-13 09:45:10.000 194 21155.38 115.56 42873.51 47808.76 2015-07-13 09:45:11.000 194 21155.44 115.68 42873.45 47808.74 2015-07-13 09:45:12.000 194 21155.52 115.78 42873.38 47808.72 2015-07-13 09:45:13.000 194 21155.57 115.84 42873.33 47808.71 2015-07-13 09:45:14.000 194 21155.62 115.91 42873.27 47808.67 2015-07-13 09:45:15.000 194 21155.69 115.93 42873.24 47808.65 2015-07-13 09:45:16.000 194 21155.77 115.92 42873.21 47808.65 2015-07-13 09:45:17.000 194 21155.84 115.91 42873.17 47808.63 2015-07-13 09:45:18.000 194 21155.92 115.89 42873.16 47808.66 2015-07-13 09:45:19.000 194 21155.99 115.87 42873.16 47808.68 2015-07-13 09:45:20.000 194 21156.07 115.82 42873.16 47808.71 2015-07-13 09:45:21.000 194 21156.16 115.81 42873.21 47808.76 2015-07-13 09:45:22.000 194 21156.23 115.86 42873.18 47808.79 2015-07-13 09:45:23.000 194 21156.29 115.88 42873.15 47808.83 2015-07-13 09:45:24.000 194 21156.38 115.84 42873.13 47808.83 2015-07-13 09:45:25.000 194 21156.49 115.78 42873.17 47808.85 2015-07-13 09:45:26.000 194 21156.60 115.71 42873.19 47808.90 2015-07-13 09:45:27.000 194 21156.71 115.58 42873.18 47808.99 2015-07-13 09:45:28.000 194 21156.86 115.48 42873.15 47809.02 2015-07-13 09:45:29.000 194 21156.96 115.35 42873.17 47809.08 2015-07-13 09:45:30.000 194 21157.08 115.21 42873.17 47809.13 2015-07-13 09:45:31.000 194 21157.28 115.03 42873.21 47809.24 2015-07-13 09:45:32.000 194 21157.41 114.88 42873.24 47809.31 2015-07-13 09:45:33.000 194 21157.59 114.72 42873.26 47809.41 2015-07-13 09:45:34.000 194 21157.77 114.57 42873.28 47809.52 2015-07-13 09:45:35.000 194 21157.86 114.52 42873.31 47809.62 2015-07-13 09:45:36.000 194 21157.91 114.54 42873.28 47809.66 2015-07-13 09:45:37.000 194 21157.94 114.55 42873.24 47809.68 2015-07-13 09:45:38.000 194 21157.98 114.50 42873.13 47809.62 2015-07-13 09:45:39.000 194 21158.04 114.44 42873.05 47809.55 2015-07-13 09:45:40.000 194 21158.09 114.39 42873.05 47809.53 2015-07-13 09:45:41.000 194 21158.12 114.39 42872.99 47809.52 2015-07-13 09:45:42.000 194 21158.15 114.42 42872.96 47809.52 2015-07-13 09:45:43.000 194 21158.20 114.44 42872.94 47809.51 2015-07-13 09:45:44.000 194 21158.26 114.38 42872.92 47809.50 2015-07-13 09:45:45.000 194 21158.32 114.31 42872.93 47809.52 2015-07-13 09:45:46.000 194 21158.33 114.25 42872.91 47809.52 2015-07-13 09:45:47.000 194 21158.32 114.19 42872.92 47809.53 2015-07-13 09:45:48.000 194 21158.28 114.15 42872.95 47809.54 2015-07-13 09:45:49.000 194 21158.22 114.13 42872.94 47809.51 2015-07-13 09:45:50.000 194 21158.17 114.11 42872.91 47809.50 2015-07-13 09:45:51.000 194 21158.16 113.99 42872.92 47809.50 2015-07-13 09:45:52.000 194 21158.17 113.82 42872.99 47809.51 2015-07-13 09:45:53.000 194 21158.12 113.71 42873.08 47809.56 2015-07-13 09:45:54.000 194 21158.04 113.63 42873.18 47809.60 2015-07-13 09:45:55.000 194 21157.93 113.65 42873.22 47809.64 2015-07-13 09:45:56.000 194 21157.80 113.65 42873.23 47809.61 2015-07-13 09:45:57.000 194 21157.73 113.69 42873.25 47809.60 2015-07-13 09:45:58.000 194 21157.63 113.74 42873.26 47809.57 2015-07-13 09:45:59.000 194 21157.52 113.78 42873.27 47809.51 2015-07-13 09:46:00.000 194 21157.41 113.82 42873.26 47809.48 2015-07-13 09:46:01.000 194 21157.36 113.86 42873.28 47809.45 2015-07-13 09:46:02.000 194 21157.29 113.96 42873.32 47809.39 2015-07-13 09:46:03.000 194 21157.24 114.05 42873.29 47809.40 2015-07-13 09:46:04.000 194 21157.24 114.13 42873.24 47809.39 2015-07-13 09:46:05.000 194 21157.23 114.23 42873.27 47809.36 2015-07-13 09:46:06.000 194 21157.23 114.31 42873.28 47809.36 2015-07-13 09:46:07.000 194 21157.24 114.40 42873.27 47809.38 2015-07-13 09:46:08.000 194 21157.28 114.46 42873.24 47809.34 2015-07-13 09:46:09.000 194 21157.29 114.51 42873.21 47809.34 2015-07-13 09:46:10.000 194 21157.33 114.51 42873.16 47809.34 2015-07-13 09:46:11.000 194 21157.35 114.54 42873.13 47809.35 2015-07-13 09:46:12.000 194 21157.40 114.54 42873.08 47809.35 2015-07-13 09:46:13.000 194 21157.46 114.53 42873.08 47809.36 2015-07-13 09:46:14.000 194 21157.51 114.56 42873.05 47809.37 2015-07-13 09:46:15.000 194 21157.52 114.58 42873.01 47809.34 2015-07-13 09:46:16.000 194 21157.52 114.59 42872.99 47809.33 2015-07-13 09:46:17.000 194 21157.52 114.63 42873.00 47809.32 2015-07-13 09:46:18.000 194 21157.53 114.68 42872.95 47809.31 2015-07-13 09:46:19.000 194 21157.54 114.74 42872.93 47809.29 2015-07-13 09:46:20.000 194 21157.55 114.82 42872.92 47809.26 2015-07-13 09:46:21.000 194 21157.58 114.86 42872.84 47809.26 2015-07-13 09:46:22.000 194 21157.60 114.87 42872.88 47809.24 2015-07-13 09:46:23.000 194 21157.60 114.90 42872.86 47809.24 2015-07-13 09:46:24.000 194 21157.59 114.94 42872.88 47809.23 2015-07-13 09:46:25.000 194 21157.56 115.00 42872.87 47809.23 2015-07-13 09:46:26.000 194 21157.57 115.05 42872.83 47809.21 2015-07-13 09:46:27.000 194 21157.56 115.08 42872.80 47809.17 2015-07-13 09:46:28.000 194 21157.57 115.11 42872.79 47809.15 2015-07-13 09:46:29.000 194 21157.62 115.12 42872.79 47809.14 2015-07-13 09:46:30.000 194 21157.67 115.15 42872.80 47809.17 2015-07-13 09:46:31.000 194 21157.66 115.19 42872.82 47809.19 2015-07-13 09:46:32.000 194 21157.70 115.19 42872.86 47809.19 2015-07-13 09:46:33.000 194 21157.73 115.25 42872.86 47809.23 2015-07-13 09:46:34.000 194 21157.78 115.28 42872.84 47809.27 2015-07-13 09:46:35.000 194 21157.84 115.32 42872.85 47809.30 2015-07-13 09:46:36.000 194 21157.91 115.35 42872.86 47809.34 2015-07-13 09:46:37.000 194 21157.97 115.34 42872.92 47809.39 2015-07-13 09:46:38.000 194 21158.04 115.31 42872.95 47809.41 2015-07-13 09:46:39.000 194 21158.11 115.25 42872.94 47809.45 2015-07-13 09:46:40.000 194 21158.12 115.18 42872.97 47809.50 2015-07-13 09:46:41.000 194 21158.17 115.12 42872.98 47809.52 2015-07-13 09:46:42.000 194 21158.22 115.10 42872.97 47809.57 2015-07-13 09:46:43.000 194 21158.26 115.03 42873.02 47809.59 2015-07-13 09:46:44.000 194 21158.27 114.95 42873.02 47809.63 2015-07-13 09:46:45.000 194 21158.35 114.86 42872.99 47809.65 2015-07-13 09:46:46.000 194 21158.42 114.73 42873.05 47809.68 2015-07-13 09:46:47.000 194 21158.50 114.64 42873.06 47809.74 2015-07-13 09:46:48.000 194 21158.57 114.55 42873.10 47809.81 2015-07-13 09:46:49.000 194 21158.60 114.46 42873.13 47809.86 2015-07-13 09:46:50.000 194 21158.62 114.38 42873.13 47809.90 2015-07-13 09:46:51.000 194 21158.63 114.31 42873.16 47809.91 2015-07-13 09:46:52.000 194 21158.64 114.24 42873.16 47809.92 2015-07-13 09:46:53.000 194 21158.61 114.22 42873.18 47809.96 2015-07-13 09:46:54.000 194 21158.60 114.16 42873.19 47809.98 2015-07-13 09:46:55.000 194 21158.56 114.14 42873.19 47809.95 2015-07-13 09:46:56.000 194 21158.54 114.16 42873.20 47809.97 2015-07-13 09:46:57.000 194 21158.46 114.20 42873.21 47809.94 2015-07-13 09:46:58.000 194 21158.39 114.23 42873.21 47809.89 2015-07-13 09:46:59.000 194 21158.30 114.28 42873.16 47809.89 2015-07-13 09:47:00.000 194 21158.27 114.32 42873.18 47809.84 2015-07-13 09:47:01.000 194 21158.18 114.36 42873.18 47809.79 2015-07-13 09:47:02.000 194 21158.08 114.40 42873.18 47809.75 2015-07-13 09:47:03.000 194 21158.02 114.43 42873.16 47809.70 2015-07-13 09:47:04.000 194 21157.95 114.43 42873.16 47809.65 2015-07-13 09:47:05.000 194 21157.88 114.45 42873.12 47809.58 2015-07-13 09:47:06.000 194 21157.81 114.46 42873.07 47809.57 2015-07-13 09:47:07.000 194 21157.76 114.45 42873.07 47809.54 2015-07-13 09:47:08.000 194 21157.63 114.42 42873.09 47809.49 2015-07-13 09:47:09.000 194 21157.56 114.40 42873.14 47809.48 2015-07-13 09:47:10.000 194 21157.52 114.39 42873.15 47809.46 2015-07-13 09:47:11.000 194 21157.51 114.38 42873.14 47809.42 2015-07-13 09:47:12.000 194 21157.50 114.38 42873.15 47809.44 2015-07-13 09:47:13.000 194 21157.47 114.39 42873.16 47809.44 2015-07-13 09:47:14.000 194 21157.48 114.38 42873.15 47809.43 2015-07-13 09:47:15.000 194 21157.50 114.36 42873.15 47809.45 2015-07-13 09:47:16.000 194 21157.52 114.38 42873.14 47809.44 2015-07-13 09:47:17.000 194 21157.52 114.38 42873.13 47809.43 2015-07-13 09:47:18.000 194 21157.55 114.35 42873.15 47809.42 2015-07-13 09:47:19.000 194 21157.57 114.33 42873.11 47809.47 2015-07-13 09:47:20.000 194 21157.56 114.31 42873.12 47809.45 2015-07-13 09:47:21.000 194 21157.62 114.29 42873.14 47809.47 2015-07-13 09:47:22.000 194 21157.63 114.31 42873.15 47809.48 2015-07-13 09:47:23.000 194 21157.60 114.34 42873.16 47809.48 2015-07-13 09:47:24.000 194 21157.57 114.37 42873.19 47809.48 2015-07-13 09:47:25.000 194 21157.55 114.41 42873.17 47809.48 2015-07-13 09:47:26.000 194 21157.57 114.51 42873.16 47809.46 2015-07-13 09:47:27.000 194 21157.51 114.57 42873.12 47809.45 2015-07-13 09:47:28.000 194 21157.49 114.64 42873.11 47809.42 2015-07-13 09:47:29.000 194 21157.49 114.70 42873.10 47809.42 2015-07-13 09:47:30.000 194 21157.48 114.77 42873.10 47809.39 2015-07-13 09:47:31.000 194 21157.46 114.82 42873.09 47809.38 2015-07-13 09:47:32.000 194 21157.42 114.87 42873.06 47809.35 2015-07-13 09:47:33.000 194 21157.46 114.90 42873.05 47809.34 2015-07-13 09:47:34.000 194 21157.46 114.94 42873.04 47809.31 2015-07-13 09:47:35.000 194 21157.48 114.96 42873.00 47809.32 2015-07-13 09:47:36.000 194 21157.52 114.94 42873.01 47809.30 2015-07-13 09:47:37.000 194 21157.56 114.92 42873.00 47809.32 2015-07-13 09:47:38.000 194 21157.66 114.87 42872.96 47809.31 2015-07-13 09:47:39.000 194 21157.73 114.81 42872.98 47809.37 2015-07-13 09:47:40.000 194 21157.82 114.73 42872.98 47809.38 2015-07-13 09:47:41.000 194 21157.93 114.60 42873.01 47809.45 2015-07-13 09:47:42.000 194 21158.04 114.47 42873.05 47809.52 2015-07-13 09:47:43.000 194 21158.14 114.37 42873.09 47809.57 2015-07-13 09:47:44.000 194 21158.25 114.29 42873.08 47809.67 2015-07-13 09:47:45.000 194 21158.36 114.24 42873.11 47809.75 2015-07-13 09:47:46.000 194 21158.48 114.12 42873.14 47809.81 2015-07-13 09:47:47.000 194 21158.57 114.06 42873.19 47809.90 2015-07-13 09:47:48.000 194 21158.64 113.98 42873.19 47809.99 2015-07-13 09:47:49.000 194 21158.68 113.92 42873.25 47810.02 2015-07-13 09:47:50.000 194 21158.72 113.83 42873.31 47810.09 2015-07-13 09:47:51.000 194 21158.76 113.78 42873.33 47810.12 2015-07-13 09:47:52.000 194 21158.77 113.80 42873.31 47810.14 2015-07-13 09:47:53.000 194 21158.77 113.80 42873.30 47810.18 2015-07-13 09:47:54.000 194 21158.80 113.79 42873.31 47810.20 2015-07-13 09:47:55.000 194 21158.81 113.81 42873.29 47810.18 2015-07-13 09:47:56.000 194 21158.81 113.77 42873.29 47810.16 2015-07-13 09:47:57.000 194 21158.79 113.73 42873.25 47810.13 2015-07-13 09:47:58.000 194 21158.77 113.67 42873.23 47810.12 2015-07-13 09:47:59.000 194 21158.72 113.60 42873.25 47810.11 2015-07-13 09:48:00.000 194 21158.68 113.48 42873.25 47810.06 2015-07-13 09:48:01.000 194 21158.66 113.40 42873.27 47810.06 2015-07-13 09:48:02.000 194 21158.60 113.37 42873.27 47810.05 2015-07-13 09:48:03.000 194 21158.55 113.34 42873.24 47810.03 2015-07-13 09:48:04.000 194 21158.53 113.32 42873.26 47810.00 2015-07-13 09:48:05.000 194 21158.49 113.31 42873.28 47810.00 2015-07-13 09:48:06.000 194 21158.43 113.32 42873.27 47809.97 2015-07-13 09:48:07.000 194 21158.38 113.32 42873.30 47809.95 2015-07-13 09:48:08.000 194 21158.35 113.34 42873.27 47809.94 2015-07-13 09:48:09.000 194 21158.34 113.36 42873.26 47809.94 2015-07-13 09:48:10.000 194 21158.29 113.45 42873.23 47809.89 2015-07-13 09:48:11.000 194 21158.30 113.53 42873.18 47809.86 2015-07-13 09:48:12.000 194 21158.31 113.62 42873.11 47809.82 2015-07-13 09:48:13.000 194 21158.29 113.65 42873.06 47809.79 2015-07-13 09:48:14.000 194 21158.34 113.64 42873.04 47809.72 2015-07-13 09:48:15.000 194 21158.37 113.63 42872.99 47809.70 2015-07-13 09:48:16.000 194 21158.39 113.60 42872.95 47809.70 2015-07-13 09:48:17.000 194 21158.42 113.61 42872.98 47809.69 2015-07-13 09:48:18.000 194 21158.41 113.62 42872.98 47809.70 2015-07-13 09:48:19.000 194 21158.40 113.64 42872.99 47809.69 2015-07-13 09:48:20.000 194 21158.41 113.62 42872.99 47809.70 2015-07-13 09:48:21.000 194 21158.42 113.61 42872.99 47809.73 2015-07-13 09:48:22.000 194 21158.41 113.62 42872.99 47809.74 2015-07-13 09:48:23.000 194 21158.37 113.63 42873.01 47809.72 2015-07-13 09:48:24.000 194 21158.30 113.64 42872.99 47809.71 2015-07-13 09:48:25.000 194 21158.19 113.66 42873.02 47809.68 2015-07-13 09:48:26.000 194 21158.09 113.66 42872.96 47809.61 2015-07-13 09:48:27.000 194 21157.97 113.68 42872.98 47809.59 2015-07-13 09:48:28.000 194 21157.83 113.70 42872.98 47809.49 2015-07-13 09:48:29.000 194 21157.67 113.78 42872.97 47809.40 2015-07-13 09:48:30.000 194 21157.53 113.85 42872.92 47809.30 2015-07-13 09:48:31.000 194 21157.38 113.91 42872.90 47809.24 2015-07-13 09:48:32.000 194 21157.25 113.96 42872.89 47809.14 2015-07-13 09:48:33.000 194 21157.15 114.05 42872.85 47809.05 2015-07-13 09:48:34.000 194 21157.02 114.14 42872.84 47809.02 2015-07-13 09:48:35.000 194 21156.88 114.29 42872.79 47808.93 2015-07-13 09:48:36.000 194 21156.71 114.44 42872.79 47808.86 2015-07-13 09:48:37.000 194 21156.60 114.64 42872.76 47808.79 2015-07-13 09:48:38.000 194 21156.49 114.87 42872.66 47808.68 2015-07-13 09:48:39.000 194 21156.42 115.05 42872.59 47808.58 2015-07-13 09:48:40.000 194 21156.39 115.19 42872.52 47808.47 2015-07-13 09:48:41.000 194 21156.37 115.32 42872.46 47808.40 2015-07-13 09:48:42.000 194 21156.37 115.38 42872.41 47808.33 2015-07-13 09:48:43.000 194 21156.37 115.45 42872.37 47808.31 2015-07-13 09:48:44.000 194 21156.40 115.50 42872.38 47808.28 2015-07-13 09:48:45.000 194 21156.42 115.53 42872.38 47808.31 2015-07-13 09:48:46.000 194 21156.39 115.56 42872.36 47808.27 2015-07-13 09:48:47.000 194 21156.39 115.56 42872.38 47808.27 2015-07-13 09:48:48.000 194 21156.38 115.61 42872.43 47808.27 2015-07-13 09:48:49.000 194 21156.33 115.70 42872.42 47808.27 2015-07-13 09:48:50.000 194 21156.32 115.72 42872.41 47808.26 2015-07-13 09:48:51.000 194 21156.27 115.68 42872.37 47808.24 2015-07-13 09:48:52.000 194 21156.25 115.62 42872.31 47808.19 2015-07-13 09:48:53.000 194 21156.24 115.59 42872.31 47808.17 2015-07-13 09:48:54.000 194 21156.25 115.57 42872.27 47808.13 2015-07-13 09:48:55.000 194 21156.24 115.57 42872.25 47808.13 2015-07-13 09:48:56.000 194 21156.20 115.59 42872.21 47808.06 2015-07-13 09:48:57.000 194 21156.18 115.61 42872.14 47808.02 2015-07-13 09:48:58.000 194 21156.19 115.61 42872.06 47807.92 2015-07-13 09:48:59.000 194 21156.18 115.60 42872.02 47807.88 2015-07-13 09:49:00.000 194 21156.17 115.56 42871.94 47807.83 2015-07-13 09:49:01.000 194 21156.22 115.53 42871.91 47807.80 2015-07-13 09:49:02.000 194 21156.30 115.48 42871.89 47807.77 2015-07-13 09:49:03.000 194 21156.34 115.40 42871.89 47807.78 2015-07-13 09:49:04.000 194 21156.41 115.29 42871.90 47807.81 2015-07-13 09:49:05.000 194 21156.47 115.21 42871.96 47807.85 2015-07-13 09:49:06.000 194 21156.51 115.17 42872.00 47807.90 2015-07-13 09:49:07.000 194 21156.51 115.17 42872.00 47807.94 2015-07-13 09:49:08.000 194 21156.53 115.19 42872.01 47808.01 2015-07-13 09:49:09.000 194 21156.57 115.22 42871.98 47807.99 2015-07-13 09:49:10.000 194 21156.63 115.26 42872.00 47808.03 2015-07-13 09:49:11.000 194 21156.65 115.30 42872.00 47808.04 2015-07-13 09:49:12.000 194 21156.68 115.36 42871.99 47808.05 2015-07-13 09:49:13.000 194 21156.73 115.38 42871.98 47808.07 2015-07-13 09:49:14.000 194 21156.79 115.39 42872.00 47808.11 2015-07-13 09:49:15.000 194 21156.83 115.39 42871.96 47808.12 2015-07-13 09:49:16.000 194 21156.83 115.37 42871.98 47808.12 2015-07-13 09:49:17.000 194 21156.85 115.32 42872.01 47808.12 2015-07-13 09:49:18.000 194 21156.83 115.26 42871.99 47808.14 2015-07-13 09:49:19.000 194 21156.82 115.19 42872.01 47808.16 2015-07-13 09:49:20.000 194 21156.83 115.12 42872.01 47808.18 2015-07-13 09:49:21.000 194 21156.80 115.05 42872.03 47808.16 2015-07-13 09:49:22.000 194 21156.82 115.00 42872.07 47808.18 2015-07-13 09:49:23.000 194 21156.84 114.96 42872.09 47808.18 2015-07-13 09:49:24.000 194 21156.80 114.92 42872.13 47808.21 2015-07-13 09:49:25.000 194 21156.72 114.87 42872.16 47808.20 2015-07-13 09:49:26.000 194 21156.70 114.83 42872.15 47808.21 2015-07-13 09:49:27.000 194 21156.67 114.80 42872.18 47808.20 2015-07-13 09:49:28.000 194 21156.65 114.80 42872.19 47808.18 2015-07-13 09:49:29.000 194 21156.64 114.80 42872.19 47808.21 2015-07-13 09:49:30.000 194 21156.65 114.81 42872.16 47808.21 2015-07-13 09:49:31.000 194 21156.63 114.81 42872.17 47808.19 2015-07-13 09:49:32.000 194 21156.53 114.84 42872.18 47808.19 2015-07-13 09:49:33.000 194 21156.43 114.87 42872.12 47808.12 2015-07-13 09:49:34.000 194 21156.38 114.88 42872.10 47808.04 2015-07-13 09:49:35.000 194 21156.33 114.88 42872.06 47808.01 2015-07-13 09:49:36.000 194 21156.24 114.90 42872.07 47807.97 2015-07-13 09:49:37.000 194 21156.22 114.98 42872.03 47807.92 2015-07-13 09:49:38.000 194 21156.19 115.00 42871.99 47807.86 2015-07-13 09:49:39.000 194 21156.15 114.97 42871.97 47807.83 2015-07-13 09:49:40.000 194 21156.13 114.91 42871.99 47807.81 2015-07-13 09:49:41.000 194 21156.12 114.84 42872.01 47807.77 2015-07-13 09:49:42.000 194 21156.12 114.79 42872.09 47807.77 2015-07-13 09:49:43.000 194 21156.09 114.77 42872.09 47807.79 2015-07-13 09:49:44.000 194 21156.02 114.75 42872.12 47807.79 2015-07-13 09:49:45.000 194 21155.96 114.77 42872.10 47807.78 2015-07-13 09:49:46.000 194 21155.87 114.80 42872.09 47807.74 2015-07-13 09:49:47.000 194 21155.83 114.86 42872.07 47807.72 2015-07-13 09:49:48.000 194 21155.77 114.91 42872.06 47807.68 2015-07-13 09:49:49.000 194 21155.66 114.97 42872.02 47807.62 2015-07-13 09:49:50.000 194 21155.56 114.99 42872.02 47807.56 2015-07-13 09:49:51.000 194 21155.47 114.96 42872.03 47807.52 2015-07-13 09:49:52.000 194 21155.37 114.99 42872.03 47807.48 2015-07-13 09:49:53.000 194 21155.28 115.05 42872.03 47807.42 2015-07-13 09:49:54.000 194 21155.17 115.11 42871.99 47807.42 2015-07-13 09:49:55.000 194 21155.08 115.14 42871.99 47807.35 2015-07-13 09:49:56.000 194 21155.06 115.15 42872.00 47807.28 2015-07-13 09:49:57.000 194 21155.03 115.16 42871.99 47807.26 2015-07-13 09:49:58.000 194 21154.99 115.17 42872.01 47807.23 2015-07-13 09:49:59.000 194 21154.98 115.23 42872.00 47807.25 2015-07-13 09:50:00.000 194 21155.00 115.31 42872.02 47807.27 2015-07-13 09:50:01.000 194 21154.97 115.37 42872.07 47807.29 2015-07-13 09:50:02.000 194 21154.94 115.48 42872.10 47807.31 2015-07-13 09:50:03.000 194 21154.89 115.55 42872.11 47807.31 2015-07-13 09:50:04.000 194 21154.80 115.62 42872.13 47807.30 2015-07-13 09:50:05.000 194 21154.73 115.72 42872.12 47807.29 2015-07-13 09:50:06.000 194 21154.61 115.81 42872.19 47807.28 2015-07-13 09:50:07.000 194 21154.53 115.90 42872.22 47807.26 2015-07-13 09:50:08.000 194 21154.45 116.00 42872.23 47807.23 2015-07-13 09:50:09.000 194 21154.37 116.15 42872.23 47807.20 2015-07-13 09:50:10.000 194 21154.29 116.26 42872.21 47807.15 2015-07-13 09:50:11.000 194 21154.21 116.36 42872.20 47807.10 2015-07-13 09:50:12.000 194 21154.12 116.51 42872.19 47807.03 2015-07-13 09:50:13.000 194 21154.02 116.65 42872.13 47806.99 2015-07-13 09:50:14.000 194 21153.94 116.77 42872.08 47806.91 2015-07-13 09:50:15.000 194 21153.86 116.83 42872.04 47806.82 2015-07-13 09:50:16.000 194 21153.83 116.93 42872.01 47806.76 2015-07-13 09:50:17.000 194 21153.77 117.00 42871.93 47806.71 2015-07-13 09:50:18.000 194 21153.75 117.07 42871.85 47806.61 2015-07-13 09:50:19.000 194 21153.75 117.11 42871.80 47806.57 2015-07-13 09:50:20.000 194 21153.73 117.14 42871.79 47806.50 2015-07-13 09:50:21.000 194 21153.68 117.16 42871.73 47806.44 2015-07-13 09:50:22.000 194 21153.66 117.15 42871.69 47806.40 2015-07-13 09:50:23.000 194 21153.67 117.14 42871.65 47806.38 2015-07-13 09:50:24.000 194 21153.68 117.13 42871.66 47806.36 2015-07-13 09:50:25.000 194 21153.68 117.09 42871.71 47806.38 2015-07-13 09:50:26.000 194 21153.69 117.10 42871.70 47806.38 2015-07-13 09:50:27.000 194 21153.73 117.10 42871.65 47806.40 2015-07-13 09:50:28.000 194 21153.82 117.10 42871.63 47806.39 2015-07-13 09:50:29.000 194 21153.89 117.10 42871.64 47806.39 2015-07-13 09:50:30.000 194 21153.95 117.05 42871.62 47806.41 2015-07-13 09:50:31.000 194 21154.03 116.97 42871.62 47806.44 2015-07-13 09:50:32.000 194 21154.10 116.92 42871.63 47806.47 2015-07-13 09:50:33.000 194 21154.19 116.84 42871.61 47806.52 2015-07-13 09:50:34.000 194 21154.31 116.75 42871.66 47806.59 2015-07-13 09:50:35.000 194 21154.40 116.68 42871.70 47806.68 2015-07-13 09:50:36.000 194 21154.50 116.61 42871.70 47806.72 2015-07-13 09:50:37.000 194 21154.60 116.58 42871.73 47806.80 2015-07-13 09:50:38.000 194 21154.69 116.55 42871.75 47806.82 2015-07-13 09:50:39.000 194 21154.80 116.52 42871.77 47806.90 2015-07-13 09:50:40.000 194 21154.86 116.50 42871.78 47806.98 2015-07-13 09:50:41.000 194 21154.93 116.48 42871.82 47806.98 2015-07-13 09:50:42.000 194 21155.00 116.44 42871.83 47807.04 2015-07-13 09:50:43.000 194 21155.02 116.43 42871.83 47807.07 2015-07-13 09:50:44.000 194 21155.07 116.41 42871.82 47807.12 2015-07-13 09:50:45.000 194 21155.12 116.34 42871.83 47807.12 2015-07-13 09:50:46.000 194 21155.17 116.28 42871.84 47807.15 2015-07-13 09:50:47.000 194 21155.20 116.23 42871.85 47807.19 2015-07-13 09:50:48.000 194 21155.29 116.16 42871.86 47807.19 2015-07-13 09:50:49.000 194 21155.33 116.05 42871.87 47807.23 2015-07-13 09:50:50.000 194 21155.34 115.94 42871.86 47807.26 2015-07-13 09:50:51.000 194 21155.35 115.87 42871.84 47807.30 2015-07-13 09:50:52.000 194 21155.35 115.79 42871.88 47807.29 2015-07-13 09:50:53.000 194 21155.35 115.71 42871.91 47807.29 2015-07-13 09:50:54.000 194 21155.36 115.62 42871.92 47807.30 2015-07-13 09:50:55.000 194 21155.34 115.59 42871.93 47807.34 2015-07-13 09:50:56.000 194 21155.35 115.60 42871.96 47807.34 2015-07-13 09:50:57.000 194 21155.40 115.65 42871.95 47807.36 2015-07-13 09:50:58.000 194 21155.46 115.71 42871.92 47807.38 2015-07-13 09:50:59.000 194 21155.48 115.75 42871.90 47807.39 2015-07-13 09:51:00.000 194 21155.49 115.78 42871.91 47807.39 2015-07-13 09:51:01.000 194 21155.47 115.77 42871.92 47807.39 2015-07-13 09:51:02.000 194 21155.47 115.76 42871.94 47807.40 2015-07-13 09:51:03.000 194 21155.47 115.75 42871.97 47807.40 2015-07-13 09:51:04.000 194 21155.45 115.79 42871.99 47807.42 2015-07-13 09:51:05.000 194 21155.50 115.80 42872.00 47807.43 2015-07-13 09:51:06.000 194 21155.54 115.80 42872.02 47807.47 2015-07-13 09:51:07.000 194 21155.58 115.83 42872.01 47807.48 2015-07-13 09:51:08.000 194 21155.63 115.86 42871.99 47807.49 2015-07-13 09:51:09.000 194 21155.70 115.85 42871.98 47807.52 2015-07-13 09:51:10.000 194 21155.75 115.78 42871.94 47807.51 2015-07-13 09:51:11.000 194 21155.79 115.72 42871.91 47807.51 2015-07-13 09:51:12.000 194 21155.87 115.65 42871.91 47807.51 2015-07-13 09:51:13.000 194 21155.95 115.57 42871.92 47807.54 2015-07-13 09:51:14.000 194 21155.99 115.48 42871.91 47807.58 2015-07-13 09:51:15.000 194 21156.02 115.41 42871.92 47807.59 2015-07-13 09:51:16.000 194 21156.03 115.31 42871.97 47807.64 2015-07-13 09:51:17.000 194 21156.04 115.23 42871.98 47807.65 2015-07-13 09:51:18.000 194 21156.06 115.17 42871.97 47807.66 2015-07-13 09:51:19.000 194 21156.03 115.11 42871.95 47807.69 2015-07-13 09:51:20.000 194 21156.03 115.04 42871.99 47807.69 2015-07-13 09:51:21.000 194 21156.05 115.00 42871.98 47807.71 2015-07-13 09:51:22.000 194 21156.09 114.99 42871.98 47807.70 2015-07-13 09:51:23.000 194 21156.11 115.01 42872.02 47807.70 2015-07-13 09:51:24.000 194 21156.17 115.02 42871.98 47807.70 2015-07-13 09:51:25.000 194 21156.23 114.99 42871.95 47807.72 2015-07-13 09:51:26.000 194 21156.24 115.00 42871.94 47807.73 2015-07-13 09:51:27.000 194 21156.27 114.98 42871.97 47807.73 2015-07-13 09:51:28.000 194 21156.31 114.99 42871.94 47807.75 2015-07-13 09:51:29.000 194 21156.32 115.01 42871.91 47807.77 2015-07-13 09:51:30.000 194 21156.36 115.00 42871.94 47807.78 2015-07-13 09:51:31.000 194 21156.42 115.02 42871.96 47807.77 2015-07-13 09:51:32.000 194 21156.44 115.03 42871.95 47807.80 2015-07-13 09:51:33.000 194 21156.45 115.00 42871.92 47807.80 2015-07-13 09:51:34.000 194 21156.45 115.00 42871.92 47807.83 2015-07-13 09:51:35.000 194 21156.42 115.00 42871.95 47807.82 2015-07-13 09:51:36.000 194 21156.41 115.00 42871.93 47807.82 2015-07-13 09:51:37.000 194 21156.36 114.99 42871.92 47807.82 2015-07-13 09:51:38.000 194 21156.36 114.98 42871.95 47807.82 2015-07-13 09:51:39.000 194 21156.38 114.96 42871.96 47807.82 2015-07-13 09:51:40.000 194 21156.33 114.97 42871.96 47807.80 2015-07-13 09:51:41.000 194 21156.29 114.95 42871.95 47807.78 2015-07-13 09:51:42.000 194 21156.29 114.96 42871.99 47807.80 2015-07-13 09:51:43.000 194 21156.26 114.99 42871.97 47807.77 2015-07-13 09:51:44.000 194 21156.24 114.97 42871.98 47807.76 2015-07-13 09:51:45.000 194 21156.23 114.92 42871.97 47807.76 2015-07-13 09:51:46.000 194 21156.19 114.90 42871.96 47807.74 2015-07-13 09:51:47.000 194 21156.21 114.89 42872.00 47807.74 2015-07-13 09:51:48.000 194 21156.22 114.89 42871.99 47807.75 2015-07-13 09:51:49.000 194 21156.24 114.90 42871.98 47807.76 2015-07-13 09:51:50.000 194 21156.24 114.89 42872.00 47807.76 2015-07-13 09:51:51.000 194 21156.27 114.88 42871.96 47807.79 2015-07-13 09:51:52.000 194 21156.31 114.88 42871.97 47807.78 2015-07-13 09:51:53.000 194 21156.30 114.86 42871.97 47807.79 2015-07-13 09:51:54.000 194 21156.28 114.85 42871.97 47807.80 2015-07-13 09:51:55.000 194 21156.29 114.84 42871.98 47807.81 2015-07-13 09:51:56.000 194 21156.30 114.83 42871.97 47807.80 2015-07-13 09:51:57.000 194 21156.32 114.82 42871.96 47807.76 2015-07-13 09:51:58.000 194 21156.32 114.78 42871.94 47807.79 2015-07-13 09:51:59.000 194 21156.31 114.73 42871.96 47807.79 2015-07-13 09:52:00.000 194 21156.33 114.71 42871.99 47807.78 2015-07-13 09:52:01.000 194 21156.38 114.68 42871.96 47807.83 2015-07-13 09:52:02.000 194 21156.41 114.65 42871.96 47807.80 2015-07-13 09:52:03.000 194 21156.43 114.62 42871.95 47807.84 2015-07-13 09:52:04.000 194 21156.47 114.55 42871.95 47807.84 2015-07-13 09:52:05.000 194 21156.49 114.53 42871.94 47807.84 2015-07-13 09:52:06.000 194 21156.47 114.48 42871.94 47807.85 2015-07-13 09:52:07.000 194 21156.45 114.41 42871.95 47807.86 2015-07-13 09:52:08.000 194 21156.47 114.37 42871.97 47807.86 2015-07-13 09:52:09.000 194 21156.46 114.35 42871.97 47807.87 2015-07-13 09:52:10.000 194 21156.44 114.34 42872.01 47807.88 2015-07-13 09:52:11.000 194 21156.45 114.34 42872.02 47807.88 2015-07-13 09:52:12.000 194 21156.46 114.33 42872.00 47807.88 2015-07-13 09:52:13.000 194 21156.44 114.36 42871.99 47807.89 2015-07-13 09:52:14.000 194 21156.42 114.39 42871.96 47807.85 2015-07-13 09:52:15.000 194 21156.41 114.42 42871.92 47807.84 2015-07-13 09:52:16.000 194 21156.39 114.45 42871.94 47807.80 2015-07-13 09:52:17.000 194 21156.39 114.46 42871.88 47807.80 2015-07-13 09:52:18.000 194 21156.36 114.50 42871.89 47807.76 2015-07-13 09:52:19.000 194 21156.38 114.51 42871.89 47807.74 2015-07-13 09:52:20.000 194 21156.35 114.51 42871.88 47807.71 2015-07-13 09:52:21.000 194 21156.33 114.52 42871.87 47807.72 2015-07-13 09:52:22.000 194 21156.28 114.57 42871.84 47807.68 2015-07-13 09:52:23.000 194 21156.24 114.63 42871.80 47807.62 2015-07-13 09:52:24.000 194 21156.16 114.66 42871.74 47807.58 2015-07-13 09:52:25.000 194 21156.10 114.68 42871.69 47807.49 2015-07-13 09:52:26.000 194 21156.03 114.70 42871.63 47807.42 2015-07-13 09:52:27.000 194 21155.98 114.73 42871.60 47807.38 2015-07-13 09:52:28.000 194 21155.90 114.72 42871.59 47807.32 2015-07-13 09:52:29.000 194 21155.85 114.75 42871.58 47807.30 2015-07-13 09:52:30.000 194 21155.81 114.78 42871.57 47807.25 2015-07-13 09:52:31.000 194 21155.79 114.83 42871.55 47807.25 2015-07-13 09:52:32.000 194 21155.74 114.89 42871.57 47807.22 2015-07-13 09:52:33.000 194 21155.72 114.97 42871.54 47807.18 2015-07-13 09:52:34.000 194 21155.71 115.04 42871.51 47807.15 2015-07-13 09:52:35.000 194 21155.70 115.11 42871.47 47807.15 2015-07-13 09:52:36.000 194 21155.69 115.14 42871.44 47807.09 2015-07-13 09:52:37.000 194 21155.76 115.16 42871.43 47807.06 2015-07-13 09:52:38.000 194 21155.80 115.14 42871.41 47807.06 2015-07-13 09:52:39.000 194 21155.85 115.16 42871.39 47807.09 2015-07-13 09:52:40.000 194 21155.90 115.14 42871.44 47807.11 2015-07-13 09:52:41.000 194 21156.01 115.15 42871.44 47807.14 2015-07-13 09:52:42.000 194 21156.08 115.14 42871.45 47807.19 2015-07-13 09:52:43.000 194 21156.17 115.13 42871.49 47807.24 2015-07-13 09:52:44.000 194 21156.26 115.13 42871.51 47807.32 2015-07-13 09:52:45.000 194 21156.34 115.09 42871.50 47807.33 2015-07-13 09:52:46.000 194 21156.42 115.05 42871.50 47807.39 2015-07-13 09:52:47.000 194 21156.49 115.00 42871.55 47807.44 2015-07-13 09:52:48.000 194 21156.53 114.95 42871.54 47807.49 2015-07-13 09:52:49.000 194 21156.56 114.90 42871.56 47807.50 2015-07-13 09:52:50.000 194 21156.58 114.87 42871.56 47807.53 2015-07-13 09:52:51.000 194 21156.59 114.82 42871.53 47807.54 2015-07-13 09:52:52.000 194 21156.61 114.75 42871.56 47807.57 2015-07-13 09:52:53.000 194 21156.62 114.74 42871.59 47807.59 2015-07-13 09:52:54.000 194 21156.63 114.74 42871.54 47807.57 2015-07-13 09:52:55.000 194 21156.64 114.69 42871.55 47807.58 2015-07-13 09:52:56.000 194 21156.66 114.68 42871.56 47807.60 2015-07-13 09:52:57.000 194 21156.67 114.67 42871.54 47807.60 2015-07-13 09:52:58.000 194 21156.68 114.67 42871.52 47807.58 2015-07-13 09:52:59.000 194 21156.72 114.64 42871.51 47807.58 2015-07-13 09:53:00.000 194 21156.70 114.61 42871.53 47807.58 2015-07-13 09:53:01.000 194 21156.69 114.56 42871.54 47807.59 2015-07-13 09:53:02.000 194 21156.67 114.54 42871.52 47807.56 2015-07-13 09:53:03.000 194 21156.66 114.54 42871.50 47807.57 2015-07-13 09:53:04.000 194 21156.61 114.56 42871.47 47807.51 2015-07-13 09:53:05.000 194 21156.56 114.60 42871.45 47807.47 2015-07-13 09:53:06.000 194 21156.51 114.60 42871.41 47807.42 2015-07-13 09:53:07.000 194 21156.49 114.60 42871.39 47807.41 2015-07-13 09:53:08.000 194 21156.51 114.59 42871.38 47807.36 2015-07-13 09:53:09.000 194 21156.48 114.59 42871.39 47807.35 2015-07-13 09:53:10.000 194 21156.46 114.60 42871.38 47807.33 2015-07-13 09:53:11.000 194 21156.43 114.59 42871.38 47807.31 2015-07-13 09:53:12.000 194 21156.42 114.58 42871.34 47807.29 2015-07-13 09:53:13.000 194 21156.41 114.59 42871.31 47807.28 2015-07-13 09:53:14.000 194 21156.41 114.56 42871.29 47807.24 2015-07-13 09:53:15.000 194 21156.40 114.49 42871.25 47807.19 2015-07-13 09:53:16.000 194 21156.45 114.40 42871.24 47807.23 2015-07-13 09:53:17.000 194 21156.48 114.30 42871.29 47807.23 2015-07-13 09:53:18.000 194 21156.50 114.22 42871.32 47807.27 2015-07-13 09:53:19.000 194 21156.46 114.16 42871.32 47807.26 2015-07-13 09:53:20.000 194 21156.45 114.10 42871.38 47807.31 2015-07-13 09:53:21.000 194 21156.43 114.05 42871.37 47807.32 2015-07-13 09:53:22.000 194 21156.45 114.01 42871.38 47807.34 2015-07-13 09:53:23.000 194 21156.47 113.93 42871.46 47807.35 2015-07-13 09:53:24.000 194 21156.48 113.85 42871.51 47807.38 2015-07-13 09:53:25.000 194 21156.47 113.75 42871.54 47807.41 2015-07-13 09:53:26.000 194 21156.42 113.66 42871.59 47807.45 2015-07-13 09:53:27.000 194 21156.40 113.61 42871.64 47807.49 2015-07-13 09:53:28.000 194 21156.37 113.55 42871.68 47807.53 2015-07-13 09:53:29.000 194 21156.31 113.51 42871.68 47807.53 2015-07-13 09:53:30.000 194 21156.22 113.47 42871.70 47807.53 2015-07-13 09:53:31.000 194 21156.15 113.45 42871.72 47807.52 2015-07-13 09:53:32.000 194 21156.10 113.43 42871.71 47807.48 2015-07-13 09:53:33.000 194 21156.01 113.41 42871.73 47807.46 2015-07-13 09:53:34.000 194 21155.93 113.38 42871.77 47807.44 2015-07-13 09:53:35.000 194 21155.83 113.37 42871.76 47807.41 2015-07-13 09:53:36.000 194 21155.73 113.41 42871.78 47807.38 2015-07-13 09:53:37.000 194 21155.67 113.45 42871.80 47807.36 2015-07-13 09:53:38.000 194 21155.57 113.51 42871.77 47807.28 2015-07-13 09:53:39.000 194 21155.50 113.58 42871.75 47807.26 2015-07-13 09:53:40.000 194 21155.45 113.63 42871.72 47807.22 2015-07-13 09:53:41.000 194 21155.40 113.68 42871.69 47807.17 2015-07-13 09:53:42.000 194 21155.36 113.75 42871.70 47807.13 2015-07-13 09:53:43.000 194 21155.34 113.78 42871.68 47807.10 2015-07-13 09:53:44.000 194 21155.32 113.82 42871.67 47807.09 2015-07-13 09:53:45.000 194 21155.28 113.88 42871.64 47807.07 2015-07-13 09:53:46.000 194 21155.29 113.95 42871.63 47807.05 2015-07-13 09:53:47.000 194 21155.32 114.00 42871.65 47807.03 2015-07-13 09:53:48.000 194 21155.31 114.05 42871.61 47807.02 2015-07-13 09:53:49.000 194 21155.33 114.11 42871.62 47807.01 2015-07-13 09:53:50.000 194 21155.36 114.14 42871.60 47807.00 2015-07-13 09:53:51.000 194 21155.36 114.15 42871.58 47806.99 2015-07-13 09:53:52.000 194 21155.38 114.13 42871.55 47807.01 2015-07-13 09:53:53.000 194 21155.44 114.11 42871.55 47807.01 2015-07-13 09:53:54.000 194 21155.48 114.09 42871.53 47807.02 2015-07-13 09:53:55.000 194 21155.51 114.10 42871.57 47807.02 2015-07-13 09:53:56.000 194 21155.54 114.10 42871.55 47807.04 2015-07-13 09:53:57.000 194 21155.55 114.10 42871.50 47807.04 2015-07-13 09:53:58.000 194 21155.51 114.07 42871.53 47807.05 2015-07-13 09:53:59.000 194 21155.53 114.07 42871.56 47807.05 2015-07-13 09:54:00.000 194 21155.55 114.05 42871.56 47807.04 2015-07-13 09:54:01.000 194 21155.54 114.03 42871.57 47807.03 2015-07-13 09:54:02.000 194 21155.54 114.00 42871.58 47807.07 2015-07-13 09:54:03.000 194 21155.53 114.01 42871.62 47807.04 2015-07-13 09:54:04.000 194 21155.53 114.02 42871.60 47807.07 2015-07-13 09:54:05.000 194 21155.53 114.04 42871.57 47807.08 2015-07-13 09:54:06.000 194 21155.52 114.04 42871.57 47807.09 2015-07-13 09:54:07.000 194 21155.50 114.06 42871.55 47807.08 2015-07-13 09:54:08.000 194 21155.51 114.05 42871.62 47807.06 2015-07-13 09:54:09.000 194 21155.54 114.05 42871.61 47807.07 2015-07-13 09:54:10.000 194 21155.54 114.09 42871.59 47807.09 2015-07-13 09:54:11.000 194 21155.54 114.13 42871.57 47807.06 2015-07-13 09:54:12.000 194 21155.53 114.19 42871.53 47807.06 2015-07-13 09:54:13.000 194 21155.48 114.32 42871.46 47807.00 2015-07-13 09:54:14.000 194 21155.46 114.40 42871.39 47806.92 2015-07-13 09:54:15.000 194 21155.47 114.43 42871.33 47806.85 2015-07-13 09:54:16.000 194 21155.45 114.45 42871.27 47806.77 2015-07-13 09:54:17.000 194 21155.46 114.45 42871.27 47806.74 2015-07-13 09:54:18.000 194 21155.44 114.45 42871.24 47806.72 2015-07-13 09:54:19.000 194 21155.42 114.45 42871.24 47806.68 2015-07-13 09:54:20.000 194 21155.40 114.41 42871.23 47806.72 2015-07-13 09:54:21.000 194 21155.34 114.38 42871.24 47806.72 2015-07-13 09:54:22.000 194 21155.29 114.35 42871.23 47806.67 2015-07-13 09:54:23.000 194 21155.20 114.33 42871.25 47806.66 2015-07-13 09:54:24.000 194 21155.08 114.34 42871.25 47806.63 2015-07-13 09:54:25.000 194 21154.97 114.33 42871.29 47806.60 2015-07-13 09:54:26.000 194 21154.90 114.35 42871.29 47806.55 2015-07-13 09:54:27.000 194 21154.82 114.37 42871.33 47806.54 2015-07-13 09:54:28.000 194 21154.76 114.34 42871.34 47806.51 2015-07-13 09:54:29.000 194 21154.67 114.36 42871.37 47806.49 2015-07-13 09:54:30.000 194 21154.59 114.36 42871.41 47806.48 2015-07-13 09:54:31.000 194 21154.52 114.36 42871.43 47806.47 2015-07-13 09:54:32.000 194 21154.45 114.32 42871.44 47806.46 2015-07-13 09:54:33.000 194 21154.40 114.29 42871.53 47806.50 2015-07-13 09:54:34.000 194 21154.40 114.25 42871.57 47806.50 2015-07-13 09:54:35.000 194 21154.37 114.26 42871.62 47806.54 2015-07-13 09:54:36.000 194 21154.37 114.26 42871.67 47806.60 2015-07-13 09:54:37.000 194 21154.36 114.27 42871.68 47806.60 2015-07-13 09:54:38.000 194 21154.37 114.25 42871.68 47806.60 2015-07-13 09:54:39.000 194 21154.36 114.23 42871.71 47806.65 2015-07-13 09:54:40.000 194 21154.41 114.20 42871.75 47806.64 2015-07-13 09:54:41.000 194 21154.48 114.17 42871.76 47806.69 2015-07-13 09:54:42.000 194 21154.44 114.15 42871.79 47806.70 2015-07-13 09:54:43.000 194 21154.45 114.12 42871.80 47806.73 2015-07-13 09:54:44.000 194 21154.49 114.06 42871.82 47806.74 2015-07-13 09:54:45.000 194 21154.52 114.07 42871.83 47806.79 2015-07-13 09:54:46.000 194 21154.59 114.10 42871.83 47806.82 2015-07-13 09:54:47.000 194 21154.62 114.14 42871.82 47806.87 2015-07-13 09:54:48.000 194 21154.69 114.21 42871.80 47806.86 2015-07-13 09:54:49.000 194 21154.76 114.25 42871.81 47806.87 2015-07-13 09:54:50.000 194 21154.80 114.26 42871.76 47806.88 2015-07-13 09:54:51.000 194 21154.85 114.27 42871.74 47806.88 2015-07-13 09:54:52.000 194 21154.90 114.24 42871.74 47806.88 2015-07-13 09:54:53.000 194 21154.93 114.23 42871.72 47806.89 2015-07-13 09:54:54.000 194 21154.95 114.20 42871.70 47806.90 2015-07-13 09:54:55.000 194 21154.93 114.19 42871.74 47806.90 2015-07-13 09:54:56.000 194 21154.91 114.20 42871.74 47806.89 2015-07-13 09:54:57.000 194 21154.90 114.16 42871.73 47806.90 2015-07-13 09:54:58.000 194 21154.93 114.11 42871.73 47806.93 2015-07-13 09:54:59.000 194 21154.94 114.13 42871.74 47806.90 2015-07-13 09:55:00.000 194 21154.98 114.14 42871.73 47806.91 2015-07-13 09:55:01.000 194 21154.97 114.13 42871.70 47806.92 2015-07-13 09:55:02.000 194 21155.00 114.13 42871.70 47806.93 2015-07-13 09:55:03.000 194 21155.03 114.14 42871.69 47806.92 2015-07-13 09:55:04.000 194 21155.06 114.16 42871.69 47806.93 2015-07-13 09:55:05.000 194 21155.11 114.17 42871.73 47806.96 2015-07-13 09:55:06.000 194 21155.14 114.17 42871.70 47806.98 2015-07-13 09:55:07.000 194 21155.15 114.17 42871.68 47806.98 2015-07-13 09:55:08.000 194 21155.20 114.19 42871.67 47807.02 2015-07-13 09:55:09.000 194 21155.23 114.22 42871.68 47807.01 2015-07-13 09:55:10.000 194 21155.29 114.23 42871.68 47807.04 2015-07-13 09:55:11.000 194 21155.31 114.25 42871.67 47807.04 2015-07-13 09:55:12.000 194 21155.32 114.27 42871.70 47807.07 2015-07-13 09:55:13.000 194 21155.37 114.30 42871.69 47807.05 2015-07-13 09:55:14.000 194 21155.42 114.36 42871.66 47807.09 2015-07-13 09:55:15.000 194 21155.44 114.42 42871.60 47807.08 2015-07-13 09:55:16.000 194 21155.47 114.46 42871.59 47807.05 2015-07-13 09:55:17.000 194 21155.53 114.46 42871.56 47807.06 2015-07-13 09:55:18.000 194 21155.59 114.49 42871.52 47807.06 2015-07-13 09:55:19.000 194 21155.66 114.51 42871.49 47807.05 2015-07-13 09:55:20.000 194 21155.75 114.51 42871.49 47807.05 2015-07-13 09:55:21.000 194 21155.79 114.51 42871.50 47807.08 2015-07-13 09:55:22.000 194 21155.85 114.50 42871.45 47807.08 2015-07-13 09:55:23.000 194 21155.94 114.45 42871.43 47807.10 2015-07-13 09:55:24.000 194 21156.02 114.38 42871.45 47807.13 2015-07-13 09:55:25.000 194 21156.07 114.34 42871.46 47807.16 2015-07-13 09:55:26.000 194 21156.15 114.28 42871.45 47807.18 2015-07-13 09:55:27.000 194 21156.23 114.27 42871.45 47807.22 2015-07-13 09:55:28.000 194 21156.29 114.25 42871.46 47807.27 2015-07-13 09:55:29.000 194 21156.39 114.22 42871.48 47807.29 2015-07-13 09:55:30.000 194 21156.48 114.19 42871.49 47807.35 2015-07-13 09:55:31.000 194 21156.53 114.16 42871.54 47807.40 2015-07-13 09:55:32.000 194 21156.59 114.13 42871.57 47807.46 2015-07-13 09:55:33.000 194 21156.62 114.07 42871.58 47807.48 2015-07-13 09:55:34.000 194 21156.67 114.04 42871.62 47807.55 2015-07-13 09:55:35.000 194 21156.73 114.02 42871.70 47807.61 2015-07-13 09:55:36.000 194 21156.77 114.01 42871.71 47807.68 2015-07-13 09:55:37.000 194 21156.85 114.05 42871.69 47807.76 2015-07-13 09:55:38.000 194 21156.94 114.09 42871.74 47807.80 2015-07-13 09:55:39.000 194 21157.01 114.14 42871.70 47807.83 2015-07-13 09:55:40.000 194 21157.12 114.22 42871.68 47807.85 2015-07-13 09:55:41.000 194 21157.20 114.29 42871.64 47807.85 2015-07-13 09:55:42.000 194 21157.28 114.37 42871.60 47807.84 2015-07-13 09:55:43.000 194 21157.33 114.40 42871.54 47807.87 2015-07-13 09:55:44.000 194 21157.39 114.41 42871.55 47807.84 2015-07-13 09:55:45.000 194 21157.46 114.41 42871.51 47807.85 2015-07-13 09:55:46.000 194 21157.52 114.45 42871.50 47807.85 2015-07-13 09:55:47.000 194 21157.62 114.47 42871.47 47807.87 2015-07-13 09:55:48.000 194 21157.72 114.51 42871.45 47807.90 2015-07-13 09:55:49.000 194 21157.82 114.54 42871.46 47807.93 2015-07-13 09:55:50.000 194 21157.86 114.57 42871.44 47807.93 2015-07-13 09:55:51.000 194 21157.92 114.58 42871.41 47807.96 2015-07-13 09:55:52.000 194 21158.01 114.62 42871.41 47807.96 2015-07-13 09:55:53.000 194 21158.05 114.65 42871.39 47807.98 2015-07-13 09:55:54.000 194 21158.08 114.67 42871.37 47808.00 2015-07-13 09:55:55.000 194 21158.14 114.68 42871.36 47808.02 2015-07-13 09:55:56.000 194 21158.17 114.70 42871.36 47808.02 2015-07-13 09:55:57.000 194 21158.22 114.73 42871.33 47808.04 2015-07-13 09:55:58.000 194 21158.24 114.74 42871.36 47808.04 2015-07-13 09:55:59.000 194 21158.31 114.77 42871.35 47808.06 2015-07-13 09:56:00.000 194 21158.36 114.77 42871.30 47808.07 2015-07-13 09:56:01.000 194 21158.43 114.75 42871.31 47808.11 2015-07-13 09:56:02.000 194 21158.46 114.72 42871.29 47808.11 2015-07-13 09:56:03.000 194 21158.50 114.70 42871.31 47808.14 2015-07-13 09:56:04.000 194 21158.53 114.67 42871.30 47808.13 2015-07-13 09:56:05.000 194 21158.57 114.66 42871.31 47808.17 2015-07-13 09:56:06.000 194 21158.59 114.66 42871.30 47808.20 2015-07-13 09:56:07.000 194 21158.62 114.66 42871.29 47808.20 2015-07-13 09:56:08.000 194 21158.67 114.68 42871.32 47808.24 2015-07-13 09:56:09.000 194 21158.75 114.69 42871.30 47808.26 2015-07-13 09:56:10.000 194 21158.80 114.69 42871.31 47808.30 2015-07-13 09:56:11.000 194 21158.86 114.69 42871.31 47808.30 2015-07-13 09:56:12.000 194 21158.92 114.70 42871.27 47808.36 2015-07-13 09:56:13.000 194 21159.02 114.74 42871.27 47808.38 2015-07-13 09:56:14.000 194 21159.11 114.76 42871.24 47808.42 2015-07-13 09:56:15.000 194 21159.19 114.78 42871.27 47808.46 2015-07-13 09:56:16.000 194 21159.25 114.77 42871.28 47808.51 2015-07-13 09:56:17.000 194 21159.30 114.74 42871.30 47808.57 2015-07-13 09:56:18.000 194 21159.35 114.68 42871.32 47808.58 2015-07-13 09:56:19.000 194 21159.39 114.67 42871.36 47808.63 2015-07-13 09:56:20.000 194 21159.44 114.69 42871.39 47808.68 2015-07-13 09:56:21.000 194 21159.51 114.71 42871.41 47808.72 2015-07-13 09:56:22.000 194 21159.55 114.73 42871.39 47808.75 2015-07-13 09:56:23.000 194 21159.58 114.73 42871.43 47808.76 2015-07-13 09:56:24.000 194 21159.65 114.74 42871.42 47808.79 2015-07-13 09:56:25.000 194 21159.68 114.76 42871.41 47808.82 2015-07-13 09:56:26.000 194 21159.66 114.78 42871.38 47808.78 2015-07-13 09:56:27.000 194 21159.64 114.77 42871.38 47808.76 2015-07-13 09:56:28.000 194 21159.65 114.80 42871.39 47808.78 2015-07-13 09:56:29.000 194 21159.69 114.79 42871.36 47808.77 2015-07-13 09:56:30.000 194 21159.71 114.81 42871.34 47808.77 2015-07-13 09:56:31.000 194 21159.74 114.81 42871.30 47808.77 2015-07-13 09:56:32.000 194 21159.77 114.81 42871.28 47808.79 2015-07-13 09:56:33.000 194 21159.78 114.80 42871.29 47808.78 2015-07-13 09:56:34.000 194 21159.82 114.79 42871.25 47808.78 2015-07-13 09:56:35.000 194 21159.84 114.78 42871.26 47808.79 2015-07-13 09:56:36.000 194 21159.86 114.79 42871.26 47808.79 2015-07-13 09:56:37.000 194 21159.86 114.81 42871.29 47808.81 2015-07-13 09:56:38.000 194 21159.89 114.83 42871.31 47808.82 2015-07-13 09:56:39.000 194 21159.94 114.86 42871.29 47808.84 2015-07-13 09:56:40.000 194 21159.96 114.90 42871.31 47808.86 2015-07-13 09:56:41.000 194 21159.99 114.93 42871.31 47808.86 2015-07-13 09:56:42.000 194 21160.00 114.95 42871.31 47808.86 2015-07-13 09:56:43.000 194 21160.00 114.96 42871.32 47808.88 2015-07-13 09:56:44.000 194 21160.03 114.94 42871.34 47808.90 2015-07-13 09:56:45.000 194 21160.01 114.93 42871.37 47808.91 2015-07-13 09:56:46.000 194 21160.06 114.91 42871.42 47808.97 2015-07-13 09:56:47.000 194 21160.12 114.96 42871.41 47808.94 2015-07-13 09:56:48.000 194 21160.19 115.01 42871.42 47808.99 2015-07-13 09:56:49.000 194 21160.22 115.05 42871.37 47809.02 2015-07-13 09:56:50.000 194 21160.25 115.12 42871.35 47809.01 2015-07-13 09:56:51.000 194 21160.31 115.17 42871.30 47809.00 2015-07-13 09:56:52.000 194 21160.34 115.24 42871.22 47808.99 2015-07-13 09:56:53.000 194 21160.37 115.29 42871.18 47808.96 2015-07-13 09:56:54.000 194 21160.39 115.30 42871.14 47808.91 2015-07-13 09:56:55.000 194 21160.37 115.30 42871.13 47808.90 2015-07-13 09:56:56.000 194 21160.35 115.31 42871.14 47808.87 2015-07-13 09:56:57.000 194 21160.31 115.30 42871.14 47808.86 2015-07-13 09:56:58.000 194 21160.28 115.31 42871.15 47808.83 2015-07-13 09:56:59.000 194 21160.26 115.31 42871.14 47808.84 2015-07-13 09:57:00.000 194 21160.24 115.33 42871.15 47808.84 2015-07-13 09:57:01.000 194 21160.25 115.32 42871.14 47808.83 2015-07-13 09:57:02.000 194 21160.20 115.34 42871.17 47808.84 2015-07-13 09:57:03.000 194 21160.16 115.35 42871.17 47808.84 2015-07-13 09:57:04.000 194 21160.08 115.40 42871.16 47808.82 2015-07-13 09:57:05.000 194 21160.04 115.49 42871.10 47808.77 2015-07-13 09:57:06.000 194 21160.02 115.49 42871.06 47808.73 2015-07-13 09:57:07.000 194 21159.96 115.49 42871.05 47808.66 2015-07-13 09:57:08.000 194 21159.92 115.52 42871.02 47808.65 2015-07-13 09:57:09.000 194 21159.84 115.48 42871.04 47808.58 2015-07-13 09:57:10.000 194 21159.81 115.47 42871.00 47808.53 2015-07-13 09:57:11.000 194 21159.76 115.46 42871.02 47808.52 2015-07-13 09:57:12.000 194 21159.71 115.46 42871.05 47808.54 2015-07-13 09:57:13.000 194 21159.61 115.48 42871.05 47808.52 2015-07-13 09:57:14.000 194 21159.54 115.48 42871.09 47808.48 2015-07-13 09:57:15.000 194 21159.49 115.48 42871.10 47808.45 2015-07-13 09:57:16.000 194 21159.43 115.47 42871.08 47808.43 2015-07-13 09:57:17.000 194 21159.36 115.46 42871.05 47808.39 2015-07-13 09:57:18.000 194 21159.28 115.47 42871.05 47808.36 2015-07-13 09:57:19.000 194 21159.23 115.50 42871.06 47808.35 2015-07-13 09:57:20.000 194 21159.18 115.52 42871.03 47808.31 2015-07-13 09:57:21.000 194 21159.11 115.55 42871.00 47808.27 2015-07-13 09:57:22.000 194 21159.05 115.58 42870.98 47808.22 2015-07-13 09:57:23.000 194 21158.95 115.63 42870.93 47808.15 2015-07-13 09:57:24.000 194 21158.84 115.71 42870.89 47808.07 2015-07-13 09:57:25.000 194 21158.75 115.76 42870.85 47807.99 2015-07-13 09:57:26.000 194 21158.68 115.80 42870.78 47807.89 2015-07-13 09:57:27.000 194 21158.61 115.84 42870.76 47807.85 2015-07-13 09:57:28.000 194 21158.54 115.83 42870.73 47807.79 2015-07-13 09:57:29.000 194 21158.46 115.84 42870.72 47807.75 2015-07-13 09:57:30.000 194 21158.41 115.85 42870.70 47807.70 2015-07-13 09:57:31.000 194 21158.37 115.83 42870.73 47807.67 2015-07-13 09:57:32.000 194 21158.32 115.84 42870.71 47807.62 2015-07-13 09:57:33.000 194 21158.23 115.86 42870.73 47807.59 2015-07-13 09:57:34.000 194 21158.17 115.86 42870.73 47807.55 2015-07-13 09:57:35.000 194 21158.06 115.84 42870.76 47807.53 2015-07-13 09:57:36.000 194 21158.00 115.84 42870.75 47807.50 2015-07-13 09:57:37.000 194 21157.96 115.83 42870.75 47807.46 2015-07-13 09:57:38.000 194 21157.91 115.83 42870.74 47807.44 2015-07-13 09:57:39.000 194 21157.83 115.84 42870.78 47807.42 2015-07-13 09:57:40.000 194 21157.77 115.83 42870.76 47807.40 2015-07-13 09:57:41.000 194 21157.72 115.82 42870.80 47807.38 2015-07-13 09:57:42.000 194 21157.68 115.80 42870.84 47807.38 2015-07-13 09:57:43.000 194 21157.62 115.78 42870.82 47807.37 2015-07-13 09:57:44.000 194 21157.59 115.79 42870.83 47807.34 2015-07-13 09:57:45.000 194 21157.55 115.82 42870.84 47807.36 2015-07-13 09:57:46.000 194 21157.56 115.80 42870.85 47807.35 2015-07-13 09:57:47.000 194 21157.59 115.76 42870.84 47807.37 2015-07-13 09:57:48.000 194 21157.59 115.70 42870.86 47807.38 2015-07-13 09:57:49.000 194 21157.61 115.65 42870.94 47807.43 2015-07-13 09:57:50.000 194 21157.59 115.59 42870.96 47807.46 2015-07-13 09:57:51.000 194 21157.55 115.55 42871.01 47807.48 2015-07-13 09:57:52.000 194 21157.49 115.51 42871.08 47807.52 2015-07-13 09:57:53.000 194 21157.45 115.49 42871.12 47807.53 2015-07-13 09:57:54.000 194 21157.45 115.48 42871.15 47807.56 2015-07-13 09:57:55.000 194 21157.44 115.50 42871.15 47807.59 2015-07-13 09:57:56.000 194 21157.47 115.54 42871.16 47807.59 2015-07-13 09:57:57.000 194 21157.51 115.54 42871.16 47807.63 2015-07-13 09:57:58.000 194 21157.53 115.54 42871.17 47807.65 2015-07-13 09:57:59.000 194 21157.57 115.58 42871.17 47807.65 2015-07-13 09:58:00.000 194 21157.61 115.61 42871.16 47807.66 2015-07-13 09:58:01.000 194 21157.61 115.64 42871.17 47807.68 2015-07-13 09:58:02.000 194 21157.61 115.64 42871.13 47807.67 2015-07-13 09:58:03.000 194 21157.59 115.61 42871.11 47807.67 2015-07-13 09:58:04.000 194 21157.57 115.60 42871.15 47807.66 2015-07-13 09:58:05.000 194 21157.59 115.60 42871.15 47807.66 2015-07-13 09:58:06.000 194 21157.58 115.57 42871.15 47807.63 2015-07-13 09:58:07.000 194 21157.56 115.54 42871.14 47807.65 2015-07-13 09:58:08.000 194 21157.54 115.52 42871.13 47807.65 2015-07-13 09:58:09.000 194 21157.56 115.53 42871.15 47807.66 2015-07-13 09:58:10.000 194 21157.59 115.56 42871.17 47807.66 2015-07-13 09:58:11.000 194 21157.60 115.61 42871.15 47807.64 2015-07-13 09:58:12.000 194 21157.64 115.66 42871.07 47807.64 2015-07-13 09:58:13.000 194 21157.68 115.69 42871.03 47807.62 2015-07-13 09:58:14.000 194 21157.73 115.69 42871.00 47807.62 2015-07-13 09:58:15.000 194 21157.78 115.70 42870.98 47807.60 2015-07-13 09:58:16.000 194 21157.83 115.71 42870.94 47807.59 2015-07-13 09:58:17.000 194 21157.92 115.69 42870.96 47807.59 2015-07-13 09:58:18.000 194 21158.02 115.66 42870.95 47807.61 2015-07-13 09:58:19.000 194 21158.09 115.62 42870.90 47807.63 2015-07-13 09:58:20.000 194 21158.20 115.62 42870.90 47807.68 2015-07-13 09:58:21.000 194 21158.27 115.58 42870.91 47807.70 2015-07-13 09:58:22.000 194 21158.35 115.56 42870.94 47807.70 2015-07-13 09:58:23.000 194 21158.42 115.49 42870.91 47807.73 2015-07-13 09:58:24.000 194 21158.47 115.42 42870.88 47807.77 2015-07-13 09:58:25.000 194 21158.50 115.35 42870.92 47807.79 2015-07-13 09:58:26.000 194 21158.55 115.29 42870.91 47807.82 2015-07-13 09:58:27.000 194 21158.61 115.24 42870.94 47807.86 2015-07-13 09:58:28.000 194 21158.68 115.18 42870.95 47807.92 2015-07-13 09:58:29.000 194 21158.74 115.18 42870.98 47807.96 2015-07-13 09:58:30.000 194 21158.76 115.16 42871.04 47808.01 2015-07-13 09:58:31.000 194 21158.81 115.14 42871.07 47808.05 2015-07-13 09:58:32.000 194 21158.86 115.14 42871.08 47808.11 2015-07-13 09:58:33.000 194 21158.90 115.13 42871.08 47808.12 2015-07-13 09:58:34.000 194 21158.94 115.14 42871.10 47808.18 2015-07-13 09:58:35.000 194 21159.00 115.10 42871.08 47808.22 2015-07-13 09:58:36.000 194 21159.08 115.05 42871.10 47808.24 2015-07-13 09:58:37.000 194 21159.10 115.05 42871.11 47808.25 2015-07-13 09:58:38.000 194 21159.10 115.00 42871.14 47808.27 2015-07-13 09:58:39.000 194 21159.11 114.94 42871.16 47808.29 2015-07-13 09:58:40.000 194 21159.09 114.89 42871.16 47808.29 2015-07-13 09:58:41.000 194 21159.05 114.86 42871.14 47808.29 2015-07-13 09:58:42.000 194 21159.00 114.83 42871.14 47808.30 2015-07-13 09:58:43.000 194 21158.98 114.83 42871.17 47808.29 2015-07-13 09:58:44.000 194 21158.99 114.80 42871.20 47808.29 2015-07-13 09:58:45.000 194 21158.95 114.79 42871.16 47808.28 2015-07-13 09:58:46.000 194 21158.94 114.78 42871.15 47808.26 2015-07-13 09:58:47.000 194 21158.93 114.77 42871.13 47808.24 2015-07-13 09:58:48.000 194 21158.93 114.79 42871.13 47808.23 2015-07-13 09:58:49.000 194 21158.92 114.84 42871.13 47808.24 2015-07-13 09:58:50.000 194 21158.93 114.88 42871.11 47808.22 2015-07-13 09:58:51.000 194 21158.99 114.90 42871.06 47808.23 2015-07-13 09:58:52.000 194 21159.03 114.94 42871.06 47808.22 2015-07-13 09:58:53.000 194 21159.05 114.97 42871.01 47808.21 2015-07-13 09:58:54.000 194 21159.12 114.98 42870.99 47808.22 2015-07-13 09:58:55.000 194 21159.13 114.97 42871.02 47808.21 2015-07-13 09:58:56.000 194 21159.17 114.96 42871.02 47808.23 2015-07-13 09:58:57.000 194 21159.24 114.96 42871.02 47808.25 2015-07-13 09:58:58.000 194 21159.31 114.92 42871.02 47808.29 2015-07-13 09:58:59.000 194 21159.35 114.85 42871.05 47808.30 2015-07-13 09:59:00.000 194 21159.39 114.78 42871.06 47808.32 2015-07-13 09:59:01.000 194 21159.42 114.75 42871.07 47808.37 2015-07-13 09:59:02.000 194 21159.45 114.70 42871.09 47808.41 2015-07-13 09:59:03.000 194 21159.53 114.64 42871.12 47808.44 2015-07-13 09:59:04.000 194 21159.62 114.59 42871.12 47808.48 2015-07-13 09:59:05.000 194 21159.67 114.52 42871.14 47808.52 2015-07-13 09:59:06.000 194 21159.70 114.52 42871.15 47808.58 2015-07-13 09:59:07.000 194 21159.78 114.49 42871.17 47808.61 2015-07-13 09:59:08.000 194 21159.80 114.43 42871.19 47808.66 2015-07-13 09:59:09.000 194 21159.85 114.40 42871.19 47808.69 2015-07-13 09:59:10.000 194 21159.92 114.37 42871.21 47808.73 2015-07-13 09:59:11.000 194 21159.98 114.31 42871.25 47808.77 2015-07-13 09:59:12.000 194 21160.01 114.24 42871.26 47808.79 2015-07-13 09:59:13.000 194 21160.04 114.16 42871.26 47808.82 2015-07-13 09:59:14.000 194 21160.06 114.10 42871.30 47808.86 2015-07-13 09:59:15.000 194 21160.07 114.03 42871.33 47808.87 2015-07-13 09:59:16.000 194 21160.09 113.97 42871.34 47808.89 2015-07-13 09:59:17.000 194 21160.14 113.98 42871.34 47808.96 2015-07-13 09:59:18.000 194 21160.20 114.01 42871.35 47808.98 2015-07-13 09:59:19.000 194 21160.21 114.03 42871.34 47809.02 2015-07-13 09:59:20.000 194 21160.24 114.02 42871.36 47809.00 2015-07-13 09:59:21.000 194 21160.21 114.04 42871.35 47809.01 2015-07-13 09:59:22.000 194 21160.22 114.05 42871.30 47808.98 2015-07-13 09:59:23.000 194 21160.24 114.07 42871.31 47809.01 2015-07-13 09:59:24.000 194 21160.30 114.10 42871.28 47809.00 2015-07-13 09:59:25.000 194 21160.34 114.11 42871.28 47808.98 2015-07-13 09:59:26.000 194 21160.34 114.15 42871.27 47809.00 2015-07-13 09:59:27.000 194 21160.42 114.16 42871.28 47809.00 2015-07-13 09:59:28.000 194 21160.45 114.16 42871.23 47809.01 2015-07-13 09:59:29.000 194 21160.48 114.17 42871.20 47809.02 2015-07-13 09:59:30.000 194 21160.53 114.16 42871.21 47809.00 2015-07-13 09:59:31.000 194 21160.54 114.13 42871.18 47809.00 2015-07-13 09:59:32.000 194 21160.55 114.11 42871.17 47809.02 2015-07-13 09:59:33.000 194 21160.58 114.09 42871.16 47809.00 2015-07-13 09:59:34.000 194 21160.54 114.06 42871.16 47808.98 2015-07-13 09:59:35.000 194 21160.52 114.02 42871.15 47808.97 2015-07-13 09:59:36.000 194 21160.52 113.99 42871.15 47808.98 2015-07-13 09:59:37.000 194 21160.50 113.98 42871.17 47808.96 2015-07-13 09:59:38.000 194 21160.49 113.97 42871.16 47808.95 2015-07-13 09:59:39.000 194 21160.49 113.93 42871.15 47808.94 2015-07-13 09:59:40.000 194 21160.52 113.89 42871.18 47808.97 2015-07-13 09:59:41.000 194 21160.53 113.88 42871.19 47808.99 2015-07-13 09:59:42.000 194 21160.56 113.86 42871.20 47809.01 2015-07-13 09:59:43.000 194 21160.56 113.88 42871.19 47809.03 2015-07-13 09:59:44.000 194 21160.55 113.89 42871.11 47809.00 2015-07-13 09:59:45.000 194 21160.51 113.87 42871.10 47808.97 2015-07-13 09:59:46.000 194 21160.55 113.85 42871.10 47808.95 2015-07-13 09:59:47.000 194 21160.54 113.90 42871.04 47808.94 2015-07-13 09:59:48.000 194 21160.55 113.98 42870.98 47808.92 2015-07-13 09:59:49.000 194 21160.58 114.08 42870.96 47808.87 2015-07-13 09:59:50.000 194 21160.58 114.11 42870.88 47808.81 2015-07-13 09:59:51.000 194 21160.58 114.15 42870.80 47808.74 2015-07-13 09:59:52.000 194 21160.58 114.18 42870.76 47808.69 2015-07-13 09:59:53.000 194 21160.55 114.16 42870.73 47808.66 2015-07-13 09:59:54.000 194 21160.54 114.18 42870.70 47808.61 2015-07-13 09:59:55.000 194 21160.57 114.19 42870.69 47808.60 2015-07-13 09:59:56.000 194 21160.61 114.21 42870.67 47808.59 2015-07-13 09:59:57.000 194 21160.68 114.22 42870.61 47808.57 2015-07-13 09:59:58.000 194 21160.71 114.22 42870.60 47808.60 2015-07-13 09:59:59.000 194 21160.75 114.22 42870.59 47808.60 2015-07-13 10:00:00.000 194 21160.80 114.20 42870.62 47808.62 2015-07-13 10:00:01.000 194 21160.83 114.19 42870.63 47808.62 2015-07-13 10:00:02.000 194 21160.89 114.14 42870.66 47808.67 2015-07-13 10:00:03.000 194 21160.97 114.08 42870.63 47808.70 2015-07-13 10:00:04.000 194 21161.02 114.05 42870.68 47808.73 2015-07-13 10:00:05.000 194 21161.07 114.05 42870.69 47808.75 2015-07-13 10:00:06.000 194 21161.10 114.02 42870.70 47808.80 2015-07-13 10:00:07.000 194 21161.16 114.01 42870.74 47808.82 2015-07-13 10:00:08.000 194 21161.24 114.02 42870.75 47808.86 2015-07-13 10:00:09.000 194 21161.30 113.99 42870.76 47808.90 2015-07-13 10:00:10.000 194 21161.37 113.91 42870.79 47808.97 2015-07-13 10:00:11.000 194 21161.46 113.87 42870.83 47809.04 2015-07-13 10:00:12.000 194 21161.51 113.85 42870.88 47809.08 2015-07-13 10:00:13.000 194 21161.58 113.83 42870.88 47809.16 2015-07-13 10:00:14.000 194 21161.67 113.83 42870.91 47809.22 2015-07-13 10:00:15.000 194 21161.72 113.83 42870.93 47809.24 2015-07-13 10:00:16.000 194 21161.83 113.84 42870.91 47809.29 2015-07-13 10:00:17.000 194 21161.91 113.88 42870.89 47809.32 2015-07-13 10:00:18.000 194 21161.96 113.92 42870.89 47809.36 2015-07-13 10:00:19.000 194 21161.96 113.93 42870.86 47809.36 2015-07-13 10:00:20.000 194 21161.97 113.96 42870.83 47809.31 2015-07-13 10:00:21.000 194 21161.98 113.99 42870.87 47809.37 2015-07-13 10:00:22.000 194 21162.03 114.01 42870.88 47809.38 2015-07-13 10:00:23.000 194 21162.09 114.04 42870.86 47809.39 2015-07-13 10:00:24.000 194 21162.11 114.12 42870.84 47809.41 2015-07-13 10:00:25.000 194 21162.11 114.15 42870.80 47809.38 2015-07-13 10:00:26.000 194 21162.09 114.15 42870.79 47809.36 2015-07-13 10:00:27.000 194 21162.09 114.13 42870.77 47809.38 2015-07-13 10:00:28.000 194 21162.09 114.14 42870.76 47809.32 2015-07-13 10:00:29.000 194 21162.09 114.11 42870.78 47809.36 2015-07-13 10:00:30.000 194 21162.10 114.10 42870.80 47809.37 2015-07-13 10:00:31.000 194 21162.07 114.15 42870.79 47809.37 2015-07-13 10:00:32.000 194 21162.09 114.18 42870.80 47809.37 2015-07-13 10:00:33.000 194 21162.13 114.18 42870.80 47809.38 2015-07-13 10:00:34.000 194 21162.15 114.21 42870.81 47809.40 2015-07-13 10:00:35.000 194 21162.18 114.23 42870.83 47809.42 2015-07-13 10:00:36.000 194 21162.24 114.21 42870.82 47809.42 2015-07-13 10:00:37.000 194 21162.31 114.23 42870.80 47809.45 2015-07-13 10:00:38.000 194 21162.37 114.25 42870.79 47809.48 2015-07-13 10:00:39.000 194 21162.42 114.25 42870.80 47809.50 2015-07-13 10:00:40.000 194 21162.50 114.26 42870.78 47809.51 2015-07-13 10:00:41.000 194 21162.53 114.30 42870.77 47809.53 2015-07-13 10:00:42.000 194 21162.62 114.27 42870.77 47809.54 2015-07-13 10:00:43.000 194 21162.67 114.27 42870.78 47809.59 2015-07-13 10:00:44.000 194 21162.71 114.27 42870.75 47809.61 2015-07-13 10:00:45.000 194 21162.73 114.30 42870.73 47809.58 2015-07-13 10:00:46.000 194 21162.77 114.30 42870.71 47809.63 2015-07-13 10:00:47.000 194 21162.82 114.30 42870.74 47809.62 2015-07-13 10:00:48.000 194 21162.87 114.33 42870.74 47809.62 2015-07-13 10:00:49.000 194 21162.86 114.37 42870.74 47809.63 2015-07-13 10:00:50.000 194 21162.85 114.40 42870.73 47809.65 2015-07-13 10:00:51.000 194 21162.86 114.44 42870.72 47809.65 2015-07-13 10:00:52.000 194 21162.89 114.49 42870.76 47809.66 2015-07-13 10:00:53.000 194 21162.92 114.52 42870.75 47809.64 2015-07-13 10:00:54.000 194 21162.88 114.54 42870.71 47809.64 2015-07-13 10:00:55.000 194 21162.87 114.50 42870.69 47809.63 2015-07-13 10:00:56.000 194 21162.86 114.49 42870.71 47809.62 2015-07-13 10:00:57.000 194 21162.83 114.46 42870.72 47809.61 2015-07-13 10:00:58.000 194 21162.82 114.45 42870.72 47809.60 2015-07-13 10:00:59.000 194 21162.84 114.46 42870.67 47809.59 2015-07-13 10:01:00.000 194 21162.84 114.44 42870.68 47809.61 2015-07-13 10:01:01.000 194 21162.79 114.41 42870.67 47809.56 2015-07-13 10:01:02.000 194 21162.75 114.39 42870.66 47809.55 2015-07-13 10:01:03.000 194 21162.74 114.41 42870.68 47809.57 2015-07-13 10:01:04.000 194 21162.72 114.40 42870.71 47809.54 2015-07-13 10:01:05.000 194 21162.70 114.41 42870.66 47809.53 2015-07-13 10:01:06.000 194 21162.69 114.42 42870.69 47809.53 2015-07-13 10:01:07.000 194 21162.68 114.40 42870.70 47809.53 2015-07-13 10:01:08.000 194 21162.67 114.38 42870.70 47809.52 2015-07-13 10:01:09.000 194 21162.66 114.36 42870.76 47809.53 2015-07-13 10:01:10.000 194 21162.69 114.34 42870.74 47809.59 2015-07-13 10:01:11.000 194 21162.77 114.37 42870.75 47809.62 2015-07-13 10:01:12.000 194 21162.88 114.37 42870.74 47809.63 2015-07-13 10:01:13.000 194 21162.98 114.39 42870.75 47809.68 2015-07-13 10:01:14.000 194 21163.09 114.37 42870.73 47809.73 2015-07-13 10:01:15.000 194 21163.14 114.36 42870.71 47809.74 2015-07-13 10:01:16.000 194 21163.21 114.34 42870.72 47809.77 2015-07-13 10:01:17.000 194 21163.30 114.32 42870.70 47809.77 2015-07-13 10:01:18.000 194 21163.35 114.30 42870.71 47809.80 2015-07-13 10:01:19.000 194 21163.41 114.27 42870.72 47809.83 2015-07-13 10:01:20.000 194 21163.47 114.24 42870.68 47809.85 2015-07-13 10:01:21.000 194 21163.54 114.21 42870.70 47809.88 2015-07-13 10:01:22.000 194 21163.58 114.14 42870.69 47809.91 2015-07-13 10:01:23.000 194 21163.61 114.10 42870.71 47809.94 2015-07-13 10:01:24.000 194 21163.66 114.05 42870.73 47809.94 2015-07-13 10:01:25.000 194 21163.63 113.99 42870.75 47809.99 2015-07-13 10:01:26.000 194 21163.64 113.95 42870.78 47809.99 2015-07-13 10:01:27.000 194 21163.68 113.93 42870.75 47810.02 2015-07-13 10:01:28.000 194 21163.69 113.89 42870.74 47810.03 2015-07-13 10:01:29.000 194 21163.68 113.86 42870.74 47810.06 2015-07-13 10:01:30.000 194 21163.67 113.82 42870.78 47810.05 2015-07-13 10:01:31.000 194 21163.65 113.81 42870.80 47810.07 2015-07-13 10:01:32.000 194 21163.64 113.82 42870.81 47810.07 2015-07-13 10:01:33.000 194 21163.63 113.82 42870.84 47810.08 2015-07-13 10:01:34.000 194 21163.67 113.82 42870.83 47810.08 2015-07-13 10:01:35.000 194 21163.68 113.83 42870.79 47810.06 2015-07-13 10:01:36.000 194 21163.69 113.80 42870.81 47810.07 2015-07-13 10:01:37.000 194 21163.68 113.79 42870.79 47810.08 2015-07-13 10:01:38.000 194 21163.70 113.71 42870.78 47810.08 2015-07-13 10:01:39.000 194 21163.72 113.64 42870.81 47810.08 2015-07-13 10:01:40.000 194 21163.67 113.61 42870.82 47810.08 2015-07-13 10:01:41.000 194 21163.63 113.58 42870.83 47810.11 2015-07-13 10:01:42.000 194 21163.61 113.56 42870.83 47810.08 2015-07-13 10:01:43.000 194 21163.60 113.52 42870.84 47810.11 2015-07-13 10:01:44.000 194 21163.59 113.51 42870.84 47810.08 2015-07-13 10:01:45.000 194 21163.58 113.46 42870.88 47810.09 2015-07-13 10:01:46.000 194 21163.60 113.43 42870.86 47810.09 2015-07-13 10:01:47.000 194 21163.63 113.45 42870.88 47810.13 2015-07-13 10:01:48.000 194 21163.63 113.41 42870.89 47810.10 2015-07-13 10:01:49.000 194 21163.65 113.40 42870.90 47810.12 2015-07-13 10:01:50.000 194 21163.65 113.36 42870.86 47810.12 2015-07-13 10:01:51.000 194 21163.68 113.33 42870.88 47810.13 2015-07-13 10:01:52.000 194 21163.73 113.31 42870.91 47810.17 2015-07-13 10:01:53.000 194 21163.77 113.30 42870.92 47810.16 2015-07-13 10:01:54.000 194 21163.80 113.23 42870.91 47810.21 2015-07-13 10:01:55.000 194 21163.84 113.17 42870.92 47810.22 2015-07-13 10:01:56.000 194 21163.89 113.14 42870.94 47810.27 2015-07-13 10:01:57.000 194 21163.92 113.10 42871.00 47810.29 2015-07-13 10:01:58.000 194 21163.95 113.02 42871.02 47810.33 2015-07-13 10:01:59.000 194 21163.96 112.95 42871.01 47810.37 2015-07-13 10:02:00.000 194 21163.98 112.89 42871.07 47810.37 2015-07-13 10:02:01.000 194 21163.97 112.84 42871.08 47810.44 2015-07-13 10:02:02.000 194 21163.97 112.83 42871.10 47810.46 2015-07-13 10:02:03.000 194 21163.97 112.84 42871.13 47810.48 2015-07-13 10:02:04.000 194 21163.97 112.86 42871.10 47810.51 2015-07-13 10:02:05.000 194 21164.01 112.87 42871.12 47810.53 2015-07-13 10:02:06.000 194 21164.00 112.90 42871.15 47810.54 2015-07-13 10:02:07.000 194 21163.99 112.92 42871.11 47810.53 2015-07-13 10:02:08.000 194 21164.03 112.93 42871.09 47810.50 2015-07-13 10:02:09.000 194 21164.05 112.94 42871.09 47810.49 2015-07-13 10:02:10.000 194 21164.03 112.95 42871.09 47810.52 2015-07-13 10:02:11.000 194 21164.05 112.94 42871.10 47810.49 2015-07-13 10:02:12.000 194 21164.06 112.94 42871.08 47810.49 2015-07-13 10:02:13.000 194 21164.04 112.98 42871.06 47810.50 2015-07-13 10:02:14.000 194 21164.01 113.02 42871.06 47810.49 2015-07-13 10:02:15.000 194 21164.02 113.05 42871.05 47810.45 2015-07-13 10:02:16.000 194 21164.01 113.08 42871.00 47810.43 2015-07-13 10:02:17.000 194 21164.01 113.10 42871.00 47810.44 2015-07-13 10:02:18.000 194 21164.04 113.12 42870.99 47810.42 2015-07-13 10:02:19.000 194 21164.04 113.16 42870.98 47810.41 2015-07-13 10:02:20.000 194 21164.03 113.20 42870.89 47810.36 2015-07-13 10:02:21.000 194 21164.02 113.18 42870.90 47810.33 2015-07-13 10:02:22.000 194 21164.00 113.11 42870.88 47810.30 2015-07-13 10:02:23.000 194 21164.02 113.05 42870.87 47810.30 2015-07-13 10:02:24.000 194 21164.07 113.03 42870.87 47810.30 2015-07-13 10:02:25.000 194 21164.09 113.06 42870.84 47810.31 2015-07-13 10:02:26.000 194 21164.18 113.04 42870.84 47810.33 2015-07-13 10:02:27.000 194 21164.22 113.00 42870.81 47810.31 2015-07-13 10:02:28.000 194 21164.25 113.01 42870.79 47810.31 2015-07-13 10:02:29.000 194 21164.25 112.99 42870.80 47810.32 2015-07-13 10:02:30.000 194 21164.28 112.96 42870.82 47810.33 2015-07-13 10:02:31.000 194 21164.30 112.92 42870.85 47810.35 2015-07-13 10:02:32.000 194 21164.30 112.95 42870.83 47810.38 2015-07-13 10:02:33.000 194 21164.33 112.95 42870.84 47810.38 2015-07-13 10:02:34.000 194 21164.31 112.94 42870.82 47810.38 2015-07-13 10:02:35.000 194 21164.30 112.93 42870.81 47810.38 2015-07-13 10:02:36.000 194 21164.30 112.91 42870.82 47810.37 2015-07-13 10:02:37.000 194 21164.32 112.92 42870.80 47810.34 2015-07-13 10:02:38.000 194 21164.29 112.91 42870.80 47810.36 2015-07-13 10:02:39.000 194 21164.24 112.90 42870.79 47810.34 2015-07-13 10:02:40.000 194 21164.23 112.95 42870.75 47810.32 2015-07-13 10:02:41.000 194 21164.22 112.97 42870.70 47810.25 2015-07-13 10:02:42.000 194 21164.20 112.97 42870.69 47810.21 2015-07-13 10:02:43.000 194 21164.19 112.94 42870.64 47810.20 2015-07-13 10:02:44.000 194 21164.16 112.96 42870.66 47810.14 2015-07-13 10:02:45.000 194 21164.10 112.94 42870.61 47810.12 2015-07-13 10:02:46.000 194 21164.08 112.93 42870.59 47810.09 2015-07-13 10:02:47.000 194 21164.06 112.95 42870.54 47810.05 2015-07-13 10:02:48.000 194 21164.03 112.99 42870.55 47810.04 2015-07-13 10:02:49.000 194 21163.98 113.00 42870.52 47809.99 2015-07-13 10:02:50.000 194 21163.94 113.01 42870.50 47809.96 2015-07-13 10:02:51.000 194 21163.94 113.03 42870.48 47809.94 2015-07-13 10:02:52.000 194 21163.88 113.05 42870.46 47809.92 2015-07-13 10:02:53.000 194 21163.90 113.06 42870.49 47809.89 2015-07-13 10:02:54.000 194 21163.91 113.09 42870.48 47809.88 2015-07-13 10:02:55.000 194 21163.93 113.11 42870.45 47809.89 2015-07-13 10:02:56.000 194 21163.98 113.10 42870.44 47809.87 2015-07-13 10:02:57.000 194 21164.03 113.11 42870.44 47809.89 2015-07-13 10:02:58.000 194 21164.09 113.10 42870.44 47809.92 2015-07-13 10:02:59.000 194 21164.13 113.10 42870.43 47809.94 2015-07-13 10:03:00.000 194 21164.19 113.10 42870.45 47809.96 2015-07-13 10:03:01.000 194 21164.25 113.04 42870.48 47809.97 2015-07-13 10:03:02.000 194 21164.26 113.00 42870.48 47809.99 2015-07-13 10:03:03.000 194 21164.30 112.99 42870.47 47810.04 2015-07-13 10:03:04.000 194 21164.32 112.94 42870.50 47810.07 2015-07-13 10:03:05.000 194 21164.35 112.88 42870.52 47810.07 2015-07-13 10:03:06.000 194 21164.39 112.82 42870.55 47810.13 2015-07-13 10:03:07.000 194 21164.39 112.78 42870.57 47810.15 2015-07-13 10:03:08.000 194 21164.41 112.75 42870.59 47810.17 2015-07-13 10:03:09.000 194 21164.48 112.72 42870.54 47810.21 2015-07-13 10:03:10.000 194 21164.52 112.72 42870.57 47810.23 2015-07-13 10:03:11.000 194 21164.56 112.70 42870.54 47810.19 2015-07-13 10:03:12.000 194 21164.55 112.69 42870.56 47810.23 2015-07-13 10:03:13.000 194 21164.59 112.65 42870.57 47810.23 2015-07-13 10:03:14.000 194 21164.62 112.60 42870.55 47810.24 2015-07-13 10:03:15.000 194 21164.62 112.55 42870.54 47810.27 2015-07-13 10:03:16.000 194 21164.67 112.49 42870.58 47810.29 2015-07-13 10:03:17.000 194 21164.73 112.44 42870.61 47810.34 2015-07-13 10:03:18.000 194 21164.83 112.41 42870.62 47810.37 2015-07-13 10:03:19.000 194 21164.90 112.35 42870.64 47810.41 2015-07-13 10:03:20.000 194 21164.93 112.33 42870.65 47810.44 2015-07-13 10:03:21.000 194 21164.95 112.30 42870.64 47810.50 2015-07-13 10:03:22.000 194 21164.97 112.27 42870.69 47810.52 2015-07-13 10:03:23.000 194 21165.00 112.28 42870.66 47810.54 2015-07-13 10:03:24.000 194 21165.04 112.29 42870.67 47810.57 2015-07-13 10:03:25.000 194 21165.07 112.27 42870.66 47810.58 2015-07-13 10:03:26.000 194 21165.10 112.21 42870.66 47810.60 2015-07-13 10:03:27.000 194 21165.14 112.16 42870.69 47810.59 2015-07-13 10:03:28.000 194 21165.19 112.06 42870.70 47810.62 2015-07-13 10:03:29.000 194 21165.23 112.00 42870.73 47810.64 2015-07-13 10:03:30.000 194 21165.25 111.96 42870.74 47810.71 2015-07-13 10:03:31.000 194 21165.33 111.92 42870.77 47810.72 2015-07-13 10:03:32.000 194 21165.36 111.89 42870.77 47810.76 2015-07-13 10:03:33.000 194 21165.40 111.84 42870.75 47810.78 2015-07-13 10:03:34.000 194 21165.45 111.79 42870.75 47810.80 2015-07-13 10:03:35.000 194 21165.47 111.75 42870.73 47810.82 2015-07-13 10:03:36.000 194 21165.49 111.71 42870.76 47810.84 2015-07-13 10:03:37.000 194 21165.53 111.66 42870.76 47810.84 2015-07-13 10:03:38.000 194 21165.56 111.65 42870.75 47810.85 2015-07-13 10:03:39.000 194 21165.56 111.66 42870.77 47810.87 2015-07-13 10:03:40.000 194 21165.58 111.63 42870.77 47810.87 2015-07-13 10:03:41.000 194 21165.57 111.65 42870.79 47810.89 2015-07-13 10:03:42.000 194 21165.56 111.68 42870.81 47810.90 2015-07-13 10:03:43.000 194 21165.58 111.69 42870.78 47810.90 2015-07-13 10:03:44.000 194 21165.61 111.69 42870.77 47810.91 2015-07-13 10:03:45.000 194 21165.61 111.69 42870.76 47810.90 2015-07-13 10:03:46.000 194 21165.60 111.72 42870.76 47810.90 2015-07-13 10:03:47.000 194 21165.64 111.75 42870.75 47810.91 2015-07-13 10:03:48.000 194 21165.66 111.76 42870.75 47810.90 2015-07-13 10:03:49.000 194 21165.65 111.81 42870.73 47810.90 2015-07-13 10:03:50.000 194 21165.67 111.87 42870.70 47810.90 2015-07-13 10:03:51.000 194 21165.71 111.90 42870.63 47810.86 2015-07-13 10:03:52.000 194 21165.75 111.93 42870.57 47810.82 2015-07-13 10:03:53.000 194 21165.78 111.96 42870.54 47810.79 2015-07-13 10:03:54.000 194 21165.77 111.95 42870.53 47810.75 2015-07-13 10:03:55.000 194 21165.81 111.92 42870.55 47810.75 2015-07-13 10:03:56.000 194 21165.82 111.89 42870.55 47810.77 2015-07-13 10:03:57.000 194 21165.87 111.89 42870.58 47810.80 2015-07-13 10:03:58.000 194 21165.91 111.90 42870.58 47810.82 2015-07-13 10:03:59.000 194 21165.90 111.93 42870.57 47810.86 2015-07-13 10:04:00.000 194 21165.87 111.93 42870.55 47810.85 2015-07-13 10:04:01.000 194 21165.88 111.93 42870.59 47810.85 2015-07-13 10:04:02.000 194 21165.94 111.91 42870.59 47810.86 2015-07-13 10:04:03.000 194 21165.96 111.89 42870.62 47810.90 2015-07-13 10:04:04.000 194 21165.99 111.89 42870.65 47810.94 2015-07-13 10:04:05.000 194 21166.03 111.85 42870.67 47810.99 2015-07-13 10:04:06.000 194 21166.06 111.86 42870.68 47811.01 2015-07-13 10:04:07.000 194 21166.08 111.81 42870.68 47811.03 2015-07-13 10:04:08.000 194 21166.09 111.79 42870.69 47811.05 2015-07-13 10:04:09.000 194 21166.06 111.83 42870.69 47811.06 2015-07-13 10:04:10.000 194 21166.03 111.85 42870.66 47811.02 2015-07-13 10:04:11.000 194 21166.02 111.81 42870.61 47811.00 2015-07-13 10:04:12.000 194 21166.02 111.72 42870.62 47810.98 2015-07-13 10:04:13.000 194 21166.04 111.66 42870.64 47810.96 2015-07-13 10:04:14.000 194 21166.04 111.60 42870.66 47810.99 2015-07-13 10:04:15.000 194 21166.01 111.53 42870.67 47811.00 2015-07-13 10:04:16.000 194 21166.04 111.50 42870.68 47811.03 2015-07-13 10:04:17.000 194 21166.06 111.47 42870.70 47811.04 2015-07-13 10:04:18.000 194 21166.05 111.48 42870.71 47811.05 2015-07-13 10:04:19.000 194 21166.07 111.45 42870.68 47811.03 2015-07-13 10:04:20.000 194 21166.13 111.43 42870.65 47811.05 2015-07-13 10:04:21.000 194 21166.16 111.39 42870.66 47811.06 2015-07-13 10:04:22.000 194 21166.20 111.37 42870.66 47811.07 2015-07-13 10:04:23.000 194 21166.22 111.36 42870.67 47811.09 2015-07-13 10:04:24.000 194 21166.26 111.34 42870.69 47811.09 2015-07-13 10:04:25.000 194 21166.28 111.39 42870.68 47811.10 2015-07-13 10:04:26.000 194 21166.31 111.44 42870.63 47811.11 2015-07-13 10:04:27.000 194 21166.33 111.42 42870.61 47811.10 2015-07-13 10:04:28.000 194 21166.34 111.42 42870.61 47811.09 2015-07-13 10:04:29.000 194 21166.37 111.40 42870.58 47811.09 2015-07-13 10:04:30.000 194 21166.37 111.41 42870.56 47811.09 2015-07-13 10:04:31.000 194 21166.39 111.40 42870.55 47811.08 2015-07-13 10:04:32.000 194 21166.41 111.36 42870.53 47811.06 2015-07-13 10:04:33.000 194 21166.43 111.33 42870.52 47811.07 2015-07-13 10:04:34.000 194 21166.46 111.29 42870.52 47811.08 2015-07-13 10:04:35.000 194 21166.49 111.27 42870.52 47811.08 2015-07-13 10:04:36.000 194 21166.50 111.27 42870.52 47811.10 2015-07-13 10:04:37.000 194 21166.49 111.26 42870.51 47811.06 2015-07-13 10:04:38.000 194 21166.42 111.27 42870.52 47811.05 2015-07-13 10:04:39.000 194 21166.36 111.26 42870.51 47811.02 2015-07-13 10:04:40.000 194 21166.34 111.27 42870.52 47811.02 2015-07-13 10:04:41.000 194 21166.29 111.30 42870.52 47810.99 2015-07-13 10:04:42.000 194 21166.22 111.30 42870.53 47810.98 2015-07-13 10:04:43.000 194 21166.20 111.35 42870.52 47810.97 2015-07-13 10:04:44.000 194 21166.14 111.38 42870.51 47810.93 2015-07-13 10:04:45.000 194 21166.12 111.42 42870.47 47810.89 2015-07-13 10:04:46.000 194 21166.10 111.44 42870.47 47810.88 2015-07-13 10:04:47.000 194 21166.08 111.45 42870.47 47810.85 2015-07-13 10:04:48.000 194 21166.07 111.45 42870.45 47810.82 2015-07-13 10:04:49.000 194 21166.06 111.49 42870.41 47810.81 2015-07-13 10:04:50.000 194 21166.02 111.51 42870.42 47810.80 2015-07-13 10:04:51.000 194 21166.01 111.52 42870.40 47810.77 2015-07-13 10:04:52.000 194 21165.99 111.54 42870.38 47810.77 2015-07-13 10:04:53.000 194 21166.02 111.57 42870.40 47810.75 2015-07-13 10:04:54.000 194 21166.04 111.59 42870.40 47810.74 2015-07-13 10:04:55.000 194 21166.05 111.59 42870.39 47810.75 2015-07-13 10:04:56.000 194 21166.05 111.58 42870.37 47810.72 2015-07-13 10:04:57.000 194 21166.05 111.57 42870.36 47810.74 2015-07-13 10:04:58.000 194 21166.05 111.55 42870.36 47810.73 2015-07-13 10:04:59.000 194 21165.99 111.54 42870.36 47810.70 2015-07-13 10:05:00.000 194 21165.98 111.52 42870.36 47810.70 2015-07-13 10:05:01.000 194 21165.94 111.55 42870.36 47810.68 2015-07-13 10:05:02.000 194 21165.91 111.54 42870.34 47810.66 2015-07-13 10:05:03.000 194 21165.91 111.58 42870.31 47810.67 2015-07-13 10:05:04.000 194 21165.91 111.60 42870.32 47810.65 2015-07-13 10:05:05.000 194 21165.88 111.61 42870.34 47810.66 2015-07-13 10:05:06.000 194 21165.90 111.60 42870.36 47810.63 2015-07-13 10:05:07.000 194 21165.88 111.61 42870.34 47810.64 2015-07-13 10:05:08.000 194 21165.88 111.62 42870.35 47810.64 2015-07-13 10:05:09.000 194 21165.88 111.60 42870.35 47810.63 2015-07-13 10:05:10.000 194 21165.88 111.60 42870.37 47810.67 2015-07-13 10:05:11.000 194 21165.92 111.60 42870.38 47810.66 2015-07-13 10:05:12.000 194 21165.94 111.61 42870.38 47810.69 2015-07-13 10:05:13.000 194 21165.95 111.63 42870.40 47810.72 2015-07-13 10:05:14.000 194 21166.00 111.60 42870.43 47810.74 2015-07-13 10:05:15.000 194 21166.02 111.56 42870.44 47810.74 2015-07-13 10:05:16.000 194 21166.05 111.51 42870.48 47810.77 2015-07-13 10:05:17.000 194 21166.05 111.50 42870.46 47810.80 2015-07-13 10:05:18.000 194 21166.05 111.53 42870.46 47810.82 2015-07-13 10:05:19.000 194 21166.05 111.54 42870.47 47810.83 2015-07-13 10:05:20.000 194 21166.03 111.54 42870.44 47810.81 2015-07-13 10:05:21.000 194 21166.02 111.53 42870.40 47810.79 2015-07-13 10:05:22.000 194 21166.01 111.49 42870.37 47810.77 2015-07-13 10:05:23.000 194 21166.00 111.43 42870.38 47810.72 2015-07-13 10:05:24.000 194 21165.98 111.37 42870.32 47810.70 2015-07-13 10:05:25.000 194 21165.96 111.31 42870.33 47810.69 2015-07-13 10:05:26.000 194 21165.95 111.24 42870.34 47810.66 2015-07-13 10:05:27.000 194 21165.93 111.21 42870.34 47810.65 2015-07-13 10:05:28.000 194 21165.90 111.19 42870.31 47810.63 2015-07-13 10:05:29.000 194 21165.86 111.17 42870.31 47810.62 2015-07-13 10:05:30.000 194 21165.86 111.12 42870.29 47810.60 2015-07-13 10:05:31.000 194 21165.85 111.13 42870.27 47810.60 2015-07-13 10:05:32.000 194 21165.83 111.13 42870.23 47810.56 2015-07-13 10:05:33.000 194 21165.78 111.14 42870.22 47810.56 2015-07-13 10:05:34.000 194 21165.78 111.16 42870.21 47810.53 2015-07-13 10:05:35.000 194 21165.78 111.19 42870.22 47810.53 2015-07-13 10:05:36.000 194 21165.78 111.23 42870.22 47810.51 2015-07-13 10:05:37.000 194 21165.80 111.28 42870.23 47810.51 2015-07-13 10:05:38.000 194 21165.80 111.34 42870.21 47810.50 2015-07-13 10:05:39.000 194 21165.79 111.37 42870.18 47810.49 2015-07-13 10:05:40.000 194 21165.74 111.40 42870.18 47810.47 2015-07-13 10:05:41.000 194 21165.72 111.40 42870.20 47810.44 2015-07-13 10:05:42.000 194 21165.73 111.40 42870.18 47810.44 2015-07-13 10:05:43.000 194 21165.70 111.43 42870.19 47810.45 2015-07-13 10:05:44.000 194 21165.66 111.43 42870.19 47810.43 2015-07-13 10:05:45.000 194 21165.61 111.42 42870.25 47810.42 2015-07-13 10:05:46.000 194 21165.56 111.38 42870.28 47810.42 2015-07-13 10:05:47.000 194 21165.51 111.37 42870.30 47810.42 2015-07-13 10:05:48.000 194 21165.45 111.34 42870.30 47810.42 2015-07-13 10:05:49.000 194 21165.40 111.33 42870.33 47810.42 2015-07-13 10:05:50.000 194 21165.37 111.33 42870.35 47810.41 2015-07-13 10:05:51.000 194 21165.35 111.33 42870.33 47810.42 2015-07-13 10:05:52.000 194 21165.33 111.31 42870.34 47810.41 2015-07-13 10:05:53.000 194 21165.34 111.30 42870.33 47810.41 2015-07-13 10:05:54.000 194 21165.32 111.27 42870.36 47810.40 2015-07-13 10:05:55.000 194 21165.30 111.26 42870.35 47810.42 2015-07-13 10:05:56.000 194 21165.29 111.24 42870.38 47810.41 2015-07-13 10:05:57.000 194 21165.28 111.24 42870.38 47810.41 2015-07-13 10:05:58.000 194 21165.28 111.26 42870.42 47810.43 2015-07-13 10:05:59.000 194 21165.30 111.28 42870.43 47810.42 2015-07-13 10:06:00.000 194 21165.32 111.26 42870.41 47810.43 2015-07-13 10:06:01.000 194 21165.34 111.26 42870.42 47810.44 2015-07-13 10:06:02.000 194 21165.36 111.24 42870.46 47810.46 2015-07-13 10:06:03.000 194 21165.34 111.22 42870.46 47810.48 2015-07-13 10:06:04.000 194 21165.34 111.22 42870.49 47810.49 2015-07-13 10:06:05.000 194 21165.35 111.20 42870.52 47810.52 2015-07-13 10:06:06.000 194 21165.35 111.18 42870.55 47810.54 2015-07-13 10:06:07.000 194 21165.37 111.19 42870.56 47810.56 2015-07-13 10:06:08.000 194 21165.37 111.23 42870.55 47810.58 2015-07-13 10:06:09.000 194 21165.37 111.24 42870.54 47810.60 2015-07-13 10:06:10.000 194 21165.36 111.24 42870.54 47810.60 2015-07-13 10:06:11.000 194 21165.39 111.24 42870.55 47810.60 2015-07-13 10:06:12.000 194 21165.39 111.20 42870.56 47810.60 2015-07-13 10:06:13.000 194 21165.38 111.17 42870.56 47810.60 2015-07-13 10:06:14.000 194 21165.37 111.11 42870.53 47810.60 2015-07-13 10:06:15.000 194 21165.38 111.07 42870.53 47810.61 2015-07-13 10:06:16.000 194 21165.38 111.01 42870.55 47810.58 2015-07-13 10:06:17.000 194 21165.38 110.96 42870.55 47810.62 2015-07-13 10:06:18.000 194 21165.40 110.93 42870.52 47810.58 2015-07-13 10:06:19.000 194 21165.38 110.89 42870.55 47810.60 2015-07-13 10:06:20.000 194 21165.40 110.84 42870.55 47810.60 2015-07-13 10:06:21.000 194 21165.36 110.82 42870.53 47810.59 2015-07-13 10:06:22.000 194 21165.31 110.87 42870.51 47810.59 2015-07-13 10:06:23.000 194 21165.23 110.94 42870.44 47810.53 2015-07-13 10:06:24.000 194 21165.22 110.95 42870.38 47810.47 2015-07-13 10:06:25.000 194 21165.29 110.93 42870.31 47810.40 2015-07-13 10:06:26.000 194 21165.30 110.94 42870.29 47810.35 2015-07-13 10:06:27.000 194 21165.31 110.96 42870.24 47810.34 2015-07-13 10:06:28.000 194 21165.31 111.04 42870.23 47810.32 2015-07-13 10:06:29.000 194 21165.27 111.13 42870.13 47810.27 2015-07-13 10:06:30.000 194 21165.29 111.16 42870.04 47810.19 2015-07-13 10:06:31.000 194 21165.34 111.07 42870.01 47810.13 2015-07-13 10:06:32.000 194 21165.40 110.99 42869.99 47810.09 2015-07-13 10:06:33.000 194 21165.45 110.97 42870.00 47810.13 2015-07-13 10:06:34.000 194 21165.47 110.98 42869.98 47810.16 2015-07-13 10:06:35.000 194 21165.52 110.98 42869.99 47810.18 2015-07-13 10:06:36.000 194 21165.54 110.99 42869.97 47810.17 2015-07-13 10:06:37.000 194 21165.51 111.01 42869.94 47810.15 2015-07-13 10:06:38.000 194 21165.46 111.08 42869.88 47810.12 2015-07-13 10:06:39.000 194 21165.44 111.16 42869.82 47810.09 2015-07-13 10:06:40.000 194 21165.43 111.19 42869.76 47809.98 2015-07-13 10:06:41.000 194 21165.41 111.14 42869.75 47809.92 2015-07-13 10:06:42.000 194 21165.39 111.07 42869.73 47809.89 2015-07-13 10:06:43.000 194 21165.33 111.03 42869.73 47809.86 2015-07-13 10:06:44.000 194 21165.34 111.03 42869.76 47809.88 2015-07-13 10:06:45.000 194 21165.39 111.07 42869.70 47809.86 2015-07-13 10:06:46.000 194 21165.44 111.04 42869.69 47809.87 2015-07-13 10:06:47.000 194 21165.43 110.99 42869.71 47809.85 2015-07-13 10:06:48.000 194 21165.43 110.92 42869.71 47809.85 2015-07-13 10:06:49.000 194 21165.43 110.87 42869.70 47809.86 2015-07-13 10:06:50.000 194 21165.47 110.78 42869.69 47809.88 2015-07-13 10:06:51.000 194 21165.53 110.66 42869.70 47809.89 2015-07-13 10:06:52.000 194 21165.59 110.47 42869.81 47809.93 2015-07-13 10:06:53.000 194 21165.66 110.29 42869.89 47810.04 2015-07-13 10:06:54.000 194 21165.74 110.15 42869.98 47810.16 2015-07-13 10:06:55.000 194 21165.76 110.07 42870.08 47810.28 2015-07-13 10:06:56.000 194 21165.76 110.05 42870.14 47810.38 2015-07-13 10:06:57.000 194 21165.78 110.08 42870.22 47810.43 2015-07-13 10:06:58.000 194 21165.79 110.12 42870.25 47810.45 2015-07-13 10:06:59.000 194 21165.82 110.13 42870.24 47810.50 2015-07-13 10:07:00.000 194 21165.85 110.12 42870.19 47810.49 2015-07-13 10:07:01.000 194 21165.91 110.07 42870.19 47810.46 2015-07-13 10:07:02.000 194 21165.94 110.02 42870.19 47810.52 2015-07-13 10:07:03.000 194 21166.00 109.99 42870.20 47810.52 2015-07-13 10:07:04.000 194 21165.99 110.00 42870.19 47810.53 2015-07-13 10:07:05.000 194 21165.94 110.02 42870.19 47810.53 2015-07-13 10:07:06.000 194 21165.92 110.02 42870.18 47810.55 2015-07-13 10:07:07.000 194 21165.95 109.98 42870.14 47810.50 2015-07-13 10:07:08.000 194 21165.97 109.93 42870.17 47810.51 2015-07-13 10:07:09.000 194 21165.95 109.88 42870.19 47810.52 2015-07-13 10:07:10.000 194 21165.96 109.87 42870.21 47810.54 2015-07-13 10:07:11.000 194 21165.98 109.84 42870.20 47810.54 2015-07-13 10:07:12.000 194 21166.00 109.77 42870.20 47810.55 2015-07-13 10:07:13.000 194 21166.00 109.72 42870.20 47810.59 2015-07-13 10:07:14.000 194 21165.99 109.66 42870.23 47810.58 2015-07-13 10:07:15.000 194 21166.00 109.61 42870.26 47810.60 2015-07-13 10:07:16.000 194 21165.97 109.57 42870.28 47810.60 2015-07-13 10:07:17.000 194 21165.99 109.52 42870.31 47810.64 2015-07-13 10:07:18.000 194 21165.99 109.51 42870.28 47810.62 2015-07-13 10:07:19.000 194 21165.92 109.53 42870.24 47810.64 2015-07-13 10:07:20.000 194 21165.90 109.57 42870.21 47810.59 2015-07-13 10:07:21.000 194 21165.88 109.53 42870.19 47810.56 2015-07-13 10:07:22.000 194 21165.92 109.45 42870.16 47810.52 2015-07-13 10:07:23.000 194 21165.95 109.40 42870.17 47810.52 2015-07-13 10:07:24.000 194 21165.93 109.35 42870.16 47810.53 2015-07-13 10:07:25.000 194 21165.90 109.34 42870.21 47810.54 2015-07-13 10:07:26.000 194 21165.89 109.34 42870.20 47810.53 2015-07-13 10:07:27.000 194 21165.90 109.34 42870.20 47810.51 2015-07-13 10:07:28.000 194 21165.94 109.30 42870.19 47810.52 2015-07-13 10:07:29.000 194 21165.97 109.25 42870.19 47810.53 2015-07-13 10:07:30.000 194 21165.96 109.23 42870.21 47810.55 2015-07-13 10:07:31.000 194 21166.00 109.24 42870.23 47810.56 2015-07-13 10:07:32.000 194 21166.01 109.28 42870.17 47810.58 2015-07-13 10:07:33.000 194 21166.03 109.30 42870.21 47810.57 2015-07-13 10:07:34.000 194 21166.04 109.32 42870.18 47810.59 2015-07-13 10:07:35.000 194 21166.09 109.37 42870.15 47810.56 2015-07-13 10:07:36.000 194 21166.17 109.35 42870.13 47810.58 2015-07-13 10:07:37.000 194 21166.28 109.25 42870.13 47810.58 2015-07-13 10:07:38.000 194 21166.35 109.15 42870.15 47810.64 2015-07-13 10:07:39.000 194 21166.38 109.07 42870.22 47810.70 2015-07-13 10:07:40.000 194 21166.36 109.03 42870.27 47810.75 2015-07-13 10:07:41.000 194 21166.31 108.99 42870.28 47810.79 2015-07-13 10:07:42.000 194 21166.28 109.02 42870.28 47810.80 2015-07-13 10:07:43.000 194 21166.23 109.05 42870.27 47810.77 2015-07-13 10:07:44.000 194 21166.14 109.06 42870.27 47810.73 2015-07-13 10:07:45.000 194 21166.04 109.07 42870.27 47810.69 2015-07-13 10:07:46.000 194 21165.95 109.05 42870.24 47810.63 2015-07-13 10:07:47.000 194 21165.87 109.06 42870.24 47810.60 2015-07-13 10:07:48.000 194 21165.75 109.09 42870.23 47810.54 2015-07-13 10:07:49.000 194 21165.62 109.16 42870.17 47810.47 2015-07-13 10:07:50.000 194 21165.54 109.21 42870.13 47810.38 2015-07-13 10:07:51.000 194 21165.50 109.26 42870.11 47810.28 2015-07-13 10:07:52.000 194 21165.45 109.28 42870.08 47810.24 2015-07-13 10:07:53.000 194 21165.43 109.31 42870.05 47810.21 2015-07-13 10:07:54.000 194 21165.44 109.35 42870.04 47810.18 2015-07-13 10:07:55.000 194 21165.44 109.41 42870.02 47810.15 2015-07-13 10:07:56.000 194 21165.43 109.45 42870.00 47810.11 2015-07-13 10:07:57.000 194 21165.42 109.51 42869.95 47810.11 2015-07-13 10:07:58.000 194 21165.44 109.52 42869.94 47810.09 2015-07-13 10:07:59.000 194 21165.48 109.54 42869.96 47810.10 2015-07-13 10:08:00.000 194 21165.52 109.59 42869.92 47810.11 2015-07-13 10:08:01.000 194 21165.53 109.66 42869.94 47810.12 2015-07-13 10:08:02.000 194 21165.59 109.66 42869.92 47810.08 2015-07-13 10:08:03.000 194 21165.64 109.62 42869.93 47810.10 2015-07-13 10:08:04.000 194 21165.67 109.58 42869.95 47810.13 2015-07-13 10:08:05.000 194 21165.73 109.49 42869.98 47810.19 2015-07-13 10:08:06.000 194 21165.75 109.43 42870.02 47810.21 2015-07-13 10:08:07.000 194 21165.74 109.40 42870.04 47810.30 2015-07-13 10:08:08.000 194 21165.72 109.40 42870.05 47810.28 2015-07-13 10:08:09.000 194 21165.68 109.40 42870.02 47810.28 2015-07-13 10:08:10.000 194 21165.69 109.36 42870.03 47810.29 2015-07-13 10:08:11.000 194 21165.70 109.34 42870.07 47810.28 2015-07-13 10:08:12.000 194 21165.68 109.32 42870.05 47810.27 2015-07-13 10:08:13.000 194 21165.62 109.32 42870.03 47810.28 2015-07-13 10:08:14.000 194 21165.56 109.27 42870.00 47810.22 2015-07-13 10:08:15.000 194 21165.52 109.20 42870.02 47810.21 2015-07-13 10:08:16.000 194 21165.48 109.15 42870.01 47810.16 2015-07-13 10:08:17.000 194 21165.45 109.12 42870.02 47810.15 2015-07-13 10:08:18.000 194 21165.46 109.07 42870.04 47810.16 2015-07-13 10:08:19.000 194 21165.42 109.03 42870.04 47810.15 2015-07-13 10:08:20.000 194 21165.45 108.98 42870.02 47810.17 2015-07-13 10:08:21.000 194 21165.44 108.91 42870.01 47810.19 2015-07-13 10:08:22.000 194 21165.49 108.82 42870.00 47810.16 2015-07-13 10:08:23.000 194 21165.52 108.75 42870.05 47810.19 2015-07-13 10:08:24.000 194 21165.55 108.67 42870.08 47810.20 2015-07-13 10:08:25.000 194 21165.57 108.59 42870.08 47810.23 2015-07-13 10:08:26.000 194 21165.60 108.47 42870.10 47810.25 2015-07-13 10:08:27.000 194 21165.63 108.35 42870.15 47810.29 2015-07-13 10:08:28.000 194 21165.60 108.27 42870.16 47810.32 2015-07-13 10:08:29.000 194 21165.58 108.24 42870.15 47810.32 2015-07-13 10:08:30.000 194 21165.51 108.21 42870.17 47810.32 2015-07-13 10:08:31.000 194 21165.46 108.17 42870.17 47810.32 2015-07-13 10:08:32.000 194 21165.41 108.15 42870.16 47810.29 2015-07-13 10:08:33.000 194 21165.39 108.14 42870.19 47810.26 2015-07-13 10:08:34.000 194 21165.35 108.14 42870.17 47810.29 2015-07-13 10:08:35.000 194 21165.33 108.13 42870.17 47810.27 2015-07-13 10:08:36.000 194 21165.34 108.15 42870.19 47810.26 2015-07-13 10:08:37.000 194 21165.33 108.15 42870.17 47810.24 2015-07-13 10:08:38.000 194 21165.28 108.12 42870.15 47810.21 2015-07-13 10:08:39.000 194 21165.26 108.11 42870.14 47810.19 2015-07-13 10:08:40.000 194 21165.21 108.09 42870.14 47810.16 2015-07-13 10:08:41.000 194 21165.16 108.06 42870.12 47810.12 2015-07-13 10:08:42.000 194 21165.09 108.03 42870.09 47810.09 2015-07-13 10:08:43.000 194 21165.00 107.96 42870.08 47810.06 2015-07-13 10:08:44.000 194 21164.94 107.91 42870.10 47810.00 2015-07-13 10:08:45.000 194 21164.88 107.92 42870.11 47809.99 2015-07-13 10:08:46.000 194 21164.82 107.90 42870.09 47809.95 2015-07-13 10:08:47.000 194 21164.79 107.94 42870.07 47809.93 2015-07-13 10:08:48.000 194 21164.80 107.97 42870.09 47809.91 2015-07-13 10:08:49.000 194 21164.76 107.96 42870.08 47809.92 2015-07-13 10:08:50.000 194 21164.72 107.97 42870.08 47809.89 2015-07-13 10:08:51.000 194 21164.73 107.96 42870.06 47809.86 2015-07-13 10:08:52.000 194 21164.67 107.93 42870.04 47809.86 2015-07-13 10:08:53.000 194 21164.64 107.92 42870.05 47809.85 2015-07-13 10:08:54.000 194 21164.64 107.88 42870.07 47809.85 2015-07-13 10:08:55.000 194 21164.65 107.82 42870.10 47809.86 2015-07-13 10:08:56.000 194 21164.64 107.77 42870.11 47809.86 2015-07-13 10:08:57.000 194 21164.63 107.73 42870.09 47809.88 2015-07-13 10:08:58.000 194 21164.62 107.66 42870.09 47809.86 2015-07-13 10:08:59.000 194 21164.58 107.61 42870.14 47809.87 2015-07-13 10:09:00.000 194 21164.58 107.57 42870.17 47809.85 2015-07-13 10:09:01.000 194 21164.55 107.54 42870.14 47809.88 2015-07-13 10:09:02.000 194 21164.54 107.53 42870.11 47809.83 2015-07-13 10:09:03.000 194 21164.48 107.55 42870.14 47809.83 2015-07-13 10:09:04.000 194 21164.50 107.55 42870.14 47809.81 2015-07-13 10:09:05.000 194 21164.49 107.56 42870.13 47809.81 2015-07-13 10:09:06.000 194 21164.46 107.54 42870.11 47809.79 2015-07-13 10:09:07.000 194 21164.44 107.57 42870.09 47809.78 2015-07-13 10:09:08.000 194 21164.43 107.61 42870.06 47809.77 2015-07-13 10:09:09.000 194 21164.39 107.61 42870.06 47809.74 2015-07-13 10:09:10.000 194 21164.34 107.65 42870.07 47809.72 2015-07-13 10:09:11.000 194 21164.25 107.75 42870.03 47809.68 2015-07-13 10:09:12.000 194 21164.21 107.85 42870.01 47809.64 2015-07-13 10:09:13.000 194 21164.16 107.90 42870.01 47809.58 2015-07-13 10:09:14.000 194 21164.13 107.94 42870.00 47809.55 2015-07-13 10:09:15.000 194 21164.10 107.94 42869.97 47809.50 2015-07-13 10:09:16.000 194 21164.09 107.93 42870.01 47809.49 2015-07-13 10:09:17.000 194 21164.09 107.94 42869.98 47809.49 2015-07-13 10:09:18.000 194 21164.09 107.94 42869.98 47809.49 2015-07-13 10:09:19.000 194 21164.09 107.95 42870.01 47809.50 2015-07-13 10:09:20.000 194 21164.07 107.96 42870.01 47809.52 2015-07-13 10:09:21.000 194 21164.07 107.92 42870.03 47809.51 2015-07-13 10:09:22.000 194 21164.06 107.91 42870.05 47809.54 2015-07-13 10:09:23.000 194 21164.05 107.94 42870.02 47809.55 2015-07-13 10:09:24.000 194 21164.06 108.01 42870.03 47809.55 2015-07-13 10:09:25.000 194 21164.01 108.12 42870.00 47809.52 2015-07-13 10:09:26.000 194 21164.01 108.15 42869.95 47809.46 2015-07-13 10:09:27.000 194 21164.02 108.14 42869.92 47809.43 2015-07-13 10:09:28.000 194 21164.01 108.17 42869.95 47809.42 2015-07-13 10:09:29.000 194 21163.99 108.27 42869.93 47809.41 2015-07-13 10:09:30.000 194 21163.99 108.39 42869.90 47809.39 2015-07-13 10:09:31.000 194 21163.97 108.44 42869.84 47809.36 2015-07-13 10:09:32.000 194 21163.95 108.46 42869.81 47809.31 2015-07-13 10:09:33.000 194 21163.91 108.50 42869.77 47809.29 2015-07-13 10:09:34.000 194 21163.86 108.57 42869.72 47809.22 2015-07-13 10:09:35.000 194 21163.85 108.61 42869.68 47809.16 2015-07-13 10:09:36.000 194 21163.81 108.62 42869.63 47809.10 2015-07-13 10:09:37.000 194 21163.81 108.66 42869.60 47809.06 2015-07-13 10:09:38.000 194 21163.85 108.69 42869.55 47809.03 2015-07-13 10:09:39.000 194 21163.85 108.72 42869.49 47808.99 2015-07-13 10:09:40.000 194 21163.85 108.74 42869.46 47808.95 2015-07-13 10:09:41.000 194 21163.85 108.71 42869.41 47808.92 2015-07-13 10:09:42.000 194 21163.83 108.71 42869.41 47808.90 2015-07-13 10:09:43.000 194 21163.82 108.69 42869.40 47808.87 2015-07-13 10:09:44.000 194 21163.84 108.60 42869.40 47808.87 2015-07-13 10:09:45.000 194 21163.84 108.53 42869.42 47808.86 2015-07-13 10:09:46.000 194 21163.83 108.45 42869.49 47808.90 2015-07-13 10:09:47.000 194 21163.79 108.39 42869.52 47808.95 2015-07-13 10:09:48.000 194 21163.81 108.37 42869.56 47808.95 2015-07-13 10:09:49.000 194 21163.85 108.35 42869.59 47809.00 2015-07-13 10:09:50.000 194 21163.92 108.36 42869.59 47809.05 2015-07-13 10:09:51.000 194 21163.94 108.38 42869.62 47809.08 2015-07-13 10:09:52.000 194 21163.97 108.37 42869.58 47809.08 2015-07-13 10:09:53.000 194 21164.04 108.36 42869.55 47809.08 2015-07-13 10:09:54.000 194 21164.13 108.29 42869.53 47809.09 2015-07-13 10:09:55.000 194 21164.17 108.21 42869.55 47809.11 2015-07-13 10:09:56.000 194 21164.23 108.13 42869.56 47809.14 2015-07-13 10:09:57.000 194 21164.21 108.07 42869.56 47809.17 2015-07-13 10:09:58.000 194 21164.17 108.03 42869.59 47809.19 2015-07-13 10:09:59.000 194 21164.20 107.98 42869.63 47809.19 2015-07-13 10:10:00.000 194 21164.17 107.96 42869.64 47809.22 2015-07-13 10:10:01.000 194 21164.12 107.96 42869.65 47809.20 2015-07-13 10:10:02.000 194 21164.11 107.98 42869.61 47809.21 2015-07-13 10:10:03.000 194 21164.08 108.06 42869.60 47809.20 2015-07-13 10:10:04.000 194 21164.05 108.10 42869.53 47809.11 2015-07-13 10:10:05.000 194 21164.05 108.04 42869.53 47809.09 2015-07-13 10:10:06.000 194 21164.04 107.94 42869.54 47809.08 2015-07-13 10:10:07.000 194 21164.05 107.87 42869.53 47809.07 2015-07-13 10:10:08.000 194 21164.09 107.84 42869.56 47809.13 2015-07-13 10:10:09.000 194 21164.11 107.83 42869.60 47809.18 2015-07-13 10:10:10.000 194 21164.13 107.80 42869.64 47809.22 2015-07-13 10:10:11.000 194 21164.14 107.77 42869.65 47809.24 2015-07-13 10:10:12.000 194 21164.18 107.74 42869.69 47809.26 2015-07-13 10:10:13.000 194 21164.15 107.72 42869.76 47809.32 2015-07-13 10:10:14.000 194 21164.16 107.69 42869.80 47809.31 2015-07-13 10:10:15.000 194 21164.17 107.68 42869.82 47809.36 2015-07-13 10:10:16.000 194 21164.18 107.67 42869.84 47809.39 2015-07-13 10:10:17.000 194 21164.18 107.62 42869.86 47809.42 2015-07-13 10:10:18.000 194 21164.20 107.53 42869.89 47809.44 2015-07-13 10:10:19.000 194 21164.22 107.51 42869.85 47809.42 2015-07-13 10:10:20.000 194 21164.22 107.47 42869.84 47809.44 2015-07-13 10:10:21.000 194 21164.23 107.45 42869.79 47809.42 2015-07-13 10:10:22.000 194 21164.22 107.41 42869.77 47809.40 2015-07-13 10:10:23.000 194 21164.22 107.38 42869.78 47809.38 2015-07-13 10:10:24.000 194 21164.23 107.33 42869.78 47809.40 2015-07-13 10:10:25.000 194 21164.24 107.29 42869.78 47809.41 2015-07-13 10:10:26.000 194 21164.29 107.26 42869.79 47809.41 2015-07-13 10:10:27.000 194 21164.28 107.24 42869.80 47809.44 2015-07-13 10:10:28.000 194 21164.32 107.18 42869.87 47809.45 2015-07-13 10:10:29.000 194 21164.34 107.14 42869.91 47809.49 2015-07-13 10:10:30.000 194 21164.37 107.09 42869.89 47809.52 2015-07-13 10:10:31.000 194 21164.41 107.01 42869.88 47809.55 2015-07-13 10:10:32.000 194 21164.47 106.98 42869.91 47809.60 2015-07-13 10:10:33.000 194 21164.51 106.92 42869.94 47809.63 2015-07-13 10:10:34.000 194 21164.54 106.85 42869.98 47809.67 2015-07-13 10:10:35.000 194 21164.56 106.77 42869.96 47809.71 2015-07-13 10:10:36.000 194 21164.59 106.75 42869.97 47809.73 2015-07-13 10:10:37.000 194 21164.60 106.72 42869.98 47809.75 2015-07-13 10:10:38.000 194 21164.60 106.71 42869.97 47809.74 2015-07-13 10:10:39.000 194 21164.64 106.69 42869.98 47809.75 2015-07-13 10:10:40.000 194 21164.66 106.68 42870.00 47809.77 2015-07-13 10:10:41.000 194 21164.67 106.69 42869.99 47809.79 2015-07-13 10:10:42.000 194 21164.68 106.69 42869.98 47809.78 2015-07-13 10:10:43.000 194 21164.71 106.68 42870.00 47809.80 2015-07-13 10:10:44.000 194 21164.75 106.68 42870.00 47809.82 2015-07-13 10:10:45.000 194 21164.79 106.67 42870.01 47809.82 2015-07-13 10:10:46.000 194 21164.81 106.63 42869.97 47809.81 2015-07-13 10:10:47.000 194 21164.78 106.59 42870.00 47809.82 2015-07-13 10:10:48.000 194 21164.78 106.53 42870.01 47809.83 2015-07-13 10:10:49.000 194 21164.81 106.48 42870.02 47809.84 2015-07-13 10:10:50.000 194 21164.82 106.46 42870.03 47809.86 2015-07-13 10:10:51.000 194 21164.87 106.43 42870.02 47809.88 2015-07-13 10:10:52.000 194 21164.86 106.41 42870.00 47809.89 2015-07-13 10:10:53.000 194 21164.90 106.39 42870.00 47809.89 2015-07-13 10:10:54.000 194 21164.91 106.35 42870.04 47809.90 2015-07-13 10:10:55.000 194 21164.95 106.32 42870.05 47809.90 2015-07-13 10:10:56.000 194 21164.94 106.29 42870.00 47809.89 2015-07-13 10:10:57.000 194 21164.95 106.28 42869.97 47809.91 2015-07-13 10:10:58.000 194 21164.94 106.27 42869.99 47809.92 2015-07-13 10:10:59.000 194 21164.96 106.23 42870.00 47809.93 2015-07-13 10:11:00.000 194 21164.97 106.20 42870.02 47809.95 2015-07-13 10:11:01.000 194 21164.97 106.18 42870.02 47809.96 2015-07-13 10:11:02.000 194 21164.97 106.13 42870.02 47809.94 2015-07-13 10:11:03.000 194 21165.00 106.08 42870.01 47809.95 2015-07-13 10:11:04.000 194 21165.00 106.05 42870.05 47809.99 2015-07-13 10:11:05.000 194 21165.00 105.98 42870.07 47809.98 2015-07-13 10:11:06.000 194 21165.02 105.90 42870.05 47810.00 2015-07-13 10:11:07.000 194 21165.03 105.84 42870.02 47810.00 2015-07-13 10:11:08.000 194 21165.06 105.79 42870.05 47810.00 2015-07-13 10:11:09.000 194 21165.12 105.77 42870.03 47810.03 2015-07-13 10:11:10.000 194 21165.11 105.75 42870.06 47810.04 2015-07-13 10:11:11.000 194 21165.09 105.72 42870.07 47810.02 2015-07-13 10:11:12.000 194 21165.08 105.70 42870.02 47810.02 2015-07-13 10:11:13.000 194 21165.09 105.66 42870.03 47810.01 2015-07-13 10:11:14.000 194 21165.08 105.65 42870.00 47809.98 2015-07-13 10:11:15.000 194 21165.13 105.61 42869.98 47809.99 2015-07-13 10:11:16.000 194 21165.14 105.59 42869.99 47809.98 2015-07-13 10:11:17.000 194 21165.15 105.54 42869.98 47809.99 2015-07-13 10:11:18.000 194 21165.17 105.55 42869.98 47810.00 2015-07-13 10:11:19.000 194 21165.17 105.55 42870.00 47810.00 2015-07-13 10:11:20.000 194 21165.18 105.50 42870.02 47809.99 2015-07-13 10:11:21.000 194 21165.21 105.45 42869.96 47810.00 2015-07-13 10:11:22.000 194 21165.24 105.40 42869.95 47810.01 2015-07-13 10:11:23.000 194 21165.20 105.34 42869.99 47810.02 2015-07-13 10:11:24.000 194 21165.15 105.27 42870.00 47809.99 2015-07-13 10:11:25.000 194 21165.11 105.18 42870.02 47810.01 2015-07-13 10:11:26.000 194 21165.07 105.11 42870.07 47810.02 2015-07-13 10:11:27.000 194 21164.99 105.07 42870.09 47810.01 2015-07-13 10:11:28.000 194 21164.93 105.03 42870.14 47810.05 2015-07-13 10:11:29.000 194 21164.89 105.02 42870.21 47810.04 2015-07-13 10:11:30.000 194 21164.84 105.04 42870.23 47810.06 2015-07-13 10:11:31.000 194 21164.75 105.07 42870.20 47810.05 2015-07-13 10:11:32.000 194 21164.69 105.10 42870.21 47809.99 2015-07-13 10:11:33.000 194 21164.67 105.12 42870.16 47809.98 2015-07-13 10:11:34.000 194 21164.66 105.11 42870.19 47809.93 2015-07-13 10:11:35.000 194 21164.63 105.13 42870.18 47809.93 2015-07-13 10:11:36.000 194 21164.61 105.11 42870.17 47809.92 2015-07-13 10:11:37.000 194 21164.59 105.10 42870.17 47809.89 2015-07-13 10:11:38.000 194 21164.57 105.07 42870.15 47809.88 2015-07-13 10:11:39.000 194 21164.58 105.11 42870.14 47809.85 2015-07-13 10:11:40.000 194 21164.65 105.14 42870.11 47809.84 2015-07-13 10:11:41.000 194 21164.68 105.19 42870.08 47809.82 2015-07-13 10:11:42.000 194 21164.67 105.24 42870.06 47809.83 2015-07-13 10:11:43.000 194 21164.72 105.26 42870.04 47809.81 2015-07-13 10:11:44.000 194 21164.73 105.26 42870.05 47809.81 2015-07-13 10:11:45.000 194 21164.70 105.24 42870.04 47809.82 2015-07-13 10:11:46.000 194 21164.69 105.22 42870.06 47809.83 2015-07-13 10:11:47.000 194 21164.71 105.18 42870.07 47809.85 2015-07-13 10:11:48.000 194 21164.69 105.16 42870.10 47809.87 2015-07-13 10:11:49.000 194 21164.65 105.15 42870.12 47809.87 2015-07-13 10:11:50.000 194 21164.61 105.16 42870.12 47809.86 2015-07-13 10:11:51.000 194 21164.63 105.13 42870.12 47809.82 2015-07-13 10:11:52.000 194 21164.63 105.08 42870.07 47809.83 2015-07-13 10:11:53.000 194 21164.59 105.04 42870.07 47809.81 2015-07-13 10:11:54.000 194 21164.57 105.02 42870.05 47809.82 2015-07-13 10:11:55.000 194 21164.53 105.00 42870.08 47809.80 2015-07-13 10:11:56.000 194 21164.51 104.98 42870.09 47809.81 2015-07-13 10:11:57.000 194 21164.51 104.98 42870.10 47809.82 2015-07-13 10:11:58.000 194 21164.52 104.99 42870.08 47809.81 2015-07-13 10:11:59.000 194 21164.52 105.00 42870.09 47809.82 2015-07-13 10:12:00.000 194 21164.55 104.96 42870.10 47809.80 2015-07-13 10:12:01.000 194 21164.52 104.92 42870.13 47809.82 2015-07-13 10:12:02.000 194 21164.49 104.92 42870.18 47809.84 2015-07-13 10:12:03.000 194 21164.46 104.87 42870.18 47809.83 2015-07-13 10:12:04.000 194 21164.40 104.82 42870.20 47809.83 2015-07-13 10:12:05.000 194 21164.35 104.82 42870.24 47809.83 2015-07-13 10:12:06.000 194 21164.26 104.78 42870.24 47809.83 2015-07-13 10:12:07.000 194 21164.18 104.73 42870.26 47809.81 2015-07-13 10:12:08.000 194 21164.12 104.69 42870.27 47809.80 2015-07-13 10:12:09.000 194 21164.06 104.69 42870.28 47809.77 2015-07-13 10:12:10.000 194 21163.96 104.72 42870.23 47809.71 2015-07-13 10:12:11.000 194 21163.87 104.70 42870.20 47809.67 2015-07-13 10:12:12.000 194 21163.76 104.69 42870.22 47809.61 2015-07-13 10:12:13.000 194 21163.66 104.74 42870.20 47809.56 2015-07-13 10:12:14.000 194 21163.58 104.78 42870.15 47809.51 2015-07-13 10:12:15.000 194 21163.51 104.81 42870.10 47809.43 2015-07-13 10:12:16.000 194 21163.48 104.83 42870.08 47809.38 2015-07-13 10:12:17.000 194 21163.44 104.88 42870.06 47809.30 2015-07-13 10:12:18.000 194 21163.40 104.89 42870.03 47809.27 2015-07-13 10:12:19.000 194 21163.38 104.91 42869.99 47809.22 2015-07-13 10:12:20.000 194 21163.39 104.91 42869.98 47809.21 2015-07-13 10:12:21.000 194 21163.37 104.92 42869.95 47809.17 2015-07-13 10:12:22.000 194 21163.39 104.88 42869.96 47809.14 2015-07-13 10:12:23.000 194 21163.36 104.84 42869.95 47809.15 2015-07-13 10:12:24.000 194 21163.34 104.84 42869.96 47809.13 2015-07-13 10:12:25.000 194 21163.25 104.84 42869.94 47809.07 2015-07-13 10:12:26.000 194 21163.18 104.83 42869.92 47809.07 2015-07-13 10:12:27.000 194 21163.14 104.80 42869.92 47809.03 2015-07-13 10:12:28.000 194 21163.16 104.80 42869.92 47809.03 2015-07-13 10:12:29.000 194 21163.15 104.75 42869.92 47809.04 2015-07-13 10:12:30.000 194 21163.14 104.74 42869.93 47809.02 2015-07-13 10:12:31.000 194 21163.10 104.72 42869.92 47809.02 2015-07-13 10:12:32.000 194 21163.06 104.68 42869.96 47808.98 2015-07-13 10:12:33.000 194 21163.00 104.66 42869.98 47808.99 2015-07-13 10:12:34.000 194 21162.96 104.64 42869.99 47808.98 2015-07-13 10:12:35.000 194 21162.91 104.66 42869.96 47808.94 2015-07-13 10:12:36.000 194 21162.84 104.68 42869.93 47808.95 2015-07-13 10:12:37.000 194 21162.78 104.71 42869.91 47808.89 2015-07-13 10:12:38.000 194 21162.71 104.73 42869.90 47808.85 2015-07-13 10:12:39.000 194 21162.63 104.77 42869.89 47808.82 2015-07-13 10:12:40.000 194 21162.48 104.92 42869.85 47808.76 2015-07-13 10:12:41.000 194 21162.31 105.09 42869.78 47808.65 2015-07-13 10:12:42.000 194 21162.22 105.19 42869.72 47808.52 2015-07-13 10:12:43.000 194 21162.19 105.27 42869.63 47808.44 2015-07-13 10:12:44.000 194 21162.24 105.35 42869.55 47808.35 2015-07-13 10:12:45.000 194 21162.26 105.40 42869.48 47808.32 2015-07-13 10:12:46.000 194 21162.25 105.42 42869.48 47808.29 2015-07-13 10:12:47.000 194 21162.24 105.46 42869.40 47808.21 2015-07-13 10:12:48.000 194 21162.26 105.51 42869.39 47808.21 2015-07-13 10:12:49.000 194 21162.27 105.56 42869.30 47808.13 2015-07-13 10:12:50.000 194 21162.29 105.59 42869.26 47808.12 2015-07-13 10:12:51.000 194 21162.30 105.55 42869.26 47808.07 2015-07-13 10:12:52.000 194 21162.35 105.50 42869.26 47808.07 2015-07-13 10:12:53.000 194 21162.39 105.46 42869.27 47808.08 2015-07-13 10:12:54.000 194 21162.44 105.43 42869.29 47808.12 2015-07-13 10:12:55.000 194 21162.49 105.37 42869.32 47808.13 2015-07-13 10:12:56.000 194 21162.55 105.25 42869.44 47808.21 2015-07-13 10:12:57.000 194 21162.65 105.20 42869.54 47808.29 2015-07-13 10:12:58.000 194 21162.71 105.21 42869.57 47808.44 2015-07-13 10:12:59.000 194 21162.72 105.27 42869.60 47808.49 2015-07-13 10:13:00.000 194 21162.77 105.30 42869.59 47808.58 2015-07-13 10:13:01.000 194 21162.78 105.35 42869.60 47808.58 2015-07-13 10:13:02.000 194 21162.74 105.40 42869.58 47808.56 2015-07-13 10:13:03.000 194 21162.70 105.44 42869.55 47808.54 2015-07-13 10:13:04.000 194 21162.70 105.48 42869.52 47808.49 2015-07-13 10:13:05.000 194 21162.70 105.44 42869.48 47808.45 2015-07-13 10:13:06.000 194 21162.69 105.37 42869.47 47808.44 2015-07-13 10:13:07.000 194 21162.71 105.29 42869.49 47808.42 2015-07-13 10:13:08.000 194 21162.73 105.27 42869.52 47808.45 2015-07-13 10:13:09.000 194 21162.71 105.29 42869.53 47808.47 2015-07-13 10:13:10.000 194 21162.72 105.32 42869.52 47808.50 2015-07-13 10:13:11.000 194 21162.71 105.33 42869.53 47808.51 2015-07-13 10:13:12.000 194 21162.74 105.36 42869.51 47808.49 2015-07-13 10:13:13.000 194 21162.74 105.39 42869.50 47808.49 2015-07-13 10:13:14.000 194 21162.77 105.37 42869.53 47808.51 2015-07-13 10:13:15.000 194 21162.80 105.33 42869.56 47808.51 2015-07-13 10:13:16.000 194 21162.85 105.27 42869.56 47808.56 2015-07-13 10:13:17.000 194 21162.90 105.27 42869.60 47808.60 2015-07-13 10:13:18.000 194 21163.00 105.25 42869.61 47808.65 2015-07-13 10:13:19.000 194 21163.08 105.21 42869.64 47808.71 2015-07-13 10:13:20.000 194 21163.12 105.17 42869.62 47808.75 2015-07-13 10:13:21.000 194 21163.18 105.14 42869.64 47808.77 2015-07-13 10:13:22.000 194 21163.26 105.13 42869.61 47808.80 2015-07-13 10:13:23.000 194 21163.32 105.05 42869.60 47808.81 2015-07-13 10:13:24.000 194 21163.34 104.97 42869.60 47808.81 2015-07-13 10:13:25.000 194 21163.38 104.90 42869.56 47808.85 2015-07-13 10:13:26.000 194 21163.43 104.84 42869.58 47808.86 2015-07-13 10:13:27.000 194 21163.46 104.78 42869.55 47808.86 2015-07-13 10:13:28.000 194 21163.50 104.75 42869.52 47808.86 2015-07-13 10:13:29.000 194 21163.49 104.79 42869.48 47808.86 2015-07-13 10:13:30.000 194 21163.54 104.83 42869.43 47808.82 2015-07-13 10:13:31.000 194 21163.64 104.80 42869.36 47808.76 2015-07-13 10:13:32.000 194 21163.65 104.74 42869.31 47808.71 2015-07-13 10:13:33.000 194 21163.63 104.68 42869.31 47808.67 2015-07-13 10:13:34.000 194 21163.66 104.69 42869.29 47808.71 2015-07-13 10:13:35.000 194 21163.74 104.65 42869.26 47808.70 2015-07-13 10:13:36.000 194 21163.80 104.57 42869.28 47808.72 2015-07-13 10:13:37.000 194 21163.83 104.47 42869.30 47808.74 2015-07-13 10:13:38.000 194 21163.88 104.37 42869.37 47808.79 2015-07-13 10:13:39.000 194 21163.89 104.35 42869.39 47808.86 2015-07-13 10:13:40.000 194 21163.90 104.33 42869.42 47808.90 2015-07-13 10:13:41.000 194 21163.91 104.29 42869.41 47808.92 2015-07-13 10:13:42.000 194 21163.90 104.23 42869.41 47808.91 2015-07-13 10:13:43.000 194 21163.89 104.15 42869.41 47808.90 2015-07-13 10:13:44.000 194 21163.92 104.03 42869.43 47808.90 2015-07-13 10:13:45.000 194 21163.93 103.96 42869.46 47808.92 2015-07-13 10:13:46.000 194 21164.00 103.89 42869.45 47808.98 2015-07-13 10:13:47.000 194 21164.03 103.84 42869.48 47808.99 2015-07-13 10:13:48.000 194 21164.03 103.78 42869.52 47809.03 2015-07-13 10:13:49.000 194 21164.01 103.73 42869.56 47809.07 2015-07-13 10:13:50.000 194 21164.00 103.70 42869.58 47809.08 2015-07-13 10:13:51.000 194 21164.00 103.66 42869.58 47809.08 2015-07-13 10:13:52.000 194 21163.96 103.64 42869.62 47809.12 2015-07-13 10:13:53.000 194 21163.96 103.67 42869.64 47809.14 2015-07-13 10:13:54.000 194 21163.98 103.72 42869.61 47809.16 2015-07-13 10:13:55.000 194 21164.01 103.77 42869.65 47809.15 2015-07-13 10:13:56.000 194 21164.02 103.85 42869.64 47809.16 2015-07-13 10:13:57.000 194 21164.08 103.90 42869.60 47809.18 2015-07-13 10:13:58.000 194 21164.11 103.98 42869.57 47809.15 2015-07-13 10:13:59.000 194 21164.12 104.05 42869.52 47809.15 2015-07-13 10:14:00.000 194 21164.12 104.05 42869.48 47809.12 2015-07-13 10:14:01.000 194 21164.11 104.07 42869.47 47809.10 2015-07-13 10:14:02.000 194 21164.11 104.08 42869.47 47809.10 2015-07-13 10:14:03.000 194 21164.06 104.09 42869.49 47809.05 2015-07-13 10:14:04.000 194 21164.04 104.06 42869.51 47809.09 2015-07-13 10:14:05.000 194 21164.05 104.02 42869.55 47809.07 2015-07-13 10:14:06.000 194 21164.06 103.96 42869.58 47809.10 2015-07-13 10:14:07.000 194 21164.10 103.87 42869.63 47809.16 2015-07-13 10:14:08.000 194 21164.13 103.80 42869.70 47809.24 2015-07-13 10:14:09.000 194 21164.18 103.72 42869.78 47809.30 2015-07-13 10:14:10.000 194 21164.17 103.68 42869.85 47809.38 2015-07-13 10:14:11.000 194 21164.17 103.67 42869.88 47809.43 2015-07-13 10:14:12.000 194 21164.17 103.66 42869.90 47809.49 2015-07-13 10:14:13.000 194 21164.18 103.65 42869.96 47809.48 2015-07-13 10:14:14.000 194 21164.17 103.67 42869.98 47809.53 2015-07-13 10:14:15.000 194 21164.17 103.73 42869.98 47809.55 2015-07-13 10:14:16.000 194 21164.12 103.79 42870.01 47809.56 2015-07-13 10:14:17.000 194 21164.09 103.82 42870.01 47809.54 2015-07-13 10:14:18.000 194 21164.09 103.82 42869.98 47809.53 2015-07-13 10:14:19.000 194 21164.10 103.82 42869.98 47809.51 2015-07-13 10:14:20.000 194 21164.08 103.79 42869.95 47809.53 2015-07-13 10:14:21.000 194 21164.08 103.80 42869.98 47809.49 2015-07-13 10:14:22.000 194 21164.10 103.79 42870.00 47809.51 2015-07-13 10:14:23.000 194 21164.03 103.76 42870.00 47809.53 2015-07-13 10:14:24.000 194 21164.06 103.77 42869.97 47809.50 2015-07-13 10:14:25.000 194 21164.05 103.80 42869.96 47809.52 2015-07-13 10:14:26.000 194 21164.03 103.82 42869.96 47809.52 2015-07-13 10:14:27.000 194 21164.00 103.85 42869.97 47809.45 2015-07-13 10:14:28.000 194 21163.93 103.86 42869.98 47809.45 2015-07-13 10:14:29.000 194 21163.87 103.90 42869.94 47809.40 2015-07-13 10:14:30.000 194 21163.81 103.93 42869.91 47809.39 2015-07-13 10:14:31.000 194 21163.80 103.98 42869.90 47809.34 2015-07-13 10:14:32.000 194 21163.77 103.97 42869.89 47809.31 2015-07-13 10:14:33.000 194 21163.72 104.00 42869.86 47809.29 2015-07-13 10:14:34.000 194 21163.69 104.01 42869.88 47809.27 2015-07-13 10:14:35.000 194 21163.68 104.04 42869.89 47809.26 2015-07-13 10:14:36.000 194 21163.67 104.12 42869.91 47809.29 2015-07-13 10:14:37.000 194 21163.66 104.18 42869.89 47809.26 2015-07-13 10:14:38.000 194 21163.64 104.23 42869.86 47809.24 2015-07-13 10:14:39.000 194 21163.61 104.28 42869.86 47809.21 2015-07-13 10:14:40.000 194 21163.58 104.26 42869.86 47809.16 2015-07-13 10:14:41.000 194 21163.55 104.24 42869.83 47809.16 2015-07-13 10:14:42.000 194 21163.52 104.24 42869.84 47809.10 2015-07-13 10:14:43.000 194 21163.50 104.20 42869.85 47809.14 2015-07-13 10:14:44.000 194 21163.52 104.13 42869.87 47809.15 2015-07-13 10:14:45.000 194 21163.51 104.06 42869.90 47809.15 2015-07-13 10:14:46.000 194 21163.54 103.99 42869.90 47809.18 2015-07-13 10:14:47.000 194 21163.55 103.91 42869.92 47809.24 2015-07-13 10:14:48.000 194 21163.55 103.81 42869.96 47809.24 2015-07-13 10:14:49.000 194 21163.57 103.74 42870.00 47809.27 2015-07-13 10:14:50.000 194 21163.57 103.65 42870.02 47809.32 2015-07-13 10:14:51.000 194 21163.51 103.61 42870.03 47809.33 2015-07-13 10:14:52.000 194 21163.51 103.54 42870.06 47809.35 2015-07-13 10:14:53.000 194 21163.48 103.50 42870.11 47809.35 2015-07-13 10:14:54.000 194 21163.44 103.48 42870.11 47809.38 2015-07-13 10:14:55.000 194 21163.39 103.45 42870.12 47809.34 2015-07-13 10:14:56.000 194 21163.35 103.43 42870.10 47809.34 2015-07-13 10:14:57.000 194 21163.26 103.46 42870.11 47809.32 2015-07-13 10:14:58.000 194 21163.21 103.48 42870.14 47809.29 2015-07-13 10:14:59.000 194 21163.19 103.53 42870.13 47809.28 2015-07-13 10:15:00.000 194 21163.15 103.60 42870.13 47809.28 2015-07-13 10:15:01.000 194 21163.09 103.70 42870.08 47809.26 2015-07-13 10:15:02.000 194 21163.05 103.85 42870.07 47809.22 2015-07-13 10:15:03.000 194 21163.03 104.00 42870.04 47809.17 2015-07-13 10:15:04.000 194 21163.00 104.12 42870.04 47809.09 2015-07-13 10:15:05.000 194 21162.97 104.23 42869.98 47809.06 2015-07-13 10:15:06.000 194 21162.97 104.29 42869.95 47809.04 2015-07-13 10:15:07.000 194 21162.98 104.33 42869.91 47808.97 2015-07-13 10:15:08.000 194 21162.94 104.36 42869.90 47808.97 2015-07-13 10:15:09.000 194 21162.92 104.32 42869.90 47808.96 2015-07-13 10:15:10.000 194 21162.89 104.29 42869.91 47808.91 2015-07-13 10:15:11.000 194 21162.86 104.26 42869.87 47808.90 2015-07-13 10:15:12.000 194 21162.82 104.21 42869.90 47808.90 2015-07-13 10:15:13.000 194 21162.75 104.20 42869.91 47808.90 2015-07-13 10:15:14.000 194 21162.69 104.21 42869.90 47808.85 2015-07-13 10:15:15.000 194 21162.66 104.23 42869.91 47808.85 2015-07-13 10:15:16.000 194 21162.60 104.31 42869.90 47808.81 2015-07-13 10:15:17.000 194 21162.53 104.37 42869.89 47808.77 2015-07-13 10:15:18.000 194 21162.49 104.43 42869.89 47808.71 2015-07-13 10:15:19.000 194 21162.48 104.47 42869.87 47808.71 2015-07-13 10:15:20.000 194 21162.42 104.53 42869.85 47808.66 2015-07-13 10:15:21.000 194 21162.41 104.59 42869.86 47808.65 2015-07-13 10:15:22.000 194 21162.39 104.59 42869.88 47808.63 2015-07-13 10:15:23.000 194 21162.37 104.59 42869.86 47808.62 2015-07-13 10:15:24.000 194 21162.37 104.57 42869.88 47808.62 2015-07-13 10:15:25.000 194 21162.31 104.61 42869.84 47808.62 2015-07-13 10:15:26.000 194 21162.25 104.67 42869.81 47808.58 2015-07-13 10:15:27.000 194 21162.17 104.70 42869.78 47808.52 2015-07-13 10:15:28.000 194 21162.09 104.67 42869.73 47808.46 2015-07-13 10:15:29.000 194 21162.01 104.63 42869.70 47808.37 2015-07-13 10:15:30.000 194 21161.90 104.63 42869.73 47808.34 2015-07-13 10:15:31.000 194 21161.85 104.67 42869.71 47808.29 2015-07-13 10:15:32.000 194 21161.82 104.75 42869.67 47808.26 2015-07-13 10:15:33.000 194 21161.78 104.83 42869.63 47808.25 2015-07-13 10:15:34.000 194 21161.81 104.94 42869.65 47808.21 2015-07-13 10:15:35.000 194 21161.82 105.04 42869.60 47808.20 2015-07-13 10:15:36.000 194 21161.83 105.12 42869.55 47808.17 2015-07-13 10:15:37.000 194 21161.84 105.20 42869.52 47808.13 2015-07-13 10:15:38.000 194 21161.88 105.28 42869.47 47808.11 2015-07-13 10:15:39.000 194 21161.87 105.34 42869.43 47808.07 2015-07-13 10:15:40.000 194 21161.84 105.36 42869.40 47808.02 2015-07-13 10:15:41.000 194 21161.77 105.33 42869.42 47807.99 2015-07-13 10:15:42.000 194 21161.65 105.30 42869.41 47807.94 2015-07-13 10:15:43.000 194 21161.55 105.29 42869.41 47807.91 2015-07-13 10:15:44.000 194 21161.46 105.27 42869.41 47807.85 2015-07-13 10:15:45.000 194 21161.38 105.26 42869.41 47807.80 2015-07-13 10:15:46.000 194 21161.27 105.25 42869.40 47807.78 2015-07-13 10:15:47.000 194 21161.14 105.21 42869.42 47807.72 2015-07-13 10:15:48.000 194 21161.06 105.18 42869.44 47807.68 2015-07-13 10:15:49.000 194 21160.99 105.19 42869.42 47807.64 2015-07-13 10:15:50.000 194 21160.94 105.19 42869.44 47807.65 2015-07-13 10:15:51.000 194 21160.93 105.26 42869.46 47807.63 2015-07-13 10:15:52.000 194 21160.91 105.29 42869.48 47807.64 2015-07-13 10:15:53.000 194 21160.86 105.32 42869.43 47807.62 2015-07-13 10:15:54.000 194 21160.83 105.30 42869.41 47807.59 2015-07-13 10:15:55.000 194 21160.77 105.28 42869.40 47807.55 2015-07-13 10:15:56.000 194 21160.72 105.22 42869.38 47807.51 2015-07-13 10:15:57.000 194 21160.70 105.18 42869.38 47807.49 2015-07-13 10:15:58.000 194 21160.61 105.20 42869.39 47807.44 2015-07-13 10:15:59.000 194 21160.53 105.31 42869.32 47807.37 2015-07-13 10:16:00.000 194 21160.47 105.38 42869.19 47807.31 2015-07-13 10:16:01.000 194 21160.44 105.42 42869.12 47807.21 2015-07-13 10:16:02.000 194 21160.45 105.46 42869.04 47807.12 2015-07-13 10:16:03.000 194 21160.48 105.51 42868.97 47807.05 2015-07-13 10:16:04.000 194 21160.52 105.49 42868.98 47807.01 2015-07-13 10:16:05.000 194 21160.54 105.46 42868.97 47806.99 2015-07-13 10:16:06.000 194 21160.57 105.45 42868.97 47806.99 2015-07-13 10:16:07.000 194 21160.64 105.43 42868.98 47807.03 2015-07-13 10:16:08.000 194 21160.67 105.38 42869.02 47807.08 2015-07-13 10:16:09.000 194 21160.67 105.35 42869.07 47807.12 2015-07-13 10:16:10.000 194 21160.68 105.34 42869.11 47807.19 2015-07-13 10:16:11.000 194 21160.67 105.34 42869.13 47807.21 2015-07-13 10:16:12.000 194 21160.65 105.32 42869.15 47807.24 2015-07-13 10:16:13.000 194 21160.61 105.32 42869.18 47807.25 2015-07-13 10:16:14.000 194 21160.57 105.32 42869.19 47807.26 2015-07-13 10:16:15.000 194 21160.48 105.30 42869.21 47807.27 2015-07-13 10:16:16.000 194 21160.45 105.28 42869.22 47807.24 2015-07-13 10:16:17.000 194 21160.40 105.27 42869.24 47807.22 2015-07-13 10:16:18.000 194 21160.38 105.27 42869.24 47807.22 2015-07-13 10:16:19.000 194 21160.35 105.27 42869.23 47807.22 2015-07-13 10:16:20.000 194 21160.35 105.28 42869.25 47807.22 2015-07-13 10:16:21.000 194 21160.33 105.28 42869.27 47807.21 2015-07-13 10:16:22.000 194 21160.35 105.30 42869.26 47807.23 2015-07-13 10:16:23.000 194 21160.37 105.32 42869.26 47807.22 2015-07-13 10:16:24.000 194 21160.38 105.32 42869.27 47807.24 2015-07-13 10:16:25.000 194 21160.43 105.32 42869.29 47807.23 2015-07-13 10:16:26.000 194 21160.43 105.32 42869.29 47807.27 2015-07-13 10:16:27.000 194 21160.45 105.31 42869.30 47807.28 2015-07-13 10:16:28.000 194 21160.46 105.30 42869.32 47807.30 2015-07-13 10:16:29.000 194 21160.49 105.28 42869.30 47807.34 2015-07-13 10:16:30.000 194 21160.53 105.26 42869.30 47807.33 2015-07-13 10:16:31.000 194 21160.52 105.24 42869.31 47807.35 2015-07-13 10:16:32.000 194 21160.53 105.22 42869.29 47807.33 2015-07-13 10:16:33.000 194 21160.51 105.25 42869.27 47807.32 2015-07-13 10:16:34.000 194 21160.54 105.26 42869.25 47807.32 2015-07-13 10:16:35.000 194 21160.57 105.27 42869.25 47807.31 2015-07-13 10:16:36.000 194 21160.53 105.30 42869.28 47807.32 2015-07-13 10:16:37.000 194 21160.44 105.45 42869.24 47807.31 2015-07-13 10:16:38.000 194 21160.34 105.63 42869.07 47807.18 2015-07-13 10:16:39.000 194 21160.20 105.72 42868.94 47807.02 2015-07-13 10:16:40.000 194 21160.10 105.77 42868.84 47806.85 2015-07-13 10:16:41.000 194 21160.08 105.73 42868.79 47806.74 2015-07-13 10:16:42.000 194 21160.06 105.60 42868.75 47806.66 2015-07-13 10:16:43.000 194 21160.06 105.46 42868.78 47806.65 2015-07-13 10:16:44.000 194 21160.03 105.38 42868.86 47806.68 2015-07-13 10:16:45.000 194 21159.95 105.40 42868.85 47806.69 2015-07-13 10:16:46.000 194 21159.90 105.47 42868.83 47806.71 2015-07-13 10:16:47.000 194 21159.88 105.49 42868.85 47806.68 2015-07-13 10:16:48.000 194 21159.85 105.49 42868.82 47806.64 2015-07-13 10:16:49.000 194 21159.80 105.49 42868.84 47806.62 2015-07-13 10:16:50.000 194 21159.80 105.49 42868.86 47806.64 2015-07-13 10:16:51.000 194 21159.81 105.50 42868.86 47806.65 2015-07-13 10:16:52.000 194 21159.84 105.52 42868.86 47806.64 2015-07-13 10:16:53.000 194 21159.80 105.60 42868.84 47806.65 2015-07-13 10:16:54.000 194 21159.73 105.73 42868.82 47806.62 2015-07-13 10:16:55.000 194 21159.73 105.84 42868.72 47806.54 2015-07-13 10:16:56.000 194 21159.71 105.93 42868.63 47806.43 2015-07-13 10:16:57.000 194 21159.67 106.01 42868.58 47806.39 2015-07-13 10:16:58.000 194 21159.64 106.09 42868.54 47806.28 2015-07-13 10:16:59.000 194 21159.66 106.15 42868.51 47806.27 2015-07-13 10:17:00.000 194 21159.66 106.24 42868.47 47806.21 2015-07-13 10:17:01.000 194 21159.64 106.29 42868.46 47806.20 2015-07-13 10:17:02.000 194 21159.66 106.30 42868.44 47806.19 2015-07-13 10:17:03.000 194 21159.68 106.30 42868.40 47806.19 2015-07-13 10:17:04.000 194 21159.72 106.22 42868.44 47806.18 2015-07-13 10:17:05.000 194 21159.75 106.12 42868.52 47806.26 2015-07-13 10:17:06.000 194 21159.73 106.05 42868.64 47806.31 2015-07-13 10:17:07.000 194 21159.73 105.99 42868.67 47806.37 2015-07-13 10:17:08.000 194 21159.71 105.92 42868.71 47806.42 2015-07-13 10:17:09.000 194 21159.67 105.86 42868.76 47806.45 2015-07-13 10:17:10.000 194 21159.65 105.76 42868.80 47806.46 2015-07-13 10:17:11.000 194 21159.64 105.68 42868.85 47806.48 2015-07-13 10:17:12.000 194 21159.61 105.61 42868.91 47806.53 2015-07-13 10:17:13.000 194 21159.59 105.56 42869.00 47806.57 2015-07-13 10:17:14.000 194 21159.61 105.57 42869.07 47806.62 2015-07-13 10:17:15.000 194 21159.65 105.59 42869.07 47806.69 2015-07-13 10:17:16.000 194 21159.70 105.64 42869.08 47806.75 2015-07-13 10:17:17.000 194 21159.76 105.70 42869.09 47806.77 2015-07-13 10:17:18.000 194 21159.79 105.75 42869.13 47806.81 2015-07-13 10:17:19.000 194 21159.87 105.77 42869.14 47806.85 2015-07-13 10:17:20.000 194 21159.92 105.80 42869.15 47806.91 2015-07-13 10:17:21.000 194 21159.94 105.80 42869.16 47806.92 2015-07-13 10:17:22.000 194 21159.97 105.78 42869.17 47806.94 2015-07-13 10:17:23.000 194 21159.98 105.73 42869.18 47806.97 2015-07-13 10:17:24.000 194 21159.97 105.70 42869.19 47806.99 2015-07-13 10:17:25.000 194 21159.96 105.70 42869.23 47806.99 2015-07-13 10:17:26.000 194 21159.95 105.66 42869.25 47807.01 2015-07-13 10:17:27.000 194 21159.91 105.71 42869.24 47806.99 2015-07-13 10:17:28.000 194 21159.88 105.78 42869.23 47807.00 2015-07-13 10:17:29.000 194 21159.86 105.86 42869.23 47806.99 2015-07-13 10:17:30.000 194 21159.80 105.95 42869.21 47806.97 2015-07-13 10:17:31.000 194 21159.77 106.06 42869.17 47806.93 2015-07-13 10:17:32.000 194 21159.76 106.13 42869.18 47806.90 2015-07-13 10:17:33.000 194 21159.69 106.21 42869.18 47806.85 2015-07-13 10:17:34.000 194 21159.65 106.25 42869.15 47806.81 2015-07-13 10:17:35.000 194 21159.64 106.26 42869.13 47806.81 2015-07-13 10:17:36.000 194 21159.63 106.25 42869.14 47806.79 2015-07-13 10:17:37.000 194 21159.57 106.26 42869.16 47806.77 2015-07-13 10:17:38.000 194 21159.51 106.26 42869.14 47806.77 2015-07-13 10:17:39.000 194 21159.46 106.30 42869.16 47806.73 2015-07-13 10:17:40.000 194 21159.37 106.35 42869.14 47806.71 2015-07-13 10:17:41.000 194 21159.30 106.39 42869.14 47806.65 2015-07-13 10:17:42.000 194 21159.22 106.45 42869.12 47806.62 2015-07-13 10:17:43.000 194 21159.12 106.49 42869.10 47806.60 2015-07-13 10:17:44.000 194 21159.05 106.49 42869.12 47806.52 2015-07-13 10:17:45.000 194 21158.98 106.45 42869.10 47806.46 2015-07-13 10:17:46.000 194 21158.96 106.42 42869.09 47806.45 2015-07-13 10:17:47.000 194 21158.99 106.40 42869.12 47806.45 2015-07-13 10:17:48.000 194 21158.95 106.44 42869.10 47806.44 2015-07-13 10:17:49.000 194 21158.94 106.47 42869.08 47806.42 2015-07-13 10:17:50.000 194 21158.96 106.53 42869.06 47806.41 2015-07-13 10:17:51.000 194 21158.97 106.60 42869.08 47806.44 2015-07-13 10:17:52.000 194 21158.98 106.71 42869.06 47806.40 2015-07-13 10:17:53.000 194 21159.00 106.81 42869.02 47806.41 2015-07-13 10:17:54.000 194 21158.99 106.92 42869.05 47806.41 2015-07-13 10:17:55.000 194 21158.99 107.04 42869.04 47806.40 2015-07-13 10:17:56.000 194 21158.99 107.12 42869.00 47806.41 2015-07-13 10:17:57.000 194 21158.97 107.20 42868.97 47806.38 2015-07-13 10:17:58.000 194 21158.95 107.25 42869.02 47806.39 2015-07-13 10:17:59.000 194 21158.95 107.25 42869.02 47806.38 2015-07-13 10:18:00.000 194 21158.93 107.23 42869.04 47806.36 2015-07-13 10:18:01.000 194 21158.91 107.20 42869.06 47806.37 2015-07-13 10:18:02.000 194 21158.92 107.16 42869.06 47806.39 2015-07-13 10:18:03.000 194 21158.89 107.12 42869.07 47806.37 2015-07-13 10:18:04.000 194 21158.89 107.06 42869.08 47806.39 2015-07-13 10:18:05.000 194 21158.90 106.99 42869.10 47806.39 2015-07-13 10:18:06.000 194 21158.94 106.89 42869.11 47806.41 2015-07-13 10:18:07.000 194 21158.98 106.78 42869.20 47806.47 2015-07-13 10:18:08.000 194 21159.04 106.65 42869.24 47806.55 2015-07-13 10:18:09.000 194 21159.05 106.59 42869.30 47806.60 2015-07-13 10:18:10.000 194 21159.02 106.56 42869.35 47806.65 2015-07-13 10:18:11.000 194 21159.00 106.54 42869.41 47806.72 2015-07-13 10:18:12.000 194 21158.96 106.53 42869.45 47806.76 2015-07-13 10:18:13.000 194 21158.97 106.55 42869.48 47806.77 2015-07-13 10:18:14.000 194 21159.02 106.58 42869.53 47806.81 2015-07-13 10:18:15.000 194 21159.08 106.65 42869.55 47806.81 2015-07-13 10:18:16.000 194 21159.14 106.67 42869.56 47806.84 2015-07-13 10:18:17.000 194 21159.19 106.68 42869.53 47806.87 2015-07-13 10:18:18.000 194 21159.26 106.71 42869.51 47806.91 2015-07-13 10:18:19.000 194 21159.26 106.74 42869.49 47806.92 2015-07-13 10:18:20.000 194 21159.28 106.76 42869.47 47806.93 2015-07-13 10:18:21.000 194 21159.35 106.74 42869.45 47806.94 2015-07-13 10:18:22.000 194 21159.40 106.69 42869.49 47806.96 2015-07-13 10:18:23.000 194 21159.45 106.64 42869.49 47807.02 2015-07-13 10:18:24.000 194 21159.47 106.56 42869.52 47807.04 2015-07-13 10:18:25.000 194 21159.41 106.47 42869.56 47807.06 2015-07-13 10:18:26.000 194 21159.34 106.38 42869.57 47807.07 2015-07-13 10:18:27.000 194 21159.27 106.33 42869.58 47807.05 2015-07-13 10:18:28.000 194 21159.16 106.28 42869.58 47807.04 2015-07-13 10:18:29.000 194 21159.11 106.25 42869.63 47807.03 2015-07-13 10:18:30.000 194 21159.06 106.25 42869.66 47807.02 2015-07-13 10:18:31.000 194 21159.03 106.27 42869.67 47807.01 2015-07-13 10:18:32.000 194 21159.05 106.27 42869.64 47806.98 2015-07-13 10:18:33.000 194 21159.02 106.25 42869.65 47806.99 2015-07-13 10:18:34.000 194 21158.97 106.25 42869.65 47806.97 2015-07-13 10:18:35.000 194 21158.93 106.24 42869.65 47806.91 2015-07-13 10:18:36.000 194 21158.89 106.21 42869.63 47806.92 2015-07-13 10:18:37.000 194 21158.87 106.17 42869.60 47806.88 2015-07-13 10:18:38.000 194 21158.89 106.09 42869.62 47806.88 2015-07-13 10:18:39.000 194 21158.90 106.05 42869.64 47806.89 2015-07-13 10:18:40.000 194 21158.92 106.02 42869.62 47806.91 2015-07-13 10:18:41.000 194 21158.93 106.01 42869.63 47806.90 2015-07-13 10:18:42.000 194 21158.93 106.02 42869.63 47806.91 2015-07-13 10:18:43.000 194 21158.99 106.03 42869.62 47806.93 2015-07-13 10:18:44.000 194 21159.05 106.05 42869.62 47806.92 2015-07-13 10:18:45.000 194 21159.07 106.08 42869.60 47806.93 2015-07-13 10:18:46.000 194 21159.14 106.13 42869.57 47806.93 2015-07-13 10:18:47.000 194 21159.18 106.20 42869.52 47806.94 2015-07-13 10:18:48.000 194 21159.20 106.26 42869.42 47806.89 2015-07-13 10:18:49.000 194 21159.27 106.24 42869.37 47806.86 2015-07-13 10:18:50.000 194 21159.35 106.16 42869.34 47806.86 2015-07-13 10:18:51.000 194 21159.42 106.07 42869.33 47806.86 2015-07-13 10:18:52.000 194 21159.43 105.96 42869.40 47806.89 2015-07-13 10:18:53.000 194 21159.44 105.90 42869.42 47806.93 2015-07-13 10:18:54.000 194 21159.43 105.85 42869.41 47806.93 2015-07-13 10:18:55.000 194 21159.44 105.73 42869.45 47806.98 2015-07-13 10:18:56.000 194 21159.40 105.70 42869.45 47806.97 2015-07-13 10:18:57.000 194 21159.32 105.72 42869.45 47806.98 2015-07-13 10:18:58.000 194 21159.24 105.70 42869.41 47806.90 2015-07-13 10:18:59.000 194 21159.15 105.70 42869.35 47806.85 2015-07-13 10:19:00.000 194 21159.08 105.67 42869.32 47806.77 2015-07-13 10:19:01.000 194 21159.02 105.60 42869.32 47806.71 2015-07-13 10:19:02.000 194 21158.96 105.55 42869.36 47806.68 2015-07-13 10:19:03.000 194 21158.94 105.50 42869.32 47806.69 2015-07-13 10:19:04.000 194 21158.91 105.51 42869.32 47806.65 2015-07-13 10:19:05.000 194 21158.89 105.50 42869.34 47806.65 2015-07-13 10:19:06.000 194 21158.84 105.48 42869.38 47806.65 2015-07-13 10:19:07.000 194 21158.78 105.49 42869.40 47806.66 2015-07-13 10:19:08.000 194 21158.73 105.52 42869.40 47806.63 2015-07-13 10:19:09.000 194 21158.74 105.52 42869.34 47806.59 2015-07-13 10:19:10.000 194 21158.76 105.50 42869.34 47806.56 2015-07-13 10:19:11.000 194 21158.73 105.52 42869.31 47806.55 2015-07-13 10:19:12.000 194 21158.76 105.54 42869.28 47806.50 2015-07-13 10:19:13.000 194 21158.81 105.55 42869.26 47806.51 2015-07-13 10:19:14.000 194 21158.85 105.53 42869.23 47806.49 2015-07-13 10:19:15.000 194 21158.89 105.48 42869.25 47806.53 2015-07-13 10:19:16.000 194 21158.95 105.44 42869.30 47806.54 2015-07-13 10:19:17.000 194 21158.96 105.41 42869.31 47806.59 2015-07-13 10:19:18.000 194 21158.93 105.39 42869.33 47806.64 2015-07-13 10:19:19.000 194 21158.95 105.37 42869.36 47806.67 2015-07-13 10:19:20.000 194 21158.97 105.37 42869.38 47806.69 2015-07-13 10:19:21.000 194 21158.96 105.35 42869.40 47806.70 2015-07-13 10:19:22.000 194 21158.97 105.34 42869.41 47806.71 2015-07-13 10:19:23.000 194 21158.97 105.35 42869.45 47806.74 2015-07-13 10:19:24.000 194 21158.98 105.38 42869.44 47806.73 2015-07-13 10:19:25.000 194 21158.95 105.43 42869.42 47806.72 2015-07-13 10:19:26.000 194 21158.95 105.49 42869.39 47806.72 2015-07-13 10:19:27.000 194 21158.98 105.52 42869.40 47806.72 2015-07-13 10:19:28.000 194 21158.97 105.53 42869.39 47806.68 2015-07-13 10:19:29.000 194 21158.93 105.57 42869.33 47806.67 2015-07-13 10:19:30.000 194 21158.89 105.62 42869.28 47806.65 2015-07-13 10:19:31.000 194 21158.86 105.64 42869.24 47806.59 2015-07-13 10:19:32.000 194 21158.84 105.63 42869.20 47806.49 2015-07-13 10:19:33.000 194 21158.83 105.61 42869.16 47806.44 2015-07-13 10:19:34.000 194 21158.80 105.64 42869.10 47806.42 2015-07-13 10:19:35.000 194 21158.74 105.70 42869.05 47806.38 2015-07-13 10:19:36.000 194 21158.67 105.79 42868.97 47806.30 2015-07-13 10:19:37.000 194 21158.51 105.97 42868.88 47806.20 2015-07-13 10:19:38.000 194 21158.37 106.08 42868.73 47806.03 2015-07-13 10:19:39.000 194 21158.30 106.06 42868.63 47805.90 2015-07-13 10:19:40.000 194 21158.21 106.05 42868.59 47805.73 2015-07-13 10:19:41.000 194 21158.17 106.00 42868.58 47805.66 2015-07-13 10:19:42.000 194 21158.20 105.83 42868.59 47805.62 2015-07-13 10:19:43.000 194 21158.27 105.66 42868.69 47805.67 2015-07-13 10:19:44.000 194 21158.22 105.75 42868.76 47805.81 2015-07-13 10:19:45.000 194 21158.13 105.99 42868.75 47805.79 2015-07-13 10:19:46.000 194 21158.04 106.16 42868.65 47805.75 2015-07-13 10:19:47.000 194 21157.99 106.27 42868.57 47805.63 2015-07-13 10:19:48.000 194 21158.00 106.27 42868.51 47805.52 2015-07-13 10:19:49.000 194 21157.99 106.24 42868.47 47805.48 2015-07-13 10:19:50.000 194 21157.98 106.27 42868.46 47805.44 2015-07-13 10:19:51.000 194 21157.98 106.30 42868.43 47805.44 2015-07-13 10:19:52.000 194 21157.97 106.35 42868.38 47805.40 2015-07-13 10:19:53.000 194 21157.99 106.34 42868.36 47805.35 2015-07-13 10:19:54.000 194 21158.03 106.36 42868.30 47805.36 2015-07-13 10:19:55.000 194 21158.00 106.38 42868.27 47805.30 2015-07-13 10:19:56.000 194 21158.01 106.37 42868.27 47805.27 2015-07-13 10:19:57.000 194 21158.02 106.34 42868.23 47805.25 2015-07-13 10:19:58.000 194 21158.01 106.29 42868.23 47805.25 2015-07-13 10:19:59.000 194 21158.01 106.24 42868.23 47805.23 2015-07-13 10:20:00.000 194 21158.00 106.21 42868.23 47805.23 2015-07-13 10:20:01.000 194 21157.99 106.17 42868.18 47805.21 2015-07-13 10:20:02.000 194 21157.99 106.10 42868.20 47805.19 2015-07-13 10:20:03.000 194 21157.98 106.03 42868.22 47805.23 2015-07-13 10:20:04.000 194 21157.99 105.94 42868.24 47805.22 2015-07-13 10:20:05.000 194 21158.00 105.88 42868.27 47805.26 2015-07-13 10:20:06.000 194 21158.00 105.85 42868.33 47805.29 2015-07-13 10:20:07.000 194 21158.00 105.86 42868.34 47805.31 2015-07-13 10:20:08.000 194 21158.03 105.87 42868.32 47805.29 2015-07-13 10:20:09.000 194 21158.04 105.83 42868.32 47805.31 2015-07-13 10:20:10.000 194 21158.03 105.79 42868.30 47805.32 2015-07-13 10:20:11.000 194 21158.06 105.74 42868.31 47805.32 2015-07-13 10:20:12.000 194 21158.08 105.72 42868.30 47805.34 2015-07-13 10:20:13.000 194 21158.10 105.66 42868.31 47805.35 2015-07-13 10:20:14.000 194 21158.11 105.60 42868.33 47805.35 2015-07-13 10:20:15.000 194 21158.11 105.49 42868.36 47805.36 2015-07-13 10:20:16.000 194 21158.12 105.44 42868.40 47805.40 2015-07-13 10:20:17.000 194 21158.07 105.42 42868.44 47805.44 2015-07-13 10:20:18.000 194 21158.04 105.40 42868.44 47805.44 2015-07-13 10:20:19.000 194 21157.97 105.41 42868.41 47805.43 2015-07-13 10:20:20.000 194 21157.94 105.39 42868.39 47805.40 2015-07-13 10:20:21.000 194 21157.93 105.40 42868.39 47805.35 2015-07-13 10:20:22.000 194 21157.88 105.42 42868.33 47805.30 2015-07-13 10:20:23.000 194 21157.85 105.41 42868.27 47805.26 2015-07-13 10:20:24.000 194 21157.85 105.37 42868.22 47805.21 2015-07-13 10:20:25.000 194 21157.82 105.29 42868.22 47805.16 2015-07-13 10:20:26.000 194 21157.80 105.20 42868.29 47805.17 2015-07-13 10:20:27.000 194 21157.76 105.17 42868.31 47805.15 2015-07-13 10:20:28.000 194 21157.74 105.11 42868.32 47805.16 2015-07-13 10:20:29.000 194 21157.72 105.08 42868.34 47805.23 2015-07-13 10:20:30.000 194 21157.69 105.03 42868.33 47805.23 2015-07-13 10:20:31.000 194 21157.64 105.02 42868.37 47805.23 2015-07-13 10:20:32.000 194 21157.64 105.01 42868.45 47805.24 2015-07-13 10:20:33.000 194 21157.66 104.99 42868.48 47805.28 2015-07-13 10:20:34.000 194 21157.67 104.92 42868.52 47805.30 2015-07-13 10:20:35.000 194 21157.72 104.84 42868.59 47805.34 2015-07-13 10:20:36.000 194 21157.72 104.79 42868.67 47805.42 2015-07-13 10:20:37.000 194 21157.77 104.75 42868.73 47805.51 2015-07-13 10:20:38.000 194 21157.82 104.73 42868.77 47805.59 2015-07-13 10:20:39.000 194 21157.86 104.75 42868.84 47805.66 2015-07-13 10:20:40.000 194 21157.87 104.77 42868.86 47805.70 2015-07-13 10:20:41.000 194 21157.91 104.76 42868.89 47805.72 2015-07-13 10:20:42.000 194 21157.90 104.78 42868.92 47805.76 2015-07-13 10:20:43.000 194 21157.91 104.79 42868.91 47805.77 2015-07-13 10:20:44.000 194 21157.91 104.81 42868.90 47805.78 2015-07-13 10:20:45.000 194 21157.87 104.84 42868.92 47805.79 2015-07-13 10:20:46.000 194 21157.84 104.88 42868.93 47805.78 2015-07-13 10:20:47.000 194 21157.84 104.90 42868.90 47805.76 2015-07-13 10:20:48.000 194 21157.79 104.89 42868.92 47805.75 2015-07-13 10:20:49.000 194 21157.76 104.92 42868.92 47805.72 2015-07-13 10:20:50.000 194 21157.73 104.96 42868.93 47805.74 2015-07-13 10:20:51.000 194 21157.64 104.98 42868.94 47805.71 2015-07-13 10:20:52.000 194 21157.64 104.98 42868.96 47805.72 2015-07-13 10:20:53.000 194 21157.60 105.01 42868.94 47805.69 2015-07-13 10:20:54.000 194 21157.60 105.05 42868.92 47805.69 2015-07-13 10:20:55.000 194 21157.58 105.08 42868.93 47805.68 2015-07-13 10:20:56.000 194 21157.55 105.10 42868.92 47805.66 2015-07-13 10:20:57.000 194 21157.53 105.14 42868.89 47805.62 2015-07-13 10:20:58.000 194 21157.52 105.17 42868.89 47805.63 2015-07-13 10:20:59.000 194 21157.50 105.17 42868.89 47805.60 2015-07-13 10:21:00.000 194 21157.48 105.16 42868.90 47805.57 2015-07-13 10:21:01.000 194 21157.44 105.17 42868.86 47805.57 2015-07-13 10:21:02.000 194 21157.39 105.21 42868.86 47805.53 2015-07-13 10:21:03.000 194 21157.32 105.24 42868.87 47805.52 2015-07-13 10:21:04.000 194 21157.27 105.30 42868.87 47805.48 2015-07-13 10:21:05.000 194 21157.24 105.33 42868.87 47805.46 2015-07-13 10:21:06.000 194 21157.21 105.35 42868.85 47805.42 2015-07-13 10:21:07.000 194 21157.18 105.40 42868.79 47805.42 2015-07-13 10:21:08.000 194 21157.14 105.44 42868.76 47805.37 2015-07-13 10:21:09.000 194 21157.12 105.40 42868.76 47805.36 2015-07-13 10:21:10.000 194 21157.08 105.39 42868.80 47805.32 2015-07-13 10:21:11.000 194 21157.07 105.41 42868.81 47805.34 2015-07-13 10:21:12.000 194 21157.08 105.45 42868.81 47805.32 2015-07-13 10:21:13.000 194 21157.05 105.42 42868.81 47805.33 2015-07-13 10:21:14.000 194 21157.02 105.38 42868.84 47805.33 2015-07-13 10:21:15.000 194 21157.00 105.38 42868.83 47805.31 2015-07-13 10:21:16.000 194 21156.98 105.39 42868.80 47805.30 2015-07-13 10:21:17.000 194 21156.99 105.40 42868.82 47805.34 2015-07-13 10:21:18.000 194 21156.99 105.38 42868.85 47805.34 2015-07-13 10:21:19.000 194 21156.95 105.35 42868.90 47805.34 2015-07-13 10:21:20.000 194 21156.96 105.31 42868.89 47805.37 2015-07-13 10:21:21.000 194 21156.95 105.26 42868.92 47805.37 2015-07-13 10:21:22.000 194 21156.94 105.26 42868.96 47805.39 2015-07-13 10:21:23.000 194 21156.91 105.24 42869.00 47805.41 2015-07-13 10:21:24.000 194 21156.88 105.20 42869.02 47805.42 2015-07-13 10:21:25.000 194 21156.82 105.18 42869.04 47805.42 2015-07-13 10:21:26.000 194 21156.77 105.16 42869.05 47805.42 2015-07-13 10:21:27.000 194 21156.71 105.12 42869.10 47805.43 2015-07-13 10:21:28.000 194 21156.68 105.09 42869.13 47805.47 2015-07-13 10:21:29.000 194 21156.64 105.04 42869.16 47805.44 2015-07-13 10:21:30.000 194 21156.57 104.99 42869.19 47805.48 2015-07-13 10:21:31.000 194 21156.51 104.94 42869.28 47805.51 2015-07-13 10:21:32.000 194 21156.45 104.90 42869.30 47805.51 2015-07-13 10:21:33.000 194 21156.41 104.86 42869.32 47805.52 2015-07-13 10:21:34.000 194 21156.38 104.80 42869.39 47805.53 2015-07-13 10:21:35.000 194 21156.33 104.74 42869.44 47805.50 2015-07-13 10:21:36.000 194 21156.29 104.64 42869.43 47805.53 2015-07-13 10:21:37.000 194 21156.26 104.58 42869.48 47805.52 2015-07-13 10:21:38.000 194 21156.22 104.53 42869.51 47805.55 2015-07-13 10:21:39.000 194 21156.18 104.52 42869.58 47805.56 2015-07-13 10:21:40.000 194 21156.18 104.53 42869.61 47805.59 2015-07-13 10:21:41.000 194 21156.21 104.52 42869.61 47805.62 2015-07-13 10:21:42.000 194 21156.21 104.54 42869.62 47805.65 2015-07-13 10:21:43.000 194 21156.21 104.57 42869.69 47805.67 2015-07-13 10:21:44.000 194 21156.24 104.62 42869.69 47805.71 2015-07-13 10:21:45.000 194 21156.24 104.68 42869.71 47805.76 2015-07-13 10:21:46.000 194 21156.26 104.69 42869.68 47805.76 2015-07-13 10:21:47.000 194 21156.28 104.70 42869.70 47805.77 2015-07-13 10:21:48.000 194 21156.27 104.65 42869.70 47805.77 2015-07-13 10:21:49.000 194 21156.25 104.65 42869.75 47805.81 2015-07-13 10:21:50.000 194 21156.23 104.68 42869.75 47805.81 2015-07-13 10:21:51.000 194 21156.22 104.68 42869.72 47805.80 2015-07-13 10:21:52.000 194 21156.23 104.64 42869.73 47805.76 2015-07-13 10:21:53.000 194 21156.22 104.61 42869.72 47805.77 2015-07-13 10:21:54.000 194 21156.20 104.59 42869.70 47805.75 2015-07-13 10:21:55.000 194 21156.19 104.58 42869.69 47805.76 2015-07-13 10:21:56.000 194 21156.17 104.58 42869.70 47805.74 2015-07-13 10:21:57.000 194 21156.17 104.58 42869.67 47805.73 2015-07-13 10:21:58.000 194 21156.13 104.58 42869.66 47805.66 2015-07-13 10:21:59.000 194 21156.08 104.54 42869.65 47805.63 2015-07-13 10:22:00.000 194 21156.00 104.54 42869.66 47805.65 2015-07-13 10:22:01.000 194 21155.93 104.56 42869.67 47805.59 2015-07-13 10:22:02.000 194 21155.86 104.56 42869.66 47805.55 2015-07-13 10:22:03.000 194 21155.75 104.63 42869.66 47805.54 2015-07-13 10:22:04.000 194 21155.64 104.72 42869.68 47805.50 2015-07-13 10:22:05.000 194 21155.52 104.79 42869.63 47805.42 2015-07-13 10:22:06.000 194 21155.43 104.84 42869.59 47805.36 2015-07-13 10:22:07.000 194 21155.35 104.96 42869.53 47805.29 2015-07-13 10:22:08.000 194 21155.28 105.07 42869.52 47805.22 2015-07-13 10:22:09.000 194 21155.29 105.12 42869.44 47805.16 2015-07-13 10:22:10.000 194 21155.30 105.12 42869.42 47805.11 2015-07-13 10:22:11.000 194 21155.30 105.13 42869.42 47805.07 2015-07-13 10:22:12.000 194 21155.28 105.11 42869.41 47805.04 2015-07-13 10:22:13.000 194 21155.30 105.08 42869.38 47805.04 2015-07-13 10:22:14.000 194 21155.31 105.07 42869.34 47805.02 2015-07-13 10:22:15.000 194 21155.29 105.05 42869.35 47805.00 2015-07-13 10:22:16.000 194 21155.24 105.04 42869.34 47805.01 2015-07-13 10:22:17.000 194 21155.16 105.11 42869.30 47804.97 2015-07-13 10:22:18.000 194 21155.13 105.19 42869.24 47804.91 2015-07-13 10:22:19.000 194 21155.07 105.24 42869.17 47804.85 2015-07-13 10:22:20.000 194 21155.04 105.29 42869.15 47804.78 2015-07-13 10:22:21.000 194 21154.99 105.35 42869.14 47804.74 2015-07-13 10:22:22.000 194 21154.99 105.43 42869.12 47804.64 2015-07-13 10:22:23.000 194 21154.99 105.52 42869.06 47804.66 2015-07-13 10:22:24.000 194 21154.94 105.60 42869.02 47804.63 2015-07-13 10:22:25.000 194 21154.92 105.65 42869.01 47804.56 2015-07-13 10:22:26.000 194 21154.89 105.70 42869.00 47804.54 2015-07-13 10:22:27.000 194 21154.85 105.74 42868.99 47804.50 2015-07-13 10:22:28.000 194 21154.79 105.74 42868.97 47804.50 2015-07-13 10:22:29.000 194 21154.72 105.75 42868.96 47804.44 2015-07-13 10:22:30.000 194 21154.71 105.76 42868.97 47804.44 2015-07-13 10:22:31.000 194 21154.68 105.75 42868.98 47804.42 2015-07-13 10:22:32.000 194 21154.61 105.83 42868.97 47804.40 2015-07-13 10:22:33.000 194 21154.51 106.07 42868.92 47804.35 2015-07-13 10:22:34.000 194 21154.40 106.30 42868.78 47804.24 2015-07-13 10:22:35.000 194 21154.30 106.43 42868.68 47804.08 2015-07-13 10:22:36.000 194 21154.22 106.47 42868.56 47803.91 2015-07-13 10:22:37.000 194 21154.16 106.50 42868.42 47803.77 2015-07-13 10:22:38.000 194 21154.10 106.53 42868.38 47803.70 2015-07-13 10:22:39.000 194 21154.04 106.53 42868.31 47803.60 2015-07-13 10:22:40.000 194 21154.05 106.43 42868.26 47803.52 2015-07-13 10:22:41.000 194 21154.08 106.35 42868.29 47803.48 2015-07-13 10:22:42.000 194 21154.15 106.26 42868.29 47803.54 2015-07-13 10:22:43.000 194 21154.20 106.19 42868.30 47803.55 2015-07-13 10:22:44.000 194 21154.28 106.13 42868.31 47803.62 2015-07-13 10:22:45.000 194 21154.31 106.11 42868.36 47803.66 2015-07-13 10:22:46.000 194 21154.36 106.10 42868.37 47803.69 2015-07-13 10:22:47.000 194 21154.41 106.04 42868.37 47803.73 2015-07-13 10:22:48.000 194 21154.50 105.93 42868.43 47803.76 2015-07-13 10:22:49.000 194 21154.55 105.79 42868.51 47803.83 2015-07-13 10:22:50.000 194 21154.65 105.68 42868.61 47803.95 2015-07-13 10:22:51.000 194 21154.72 105.65 42868.73 47804.06 2015-07-13 10:22:52.000 194 21154.76 105.70 42868.75 47804.16 2015-07-13 10:22:53.000 194 21154.74 105.86 42868.79 47804.23 2015-07-13 10:22:54.000 194 21154.68 106.05 42868.67 47804.20 2015-07-13 10:22:55.000 194 21154.63 106.17 42868.59 47804.12 2015-07-13 10:22:56.000 194 21154.62 106.20 42868.52 47804.05 2015-07-13 10:22:57.000 194 21154.63 106.10 42868.50 47803.95 2015-07-13 10:22:58.000 194 21154.62 106.01 42868.55 47803.96 2015-07-13 10:22:59.000 194 21154.60 105.98 42868.60 47804.01 2015-07-13 10:23:00.000 194 21154.55 106.00 42868.67 47804.04 2015-07-13 10:23:01.000 194 21154.44 106.03 42868.71 47804.06 2015-07-13 10:23:02.000 194 21154.34 106.04 42868.71 47804.06 2015-07-13 10:23:03.000 194 21154.24 106.07 42868.72 47804.02 2015-07-13 10:23:04.000 194 21154.16 106.10 42868.68 47803.97 2015-07-13 10:23:05.000 194 21154.06 106.12 42868.71 47803.93 2015-07-13 10:23:06.000 194 21153.95 106.13 42868.71 47803.89 2015-07-13 10:23:07.000 194 21153.82 106.24 42868.70 47803.84 2015-07-13 10:23:08.000 194 21153.69 106.37 42868.66 47803.75 2015-07-13 10:23:09.000 194 21153.54 106.44 42868.59 47803.67 2015-07-13 10:23:10.000 194 21153.43 106.43 42868.55 47803.53 2015-07-13 10:23:11.000 194 21153.25 106.45 42868.52 47803.44 2015-07-13 10:23:12.000 194 21153.16 106.43 42868.54 47803.38 2015-07-13 10:23:13.000 194 21153.07 106.39 42868.55 47803.34 2015-07-13 10:23:14.000 194 21153.00 106.37 42868.63 47803.33 2015-07-13 10:23:15.000 194 21152.97 106.41 42868.66 47803.33 2015-07-13 10:23:16.000 194 21152.93 106.49 42868.67 47803.37 2015-07-13 10:23:17.000 194 21152.87 106.60 42868.66 47803.37 2015-07-13 10:23:18.000 194 21152.90 106.71 42868.65 47803.35 2015-07-13 10:23:19.000 194 21152.92 106.83 42868.65 47803.35 2015-07-13 10:23:20.000 194 21152.95 106.94 42868.62 47803.34 2015-07-13 10:23:21.000 194 21152.99 107.08 42868.60 47803.33 2015-07-13 10:23:22.000 194 21153.08 107.18 42868.54 47803.33 2015-07-13 10:23:23.000 194 21153.12 107.28 42868.48 47803.34 2015-07-13 10:23:24.000 194 21153.17 107.35 42868.43 47803.29 2015-07-13 10:23:25.000 194 21153.16 107.42 42868.41 47803.30 2015-07-13 10:23:26.000 194 21153.12 107.46 42868.40 47803.23 2015-07-13 10:23:27.000 194 21153.06 107.47 42868.42 47803.20 2015-07-13 10:23:28.000 194 21152.98 107.51 42868.43 47803.16 2015-07-13 10:23:29.000 194 21152.89 107.58 42868.38 47803.14 2015-07-13 10:23:30.000 194 21152.81 107.67 42868.34 47803.07 2015-07-13 10:23:31.000 194 21152.70 107.74 42868.29 47802.99 2015-07-13 10:23:32.000 194 21152.59 107.79 42868.28 47802.89 2015-07-13 10:23:33.000 194 21152.52 107.83 42868.23 47802.83 2015-07-13 10:23:34.000 194 21152.45 107.87 42868.20 47802.75 2015-07-13 10:23:35.000 194 21152.46 107.81 42868.20 47802.72 2015-07-13 10:23:36.000 194 21152.47 107.74 42868.27 47802.74 2015-07-13 10:23:37.000 194 21152.50 107.73 42868.33 47802.79 2015-07-13 10:23:38.000 194 21152.48 107.71 42868.36 47802.84 2015-07-13 10:23:39.000 194 21152.45 107.68 42868.42 47802.90 2015-07-13 10:23:40.000 194 21152.42 107.68 42868.46 47802.91 2015-07-13 10:23:41.000 194 21152.38 107.65 42868.48 47802.93 2015-07-13 10:23:42.000 194 21152.36 107.64 42868.52 47802.93 2015-07-13 10:23:43.000 194 21152.33 107.65 42868.55 47802.95 2015-07-13 10:23:44.000 194 21152.29 107.61 42868.57 47802.95 2015-07-13 10:23:45.000 194 21152.25 107.61 42868.57 47802.92 2015-07-13 10:23:46.000 194 21152.28 107.58 42868.55 47802.94 2015-07-13 10:23:47.000 194 21152.23 107.53 42868.58 47802.93 2015-07-13 10:23:48.000 194 21152.19 107.51 42868.58 47802.91 2015-07-13 10:23:49.000 194 21152.16 107.51 42868.57 47802.91 2015-07-13 10:23:50.000 194 21152.14 107.49 42868.60 47802.91 2015-07-13 10:23:51.000 194 21152.13 107.51 42868.61 47802.90 2015-07-13 10:23:52.000 194 21152.12 107.54 42868.60 47802.89 2015-07-13 10:23:53.000 194 21152.12 107.57 42868.58 47802.89 2015-07-13 10:23:54.000 194 21152.14 107.62 42868.59 47802.89 2015-07-13 10:23:55.000 194 21152.18 107.69 42868.59 47802.88 2015-07-13 10:23:56.000 194 21152.16 107.76 42868.59 47802.90 2015-07-13 10:23:57.000 194 21152.13 107.85 42868.53 47802.88 2015-07-13 10:23:58.000 194 21152.09 107.94 42868.49 47802.85 2015-07-13 10:23:59.000 194 21152.05 108.02 42868.47 47802.79 2015-07-13 10:24:00.000 194 21151.99 108.08 42868.43 47802.74 2015-07-13 10:24:01.000 194 21151.94 108.07 42868.42 47802.69 2015-07-13 10:24:02.000 194 21151.85 108.04 42868.41 47802.64 2015-07-13 10:24:03.000 194 21151.75 107.96 42868.44 47802.59 2015-07-13 10:24:04.000 194 21151.64 107.85 42868.45 47802.56 2015-07-13 10:24:05.000 194 21151.56 107.75 42868.46 47802.55 2015-07-13 10:24:06.000 194 21151.45 107.71 42868.54 47802.55 2015-07-13 10:24:07.000 194 21151.35 107.66 42868.56 47802.52 2015-07-13 10:24:08.000 194 21151.26 107.63 42868.59 47802.53 2015-07-13 10:24:09.000 194 21151.16 107.61 42868.63 47802.52 2015-07-13 10:24:10.000 194 21151.09 107.65 42868.66 47802.52 2015-07-13 10:24:11.000 194 21151.00 107.72 42868.69 47802.53 2015-07-13 10:24:12.000 194 21150.93 107.81 42868.73 47802.52 2015-07-13 10:24:13.000 194 21150.83 107.90 42868.73 47802.48 2015-07-13 10:24:14.000 194 21150.70 108.03 42868.73 47802.48 2015-07-13 10:24:15.000 194 21150.59 108.13 42868.77 47802.41 2015-07-13 10:24:16.000 194 21150.50 108.22 42868.77 47802.36 2015-07-13 10:24:17.000 194 21150.38 108.31 42868.74 47802.30 2015-07-13 10:24:18.000 194 21150.23 108.43 42868.70 47802.24 2015-07-13 10:24:19.000 194 21150.15 108.46 42868.68 47802.17 2015-07-13 10:24:20.000 194 21150.07 108.46 42868.66 47802.09 2015-07-13 10:24:21.000 194 21150.00 108.51 42868.63 47802.02 2015-07-13 10:24:22.000 194 21149.91 108.52 42868.61 47801.98 2015-07-13 10:24:23.000 194 21149.84 108.55 42868.60 47801.91 2015-07-13 10:24:24.000 194 21149.80 108.55 42868.60 47801.89 2015-07-13 10:24:25.000 194 21149.76 108.57 42868.62 47801.87 2015-07-13 10:24:26.000 194 21149.75 108.60 42868.59 47801.88 2015-07-13 10:24:27.000 194 21149.74 108.62 42868.60 47801.86 2015-07-13 10:24:28.000 194 21149.71 108.65 42868.60 47801.84 2015-07-13 10:24:29.000 194 21149.66 108.72 42868.63 47801.81 2015-07-13 10:24:30.000 194 21149.61 108.79 42868.62 47801.83 2015-07-13 10:24:31.000 194 21149.60 108.82 42868.62 47801.80 2015-07-13 10:24:32.000 194 21149.59 108.82 42868.60 47801.78 2015-07-13 10:24:33.000 194 21149.54 108.83 42868.61 47801.76 2015-07-13 10:24:34.000 194 21149.48 108.88 42868.59 47801.71 2015-07-13 10:24:35.000 194 21149.43 108.87 42868.59 47801.72 2015-07-13 10:24:36.000 194 21149.36 108.85 42868.63 47801.68 2015-07-13 10:24:37.000 194 21149.29 108.85 42868.58 47801.68 2015-07-13 10:24:38.000 194 21149.24 108.82 42868.58 47801.66 2015-07-13 10:24:39.000 194 21149.20 108.81 42868.58 47801.64 2015-07-13 10:24:40.000 194 21149.14 108.84 42868.56 47801.62 2015-07-13 10:24:41.000 194 21149.08 108.86 42868.54 47801.60 2015-07-13 10:24:42.000 194 21149.01 108.86 42868.55 47801.54 2015-07-13 10:24:43.000 194 21148.92 108.86 42868.52 47801.49 2015-07-13 10:24:44.000 194 21148.87 108.89 42868.50 47801.42 2015-07-13 10:24:45.000 194 21148.77 108.93 42868.52 47801.36 2015-07-13 10:24:46.000 194 21148.68 108.99 42868.48 47801.33 2015-07-13 10:24:47.000 194 21148.60 109.04 42868.45 47801.26 2015-07-13 10:24:48.000 194 21148.56 109.10 42868.45 47801.20 2015-07-13 10:24:49.000 194 21148.48 109.17 42868.43 47801.19 2015-07-13 10:24:50.000 194 21148.42 109.22 42868.42 47801.14 2015-07-13 10:24:51.000 194 21148.37 109.25 42868.41 47801.10 2015-07-13 10:24:52.000 194 21148.31 109.30 42868.43 47801.06 2015-07-13 10:24:53.000 194 21148.24 109.35 42868.40 47801.03 2015-07-13 10:24:54.000 194 21148.26 109.35 42868.38 47801.02 2015-07-13 10:24:55.000 194 21148.23 109.30 42868.38 47801.00 2015-07-13 10:24:56.000 194 21148.21 109.29 42868.38 47801.01 2015-07-13 10:24:57.000 194 21148.15 109.27 42868.37 47800.95 2015-07-13 10:24:58.000 194 21148.12 109.22 42868.38 47800.98 2015-07-13 10:24:59.000 194 21148.10 109.18 42868.42 47800.96 2015-07-13 10:25:00.000 194 21148.07 109.15 42868.48 47800.98 2015-07-13 10:25:01.000 194 21148.05 109.13 42868.46 47800.99 2015-07-13 10:25:02.000 194 21148.02 109.14 42868.48 47800.97 2015-07-13 10:25:03.000 194 21147.97 109.16 42868.51 47800.98 2015-07-13 10:25:04.000 194 21147.96 109.20 42868.52 47800.99 2015-07-13 10:25:05.000 194 21147.93 109.23 42868.49 47800.96 2015-07-13 10:25:06.000 194 21147.93 109.29 42868.53 47800.98 2015-07-13 10:25:07.000 194 21147.92 109.34 42868.48 47800.96 2015-07-13 10:25:08.000 194 21147.92 109.34 42868.49 47800.95 2015-07-13 10:25:09.000 194 21147.89 109.37 42868.52 47800.95 2015-07-13 10:25:10.000 194 21147.89 109.36 42868.47 47800.94 2015-07-13 10:25:11.000 194 21147.88 109.34 42868.49 47800.95 2015-07-13 10:25:12.000 194 21147.85 109.35 42868.48 47800.92 2015-07-13 10:25:13.000 194 21147.82 109.34 42868.49 47800.93 2015-07-13 10:25:14.000 194 21147.80 109.29 42868.51 47800.92 2015-07-13 10:25:15.000 194 21147.79 109.27 42868.54 47800.95 2015-07-13 10:25:16.000 194 21147.79 109.23 42868.54 47800.94 2015-07-13 10:25:17.000 194 21147.77 109.19 42868.58 47800.95 2015-07-13 10:25:18.000 194 21147.74 109.16 42868.61 47800.94 2015-07-13 10:25:19.000 194 21147.67 109.17 42868.60 47800.94 2015-07-13 10:25:20.000 194 21147.63 109.15 42868.60 47800.94 2015-07-13 10:25:21.000 194 21147.60 109.11 42868.62 47800.93 2015-07-13 10:25:22.000 194 21147.57 109.09 42868.62 47800.92 2015-07-13 10:25:23.000 194 21147.53 109.10 42868.65 47800.91 2015-07-13 10:25:24.000 194 21147.49 109.14 42868.65 47800.88 2015-07-13 10:25:25.000 194 21147.47 109.23 42868.62 47800.89 2015-07-13 10:25:26.000 194 21147.43 109.26 42868.61 47800.87 2015-07-13 10:25:27.000 194 21147.39 109.33 42868.63 47800.84 2015-07-13 10:25:28.000 194 21147.37 109.39 42868.59 47800.84 2015-07-13 10:25:29.000 194 21147.36 109.42 42868.60 47800.77 2015-07-13 10:25:30.000 194 21147.35 109.45 42868.59 47800.78 2015-07-13 10:25:31.000 194 21147.35 109.47 42868.55 47800.76 2015-07-13 10:25:32.000 194 21147.35 109.51 42868.54 47800.74 2015-07-13 10:25:33.000 194 21147.35 109.57 42868.51 47800.71 2015-07-13 10:25:34.000 194 21147.35 109.60 42868.47 47800.70 2015-07-13 10:25:35.000 194 21147.36 109.61 42868.45 47800.66 2015-07-13 10:25:36.000 194 21147.41 109.61 42868.42 47800.64 2015-07-13 10:25:37.000 194 21147.43 109.58 42868.42 47800.66 2015-07-13 10:25:38.000 194 21147.44 109.55 42868.43 47800.65 2015-07-13 10:25:39.000 194 21147.46 109.58 42868.44 47800.66 2015-07-13 10:25:40.000 194 21147.46 109.55 42868.41 47800.65 2015-07-13 10:25:41.000 194 21147.45 109.57 42868.40 47800.63 2015-07-13 10:25:42.000 194 21147.46 109.60 42868.36 47800.63 2015-07-13 10:25:43.000 194 21147.44 109.60 42868.36 47800.60 2015-07-13 10:25:44.000 194 21147.38 109.58 42868.33 47800.59 2015-07-13 10:25:45.000 194 21147.34 109.54 42868.36 47800.59 2015-07-13 10:25:46.000 194 21147.30 109.53 42868.36 47800.56 2015-07-13 10:25:47.000 194 21147.25 109.50 42868.37 47800.56 2015-07-13 10:25:48.000 194 21147.24 109.51 42868.38 47800.53 2015-07-13 10:25:49.000 194 21147.22 109.50 42868.40 47800.53 2015-07-13 10:25:50.000 194 21147.16 109.51 42868.41 47800.52 2015-07-13 10:25:51.000 194 21147.14 109.53 42868.40 47800.51 2015-07-13 10:25:52.000 194 21147.10 109.55 42868.42 47800.50 2015-07-13 10:25:53.000 194 21147.07 109.54 42868.42 47800.51 2015-07-13 10:25:54.000 194 21147.03 109.51 42868.41 47800.47 2015-07-13 10:25:55.000 194 21146.93 109.49 42868.47 47800.46 2015-07-13 10:25:56.000 194 21146.86 109.51 42868.48 47800.43 2015-07-13 10:25:57.000 194 21146.81 109.57 42868.50 47800.44 2015-07-13 10:25:58.000 194 21146.76 109.61 42868.52 47800.41 2015-07-13 10:25:59.000 194 21146.73 109.65 42868.52 47800.41 2015-07-13 10:26:00.000 194 21146.69 109.67 42868.49 47800.39 2015-07-13 10:26:01.000 194 21146.64 109.65 42868.48 47800.37 2015-07-13 10:26:02.000 194 21146.55 109.66 42868.51 47800.33 2015-07-13 10:26:03.000 194 21146.50 109.66 42868.49 47800.33 2015-07-13 10:26:04.000 194 21146.43 109.68 42868.49 47800.29 2015-07-13 10:26:05.000 194 21146.39 109.64 42868.50 47800.28 2015-07-13 10:26:06.000 194 21146.35 109.59 42868.49 47800.24 2015-07-13 10:26:07.000 194 21146.25 109.56 42868.51 47800.25 2015-07-13 10:26:08.000 194 21146.17 109.53 42868.52 47800.19 2015-07-13 10:26:09.000 194 21146.16 109.52 42868.51 47800.19 2015-07-13 10:26:10.000 194 21146.12 109.57 42868.52 47800.17 2015-07-13 10:26:11.000 194 21146.05 109.59 42868.52 47800.13 2015-07-13 10:26:12.000 194 21146.01 109.62 42868.51 47800.11 2015-07-13 10:26:13.000 194 21146.00 109.63 42868.51 47800.08 2015-07-13 10:26:14.000 194 21146.03 109.66 42868.54 47800.12 2015-07-13 10:26:15.000 194 21145.99 109.66 42868.59 47800.12 2015-07-13 10:26:16.000 194 21145.97 109.65 42868.61 47800.13 2015-07-13 10:26:17.000 194 21145.96 109.64 42868.60 47800.16 2015-07-13 10:26:18.000 194 21145.92 109.66 42868.63 47800.17 2015-07-13 10:26:19.000 194 21145.91 109.67 42868.63 47800.18 2015-07-13 10:26:20.000 194 21145.94 109.75 42868.64 47800.18 2015-07-13 10:26:21.000 194 21145.94 109.82 42868.59 47800.17 2015-07-13 10:26:22.000 194 21145.91 109.84 42868.58 47800.15 2015-07-13 10:26:23.000 194 21145.87 109.83 42868.55 47800.11 2015-07-13 10:26:24.000 194 21145.82 109.86 42868.54 47800.07 2015-07-13 10:26:25.000 194 21145.79 109.92 42868.56 47800.06 2015-07-13 10:26:26.000 194 21145.73 110.02 42868.55 47800.03 2015-07-13 10:26:27.000 194 21145.69 110.11 42868.54 47800.04 2015-07-13 10:26:28.000 194 21145.63 110.14 42868.59 47800.00 2015-07-13 10:26:29.000 194 21145.56 110.20 42868.59 47799.97 2015-07-13 10:26:30.000 194 21145.53 110.23 42868.58 47799.97 2015-07-13 10:26:31.000 194 21145.47 110.25 42868.63 47799.96 2015-07-13 10:26:32.000 194 21145.48 110.25 42868.61 47799.97 2015-07-13 10:26:33.000 194 21145.46 110.28 42868.60 47799.95 2015-07-13 10:26:34.000 194 21145.43 110.29 42868.65 47799.96 2015-07-13 10:26:35.000 194 21145.41 110.28 42868.66 47799.96 2015-07-13 10:26:36.000 194 21145.40 110.28 42868.66 47799.95 2015-07-13 10:26:37.000 194 21145.37 110.27 42868.69 47799.95 2015-07-13 10:26:38.000 194 21145.34 110.28 42868.69 47799.93 2015-07-13 10:26:39.000 194 21145.32 110.30 42868.66 47799.93 2015-07-13 10:26:40.000 194 21145.29 110.28 42868.62 47799.93 2015-07-13 10:26:41.000 194 21145.32 110.29 42868.62 47799.90 2015-07-13 10:26:42.000 194 21145.33 110.26 42868.63 47799.91 2015-07-13 10:26:43.000 194 21145.33 110.26 42868.63 47799.90 2015-07-13 10:26:44.000 194 21145.33 110.24 42868.58 47799.91 2015-07-13 10:26:45.000 194 21145.32 110.25 42868.57 47799.87 2015-07-13 10:26:46.000 194 21145.30 110.24 42868.59 47799.87 2015-07-13 10:26:47.000 194 21145.28 110.20 42868.59 47799.85 2015-07-13 10:26:48.000 194 21145.25 110.15 42868.60 47799.83 2015-07-13 10:26:49.000 194 21145.24 110.15 42868.58 47799.85 2015-07-13 10:26:50.000 194 21145.22 110.12 42868.59 47799.83 2015-07-13 10:26:51.000 194 21145.20 110.13 42868.55 47799.83 2015-07-13 10:26:52.000 194 21145.17 110.12 42868.57 47799.83 2015-07-13 10:26:53.000 194 21145.13 110.06 42868.60 47799.80 2015-07-13 10:26:54.000 194 21145.07 110.01 42868.62 47799.80 2015-07-13 10:26:55.000 194 21145.06 109.98 42868.62 47799.81 2015-07-13 10:26:56.000 194 21145.06 109.98 42868.63 47799.81 2015-07-13 10:26:57.000 194 21145.05 109.93 42868.61 47799.81 2015-07-13 10:26:58.000 194 21144.99 109.92 42868.64 47799.79 2015-07-13 10:26:59.000 194 21144.97 109.90 42868.63 47799.78 2015-07-13 10:27:00.000 194 21144.96 109.85 42868.64 47799.78 2015-07-13 10:27:01.000 194 21144.91 109.81 42868.64 47799.77 2015-07-13 10:27:02.000 194 21144.84 109.81 42868.66 47799.75 2015-07-13 10:27:03.000 194 21144.78 109.79 42868.70 47799.76 2015-07-13 10:27:04.000 194 21144.71 109.78 42868.75 47799.72 2015-07-13 10:27:05.000 194 21144.68 109.73 42868.74 47799.73 2015-07-13 10:27:06.000 194 21144.69 109.70 42868.76 47799.73 2015-07-13 10:27:07.000 194 21144.69 109.66 42868.75 47799.75 2015-07-13 10:27:08.000 194 21144.68 109.61 42868.78 47799.75 2015-07-13 10:27:09.000 194 21144.65 109.62 42868.82 47799.75 2015-07-13 10:27:10.000 194 21144.64 109.60 42868.80 47799.77 2015-07-13 10:27:11.000 194 21144.68 109.57 42868.81 47799.74 2015-07-13 10:27:12.000 194 21144.70 109.55 42868.80 47799.77 2015-07-13 10:27:13.000 194 21144.69 109.55 42868.78 47799.76 2015-07-13 10:27:14.000 194 21144.67 109.52 42868.79 47799.74 2015-07-13 10:27:15.000 194 21144.66 109.54 42868.77 47799.78 2015-07-13 10:27:16.000 194 21144.63 109.60 42868.74 47799.77 2015-07-13 10:27:17.000 194 21144.59 109.64 42868.72 47799.71 2015-07-13 10:27:18.000 194 21144.55 109.66 42868.72 47799.69 2015-07-13 10:27:19.000 194 21144.51 109.68 42868.73 47799.63 2015-07-13 10:27:20.000 194 21144.45 109.72 42868.70 47799.60 2015-07-13 10:27:21.000 194 21144.38 109.77 42868.71 47799.59 2015-07-13 10:27:22.000 194 21144.38 109.81 42868.69 47799.56 2015-07-13 10:27:23.000 194 21144.36 109.87 42868.66 47799.53 2015-07-13 10:27:24.000 194 21144.34 109.92 42868.65 47799.53 2015-07-13 10:27:25.000 194 21144.35 109.96 42868.64 47799.47 2015-07-13 10:27:26.000 194 21144.36 109.98 42868.66 47799.52 2015-07-13 10:27:27.000 194 21144.40 109.98 42868.63 47799.51 2015-07-13 10:27:28.000 194 21144.44 109.94 42868.66 47799.53 2015-07-13 10:27:29.000 194 21144.44 109.93 42868.67 47799.56 2015-07-13 10:27:30.000 194 21144.42 109.92 42868.69 47799.57 2015-07-13 10:27:31.000 194 21144.39 109.94 42868.75 47799.60 2015-07-13 10:27:32.000 194 21144.35 109.97 42868.75 47799.59 2015-07-13 10:27:33.000 194 21144.33 109.99 42868.69 47799.58 2015-07-13 10:27:34.000 194 21144.29 110.04 42868.70 47799.55 2015-07-13 10:27:35.000 194 21144.21 110.07 42868.72 47799.52 2015-07-13 10:27:36.000 194 21144.18 110.04 42868.71 47799.49 2015-07-13 10:27:37.000 194 21144.11 110.00 42868.70 47799.46 2015-07-13 10:27:38.000 194 21144.06 109.97 42868.70 47799.42 2015-07-13 10:27:39.000 194 21144.01 109.96 42868.69 47799.38 2015-07-13 10:27:40.000 194 21144.00 109.94 42868.70 47799.39 2015-07-13 10:27:41.000 194 21143.98 109.92 42868.65 47799.38 2015-07-13 10:27:42.000 194 21144.02 109.88 42868.64 47799.36 2015-07-13 10:27:43.000 194 21144.02 109.84 42868.63 47799.37 2015-07-13 10:27:44.000 194 21144.04 109.76 42868.62 47799.33 2015-07-13 10:27:45.000 194 21144.05 109.67 42868.62 47799.34 2015-07-13 10:27:46.000 194 21144.05 109.59 42868.65 47799.35 2015-07-13 10:27:47.000 194 21144.05 109.52 42868.65 47799.35 2015-07-13 10:27:48.000 194 21144.03 109.47 42868.65 47799.38 2015-07-13 10:27:49.000 194 21144.02 109.41 42868.69 47799.38 2015-07-13 10:27:50.000 194 21144.01 109.33 42868.69 47799.38 2015-07-13 10:27:51.000 194 21144.04 109.29 42868.71 47799.39 2015-07-13 10:27:52.000 194 21144.00 109.29 42868.67 47799.38 2015-07-13 10:27:53.000 194 21143.92 109.38 42868.62 47799.36 2015-07-13 10:27:54.000 194 21143.87 109.45 42868.55 47799.29 2015-07-13 10:27:55.000 194 21143.84 109.47 42868.52 47799.19 2015-07-13 10:27:56.000 194 21143.83 109.48 42868.43 47799.10 2015-07-13 10:27:57.000 194 21143.77 109.51 42868.35 47799.05 2015-07-13 10:27:58.000 194 21143.70 109.65 42868.22 47798.93 2015-07-13 10:27:59.000 194 21143.65 109.75 42868.08 47798.77 2015-07-13 10:28:00.000 194 21143.62 109.73 42867.95 47798.67 2015-07-13 10:28:01.000 194 21143.60 109.70 42867.90 47798.56 2015-07-13 10:28:02.000 194 21143.55 109.68 42867.90 47798.48 2015-07-13 10:28:03.000 194 21143.56 109.66 42867.88 47798.46 2015-07-13 10:28:04.000 194 21143.56 109.65 42867.84 47798.42 2015-07-13 10:28:05.000 194 21143.57 109.66 42867.81 47798.42 2015-07-13 10:28:06.000 194 21143.61 109.63 42867.80 47798.39 2015-07-13 10:28:07.000 194 21143.62 109.58 42867.79 47798.39 2015-07-13 10:28:08.000 194 21143.62 109.52 42867.80 47798.40 2015-07-13 10:28:09.000 194 21143.64 109.50 42867.82 47798.43 2015-07-13 10:28:10.000 194 21143.68 109.47 42867.88 47798.48 2015-07-13 10:28:11.000 194 21143.72 109.42 42867.92 47798.52 2015-07-13 10:28:12.000 194 21143.74 109.39 42867.97 47798.56 2015-07-13 10:28:13.000 194 21143.76 109.36 42868.00 47798.62 2015-07-13 10:28:14.000 194 21143.77 109.31 42868.04 47798.65 2015-07-13 10:28:15.000 194 21143.77 109.29 42868.07 47798.68 2015-07-13 10:28:16.000 194 21143.80 109.27 42868.11 47798.69 2015-07-13 10:28:17.000 194 21143.80 109.24 42868.12 47798.73 2015-07-13 10:28:18.000 194 21143.83 109.19 42868.15 47798.78 2015-07-13 10:28:19.000 194 21143.89 109.08 42868.20 47798.82 2015-07-13 10:28:20.000 194 21143.92 108.99 42868.30 47798.89 2015-07-13 10:28:21.000 194 21143.95 108.90 42868.38 47799.00 2015-07-13 10:28:22.000 194 21143.94 108.83 42868.48 47799.08 2015-07-13 10:28:23.000 194 21143.92 108.82 42868.51 47799.12 2015-07-13 10:28:24.000 194 21143.90 108.84 42868.46 47799.14 2015-07-13 10:28:25.000 194 21143.86 108.87 42868.44 47799.13 2015-07-13 10:28:26.000 194 21143.83 108.82 42868.41 47799.07 2015-07-13 10:28:27.000 194 21143.85 108.73 42868.44 47799.06 2015-07-13 10:28:28.000 194 21143.92 108.61 42868.44 47799.06 2015-07-13 10:28:29.000 194 21143.96 108.48 42868.47 47799.09 2015-07-13 10:28:30.000 194 21144.01 108.40 42868.53 47799.18 2015-07-13 10:28:31.000 194 21144.08 108.40 42868.57 47799.21 2015-07-13 10:28:32.000 194 21144.13 108.33 42868.62 47799.29 2015-07-13 10:28:33.000 194 21144.17 108.33 42868.65 47799.37 2015-07-13 10:28:34.000 194 21144.19 108.32 42868.66 47799.40 2015-07-13 10:28:35.000 194 21144.21 108.33 42868.67 47799.44 2015-07-13 10:28:36.000 194 21144.19 108.42 42868.65 47799.43 2015-07-13 10:28:37.000 194 21144.17 108.42 42868.63 47799.41 2015-07-13 10:28:38.000 194 21144.22 108.40 42868.61 47799.38 2015-07-13 10:28:39.000 194 21144.24 108.35 42868.62 47799.39 2015-07-13 10:28:40.000 194 21144.28 108.28 42868.63 47799.38 2015-07-13 10:28:41.000 194 21144.29 108.22 42868.65 47799.42 2015-07-13 10:28:42.000 194 21144.29 108.18 42868.67 47799.45 2015-07-13 10:28:43.000 194 21144.29 108.15 42868.69 47799.47 2015-07-13 10:28:44.000 194 21144.29 108.14 42868.73 47799.51 2015-07-13 10:28:45.000 194 21144.28 108.14 42868.73 47799.48 2015-07-13 10:28:46.000 194 21144.26 108.11 42868.73 47799.48 2015-07-13 10:28:47.000 194 21144.23 108.09 42868.71 47799.48 2015-07-13 10:28:48.000 194 21144.22 108.08 42868.72 47799.49 2015-07-13 10:28:49.000 194 21144.24 108.05 42868.70 47799.48 2015-07-13 10:28:50.000 194 21144.22 108.02 42868.71 47799.48 2015-07-13 10:28:51.000 194 21144.20 108.00 42868.71 47799.45 2015-07-13 10:28:52.000 194 21144.21 107.96 42868.69 47799.46 2015-07-13 10:28:53.000 194 21144.21 107.92 42868.69 47799.45 2015-07-13 10:28:54.000 194 21144.22 107.84 42868.71 47799.46 2015-07-13 10:28:55.000 194 21144.22 107.79 42868.73 47799.47 2015-07-13 10:28:56.000 194 21144.27 107.75 42868.75 47799.50 2015-07-13 10:28:57.000 194 21144.26 107.77 42868.76 47799.50 2015-07-13 10:28:58.000 194 21144.25 107.85 42868.74 47799.54 2015-07-13 10:28:59.000 194 21144.18 107.93 42868.67 47799.47 2015-07-13 10:29:00.000 194 21144.18 107.96 42868.61 47799.41 2015-07-13 10:29:01.000 194 21144.16 107.94 42868.54 47799.35 2015-07-13 10:29:02.000 194 21144.17 107.92 42868.51 47799.30 2015-07-13 10:29:03.000 194 21144.17 107.91 42868.49 47799.29 2015-07-13 10:29:04.000 194 21144.18 107.97 42868.45 47799.27 2015-07-13 10:29:05.000 194 21144.19 107.96 42868.38 47799.25 2015-07-13 10:29:06.000 194 21144.21 107.93 42868.37 47799.21 2015-07-13 10:29:07.000 194 21144.25 107.88 42868.35 47799.18 2015-07-13 10:29:08.000 194 21144.32 107.74 42868.36 47799.18 2015-07-13 10:29:09.000 194 21144.36 107.60 42868.40 47799.20 2015-07-13 10:29:10.000 194 21144.41 107.48 42868.46 47799.31 2015-07-13 10:29:11.000 194 21144.42 107.38 42868.54 47799.37 2015-07-13 10:29:12.000 194 21144.41 107.31 42868.66 47799.47 2015-07-13 10:29:13.000 194 21144.41 107.29 42868.75 47799.56 2015-07-13 10:29:14.000 194 21144.39 107.31 42868.78 47799.59 2015-07-13 10:29:15.000 194 21144.32 107.33 42868.81 47799.61 2015-07-13 10:29:16.000 194 21144.28 107.35 42868.85 47799.61 2015-07-13 10:29:17.000 194 21144.25 107.41 42868.84 47799.62 2015-07-13 10:29:18.000 194 21144.23 107.44 42868.85 47799.61 2015-07-13 10:29:19.000 194 21144.18 107.46 42868.89 47799.60 2015-07-13 10:29:20.000 194 21144.20 107.47 42868.88 47799.62 2015-07-13 10:29:21.000 194 21144.16 107.47 42868.91 47799.61 2015-07-13 10:29:22.000 194 21144.15 107.45 42868.90 47799.61 2015-07-13 10:29:23.000 194 21144.21 107.40 42868.94 47799.65 2015-07-13 10:29:24.000 194 21144.25 107.37 42868.95 47799.67 2015-07-13 10:29:25.000 194 21144.26 107.34 42868.97 47799.69 2015-07-13 10:29:26.000 194 21144.26 107.31 42868.98 47799.73 2015-07-13 10:29:27.000 194 21144.29 107.30 42868.97 47799.73 2015-07-13 10:29:28.000 194 21144.30 107.30 42868.95 47799.73 2015-07-13 10:29:29.000 194 21144.26 107.29 42868.94 47799.70 2015-07-13 10:29:30.000 194 21144.26 107.26 42868.94 47799.70 2015-07-13 10:29:31.000 194 21144.26 107.23 42868.90 47799.68 2015-07-13 10:29:32.000 194 21144.23 107.23 42868.91 47799.68 2015-07-13 10:29:33.000 194 21144.22 107.24 42868.90 47799.66 2015-07-13 10:29:34.000 194 21144.21 107.28 42868.91 47799.66 2015-07-13 10:29:35.000 194 21144.20 107.32 42868.91 47799.65 2015-07-13 10:29:36.000 194 21144.21 107.35 42868.91 47799.65 2015-07-13 10:29:37.000 194 21144.22 107.37 42868.91 47799.63 2015-07-13 10:29:38.000 194 21144.28 107.41 42868.89 47799.65 2015-07-13 10:29:39.000 194 21144.31 107.42 42868.91 47799.65 2015-07-13 10:29:40.000 194 21144.38 107.40 42868.88 47799.65 2015-07-13 10:29:41.000 194 21144.45 107.38 42868.86 47799.69 2015-07-13 10:29:42.000 194 21144.48 107.35 42868.86 47799.70 2015-07-13 10:29:43.000 194 21144.49 107.32 42868.89 47799.71 2015-07-13 10:29:44.000 194 21144.51 107.33 42868.89 47799.74 2015-07-13 10:29:45.000 194 21144.54 107.36 42868.87 47799.79 2015-07-13 10:29:46.000 194 21144.59 107.35 42868.88 47799.76 2015-07-13 10:29:47.000 194 21144.63 107.35 42868.90 47799.77 2015-07-13 10:29:48.000 194 21144.65 107.36 42868.92 47799.79 2015-07-13 10:29:49.000 194 21144.68 107.32 42868.94 47799.81 2015-07-13 10:29:50.000 194 21144.72 107.29 42868.94 47799.84 2015-07-13 10:29:51.000 194 21144.76 107.27 42868.91 47799.87 2015-07-13 10:29:52.000 194 21144.82 107.24 42868.91 47799.86 2015-07-13 10:29:53.000 194 21144.85 107.18 42868.91 47799.90 2015-07-13 10:29:54.000 194 21144.88 107.09 42868.91 47799.92 2015-07-13 10:29:55.000 194 21144.95 106.99 42868.92 47799.95 2015-07-13 10:29:56.000 194 21145.03 106.87 42868.97 47800.00 2015-07-13 10:29:57.000 194 21145.11 106.77 42869.01 47800.06 2015-07-13 10:29:58.000 194 21145.20 106.73 42869.04 47800.12 2015-07-13 10:29:59.000 194 21145.29 106.74 42869.08 47800.22 2015-07-13 10:30:00.000 194 21145.42 106.72 42869.07 47800.27 2015-07-13 10:30:01.000 194 21145.52 106.69 42869.09 47800.32 2015-07-13 10:30:02.000 194 21145.59 106.70 42869.09 47800.37 2015-07-13 10:30:03.000 194 21145.60 106.71 42869.11 47800.42 2015-07-13 10:30:04.000 194 21145.62 106.72 42869.12 47800.41 2015-07-13 10:30:05.000 194 21145.64 106.70 42869.11 47800.42 2015-07-13 10:30:06.000 194 21145.65 106.67 42869.11 47800.44 2015-07-13 10:30:07.000 194 21145.67 106.63 42869.15 47800.47 2015-07-13 10:30:08.000 194 21145.75 106.62 42869.16 47800.52 2015-07-13 10:30:09.000 194 21145.78 106.61 42869.16 47800.53 2015-07-13 10:30:10.000 194 21145.83 106.59 42869.18 47800.59 2015-07-13 10:30:11.000 194 21145.85 106.60 42869.22 47800.62 2015-07-13 10:30:12.000 194 21145.84 106.64 42869.21 47800.64 2015-07-13 10:30:13.000 194 21145.87 106.67 42869.21 47800.63 2015-07-13 10:30:14.000 194 21145.83 106.66 42869.19 47800.63 2015-07-13 10:30:15.000 194 21145.83 106.65 42869.21 47800.63 2015-07-13 10:30:16.000 194 21145.78 106.61 42869.22 47800.62 2015-07-13 10:30:17.000 194 21145.74 106.61 42869.22 47800.62 2015-07-13 10:30:18.000 194 21145.75 106.58 42869.24 47800.62 2015-07-13 10:30:19.000 194 21145.73 106.57 42869.25 47800.60 2015-07-13 10:30:20.000 194 21145.71 106.58 42869.26 47800.64 2015-07-13 10:30:21.000 194 21145.65 106.62 42869.28 47800.64 2015-07-13 10:30:22.000 194 21145.60 106.68 42869.29 47800.63 2015-07-13 10:30:23.000 194 21145.52 106.77 42869.27 47800.61 2015-07-13 10:30:24.000 194 21145.49 106.88 42869.24 47800.55 2015-07-13 10:30:25.000 194 21145.46 106.99 42869.17 47800.50 2015-07-13 10:30:26.000 194 21145.40 107.06 42869.11 47800.42 2015-07-13 10:30:27.000 194 21145.33 107.15 42869.11 47800.35 2015-07-13 10:30:28.000 194 21145.28 107.24 42869.06 47800.30 2015-07-13 10:30:29.000 194 21145.28 107.30 42869.01 47800.25 2015-07-13 10:30:30.000 194 21145.23 107.38 42868.97 47800.22 2015-07-13 10:30:31.000 194 21145.20 107.45 42868.93 47800.18 2015-07-13 10:30:32.000 194 21145.17 107.49 42868.90 47800.10 2015-07-13 10:30:33.000 194 21145.20 107.54 42868.88 47800.08 2015-07-13 10:30:34.000 194 21145.25 107.55 42868.83 47800.04 2015-07-13 10:30:35.000 194 21145.35 107.52 42868.82 47800.06 2015-07-13 10:30:36.000 194 21145.43 107.48 42868.78 47800.08 2015-07-13 10:30:37.000 194 21145.52 107.44 42868.78 47800.09 2015-07-13 10:30:38.000 194 21145.60 107.38 42868.79 47800.13 2015-07-13 10:30:39.000 194 21145.61 107.30 42868.83 47800.14 2015-07-13 10:30:40.000 194 21145.66 107.22 42868.84 47800.19 2015-07-13 10:30:41.000 194 21145.69 107.18 42868.87 47800.22 2015-07-13 10:30:42.000 194 21145.72 107.15 42868.91 47800.30 2015-07-13 10:30:43.000 194 21145.79 107.14 42868.91 47800.34 2015-07-13 10:30:44.000 194 21145.89 107.11 42868.90 47800.36 2015-07-13 10:30:45.000 194 21145.98 107.06 42868.89 47800.40 2015-07-13 10:30:46.000 194 21146.07 107.02 42868.84 47800.44 2015-07-13 10:30:47.000 194 21146.14 106.95 42868.83 47800.47 2015-07-13 10:30:48.000 194 21146.22 106.84 42868.85 47800.48 2015-07-13 10:30:49.000 194 21146.28 106.74 42868.86 47800.53 2015-07-13 10:30:50.000 194 21146.31 106.64 42868.88 47800.57 2015-07-13 10:30:51.000 194 21146.37 106.51 42868.92 47800.57 2015-07-13 10:30:52.000 194 21146.39 106.40 42868.90 47800.62 2015-07-13 10:30:53.000 194 21146.38 106.30 42868.90 47800.67 2015-07-13 10:30:54.000 194 21146.39 106.22 42868.95 47800.69 2015-07-13 10:30:55.000 194 21146.44 106.16 42868.99 47800.70 2015-07-13 10:30:56.000 194 21146.50 106.10 42869.04 47800.72 2015-07-13 10:30:57.000 194 21146.49 106.03 42869.04 47800.78 2015-07-13 10:30:58.000 194 21146.53 105.93 42869.07 47800.81 2015-07-13 10:30:59.000 194 21146.54 105.87 42869.09 47800.83 2015-07-13 10:31:00.000 194 21146.59 105.76 42869.07 47800.87 2015-07-13 10:31:01.000 194 21146.65 105.70 42869.07 47800.89 2015-07-13 10:31:02.000 194 21146.68 105.62 42869.03 47800.92 2015-07-13 10:31:03.000 194 21146.72 105.55 42869.01 47800.93 2015-07-13 10:31:04.000 194 21146.76 105.46 42869.01 47800.91 2015-07-13 10:31:05.000 194 21146.76 105.41 42869.03 47800.90 2015-07-13 10:31:06.000 194 21146.78 105.41 42869.01 47800.92 2015-07-13 10:31:07.000 194 21146.84 105.41 42868.97 47800.92 2015-07-13 10:31:08.000 194 21146.92 105.40 42868.93 47800.89 2015-07-13 10:31:09.000 194 21146.99 105.34 42868.92 47800.90 2015-07-13 10:31:10.000 194 21147.07 105.32 42868.94 47800.91 2015-07-13 10:31:11.000 194 21147.14 105.31 42868.91 47800.96 2015-07-13 10:31:12.000 194 21147.24 105.28 42868.90 47800.96 2015-07-13 10:31:13.000 194 21147.26 105.22 42868.92 47801.00 2015-07-13 10:31:14.000 194 21147.25 105.15 42868.96 47801.02 2015-07-13 10:31:15.000 194 21147.26 105.09 42868.96 47801.05 2015-07-13 10:31:16.000 194 21147.24 105.06 42868.96 47801.07 2015-07-13 10:31:17.000 194 21147.18 105.15 42868.99 47801.06 2015-07-13 10:31:18.000 194 21147.15 105.27 42868.91 47801.04 2015-07-13 10:31:19.000 194 21147.10 105.32 42868.80 47800.95 2015-07-13 10:31:20.000 194 21147.08 105.30 42868.74 47800.85 2015-07-13 10:31:21.000 194 21147.08 105.28 42868.72 47800.80 2015-07-13 10:31:22.000 194 21147.10 105.27 42868.69 47800.78 2015-07-13 10:31:23.000 194 21147.13 105.22 42868.72 47800.77 2015-07-13 10:31:24.000 194 21147.16 105.14 42868.74 47800.75 2015-07-13 10:31:25.000 194 21147.13 105.20 42868.77 47800.81 2015-07-13 10:31:26.000 194 21147.14 105.23 42868.75 47800.80 2015-07-13 10:31:27.000 194 21147.14 105.13 42868.78 47800.80 2015-07-13 10:31:28.000 194 21147.18 105.09 42868.81 47800.82 2015-07-13 10:31:29.000 194 21147.20 105.09 42868.84 47800.88 2015-07-13 10:31:30.000 194 21147.24 105.10 42868.86 47800.94 2015-07-13 10:31:31.000 194 21147.26 105.09 42868.87 47800.97 2015-07-13 10:31:32.000 194 21147.25 105.08 42868.89 47800.99 2015-07-13 10:31:33.000 194 21147.26 105.09 42868.90 47801.02 2015-07-13 10:31:34.000 194 21147.31 105.03 42868.92 47801.01 2015-07-13 10:31:35.000 194 21147.28 104.92 42868.93 47801.05 2015-07-13 10:31:36.000 194 21147.28 104.80 42868.96 47801.05 2015-07-13 10:31:37.000 194 21147.24 104.67 42868.99 47801.07 2015-07-13 10:31:38.000 194 21147.25 104.58 42869.04 47801.09 2015-07-13 10:31:39.000 194 21147.25 104.53 42869.06 47801.13 2015-07-13 10:31:40.000 194 21147.27 104.45 42869.05 47801.13 2015-07-13 10:31:41.000 194 21147.28 104.37 42869.06 47801.16 2015-07-13 10:31:42.000 194 21147.33 104.30 42869.09 47801.21 2015-07-13 10:31:43.000 194 21147.36 104.23 42869.09 47801.22 2015-07-13 10:31:44.000 194 21147.37 104.20 42869.09 47801.24 2015-07-13 10:31:45.000 194 21147.37 104.21 42869.11 47801.26 2015-07-13 10:31:46.000 194 21147.36 104.24 42869.13 47801.27 2015-07-13 10:31:47.000 194 21147.36 104.26 42869.14 47801.26 2015-07-13 10:31:48.000 194 21147.34 104.27 42869.12 47801.26 2015-07-13 10:31:49.000 194 21147.32 104.31 42869.13 47801.27 2015-07-13 10:31:50.000 194 21147.32 104.34 42869.16 47801.28 2015-07-13 10:31:51.000 194 21147.31 104.38 42869.17 47801.27 2015-07-13 10:31:52.000 194 21147.34 104.42 42869.17 47801.29 2015-07-13 10:31:53.000 194 21147.35 104.45 42869.17 47801.31 2015-07-13 10:31:54.000 194 21147.41 104.46 42869.17 47801.32 2015-07-13 10:31:55.000 194 21147.42 104.46 42869.14 47801.32 2015-07-13 10:31:56.000 194 21147.45 104.40 42869.18 47801.32 2015-07-13 10:31:57.000 194 21147.49 104.39 42869.16 47801.37 2015-07-13 10:31:58.000 194 21147.55 104.38 42869.16 47801.38 2015-07-13 10:31:59.000 194 21147.63 104.35 42869.20 47801.40 2015-07-13 10:32:00.000 194 21147.68 104.33 42869.17 47801.45 2015-07-13 10:32:01.000 194 21147.72 104.30 42869.15 47801.46 2015-07-13 10:32:02.000 194 21147.81 104.24 42869.16 47801.48 2015-07-13 10:32:03.000 194 21147.90 104.13 42869.16 47801.52 2015-07-13 10:32:04.000 194 21147.96 104.03 42869.16 47801.53 2015-07-13 10:32:05.000 194 21148.01 103.93 42869.18 47801.59 2015-07-13 10:32:06.000 194 21148.10 103.82 42869.21 47801.59 2015-07-13 10:32:07.000 194 21148.17 103.69 42869.20 47801.64 2015-07-13 10:32:08.000 194 21148.24 103.61 42869.18 47801.67 2015-07-13 10:32:09.000 194 21148.29 103.55 42869.20 47801.71 2015-07-13 10:32:10.000 194 21148.35 103.45 42869.22 47801.74 2015-07-13 10:32:11.000 194 21148.40 103.36 42869.23 47801.76 2015-07-13 10:32:12.000 194 21148.42 103.26 42869.26 47801.81 2015-07-13 10:32:13.000 194 21148.46 103.18 42869.33 47801.85 2015-07-13 10:32:14.000 194 21148.44 103.12 42869.39 47801.90 2015-07-13 10:32:15.000 194 21148.42 103.07 42869.38 47801.93 2015-07-13 10:32:16.000 194 21148.41 103.03 42869.36 47801.94 2015-07-13 10:32:17.000 194 21148.36 102.95 42869.40 47801.95 2015-07-13 10:32:18.000 194 21148.32 102.90 42869.49 47801.96 2015-07-13 10:32:19.000 194 21148.30 102.91 42869.55 47802.01 2015-07-13 10:32:20.000 194 21148.30 102.95 42869.57 47802.05 2015-07-13 10:32:21.000 194 21148.33 102.96 42869.54 47802.05 2015-07-13 10:32:22.000 194 21148.36 102.94 42869.55 47802.09 2015-07-13 10:32:23.000 194 21148.38 102.95 42869.55 47802.09 2015-07-13 10:32:24.000 194 21148.38 102.93 42869.57 47802.11 2015-07-13 10:32:25.000 194 21148.44 102.92 42869.52 47802.13 2015-07-13 10:32:26.000 194 21148.45 102.92 42869.54 47802.13 2015-07-13 10:32:27.000 194 21148.46 102.92 42869.54 47802.11 2015-07-13 10:32:28.000 194 21148.45 102.91 42869.52 47802.14 2015-07-13 10:32:29.000 194 21148.46 102.91 42869.50 47802.13 2015-07-13 10:32:30.000 194 21148.45 102.86 42869.52 47802.09 2015-07-13 10:32:31.000 194 21148.45 102.82 42869.50 47802.10 2015-07-13 10:32:32.000 194 21148.41 102.78 42869.49 47802.09 2015-07-13 10:32:33.000 194 21148.38 102.76 42869.49 47802.07 2015-07-13 10:32:34.000 194 21148.38 102.75 42869.48 47802.06 2015-07-13 10:32:35.000 194 21148.41 102.72 42869.50 47802.06 2015-07-13 10:32:36.000 194 21148.39 102.73 42869.53 47802.06 2015-07-13 10:32:37.000 194 21148.35 102.75 42869.48 47802.06 2015-07-13 10:32:38.000 194 21148.34 102.77 42869.45 47802.03 2015-07-13 10:32:39.000 194 21148.30 102.77 42869.46 47802.03 2015-07-13 10:32:40.000 194 21148.32 102.79 42869.47 47801.99 2015-07-13 10:32:41.000 194 21148.28 102.80 42869.48 47801.99 2015-07-13 10:32:42.000 194 21148.30 102.81 42869.47 47801.99 2015-07-13 10:32:43.000 194 21148.30 102.81 42869.45 47802.00 2015-07-13 10:32:44.000 194 21148.29 102.79 42869.45 47801.98 2015-07-13 10:32:45.000 194 21148.29 102.74 42869.42 47801.99 2015-07-13 10:32:46.000 194 21148.24 102.66 42869.40 47801.96 2015-07-13 10:32:47.000 194 21148.20 102.55 42869.43 47801.93 2015-07-13 10:32:48.000 194 21148.16 102.45 42869.43 47801.92 2015-07-13 10:32:49.000 194 21148.10 102.39 42869.45 47801.90 2015-07-13 10:32:50.000 194 21148.05 102.37 42869.44 47801.85 2015-07-13 10:32:51.000 194 21148.02 102.33 42869.38 47801.81 2015-07-13 10:32:52.000 194 21147.98 102.29 42869.35 47801.77 2015-07-13 10:32:53.000 194 21147.99 102.28 42869.33 47801.74 2015-07-13 10:32:54.000 194 21147.95 102.22 42869.31 47801.70 2015-07-13 10:32:55.000 194 21147.91 102.20 42869.27 47801.66 2015-07-13 10:32:56.000 194 21147.91 102.18 42869.24 47801.65 2015-07-13 10:32:57.000 194 21147.90 102.18 42869.23 47801.61 2015-07-13 10:32:58.000 194 21147.90 102.13 42869.25 47801.61 2015-07-13 10:32:59.000 194 21147.88 102.08 42869.27 47801.59 2015-07-13 10:33:00.000 194 21147.91 102.00 42869.28 47801.58 2015-07-13 10:33:01.000 194 21147.97 101.94 42869.30 47801.63 2015-07-13 10:33:02.000 194 21147.99 101.91 42869.28 47801.64 2015-07-13 10:33:03.000 194 21147.99 101.84 42869.29 47801.66 2015-07-13 10:33:04.000 194 21148.01 101.77 42869.27 47801.65 2015-07-13 10:33:05.000 194 21147.97 101.71 42869.32 47801.68 2015-07-13 10:33:06.000 194 21147.94 101.67 42869.33 47801.68 2015-07-13 10:33:07.000 194 21147.93 101.61 42869.36 47801.70 2015-07-13 10:33:08.000 194 21147.94 101.56 42869.40 47801.70 2015-07-13 10:33:09.000 194 21147.94 101.56 42869.39 47801.71 2015-07-13 10:33:10.000 194 21147.93 101.53 42869.41 47801.73 2015-07-13 10:33:11.000 194 21147.96 101.51 42869.43 47801.76 2015-07-13 10:33:12.000 194 21148.00 101.50 42869.40 47801.75 2015-07-13 10:33:13.000 194 21148.01 101.51 42869.40 47801.78 2015-07-13 10:33:14.000 194 21148.05 101.47 42869.39 47801.77 2015-07-13 10:33:15.000 194 21148.09 101.46 42869.37 47801.79 2015-07-13 10:33:16.000 194 21148.11 101.44 42869.36 47801.79 2015-07-13 10:33:17.000 194 21148.13 101.42 42869.36 47801.80 2015-07-13 10:33:18.000 194 21148.11 101.43 42869.37 47801.81 2015-07-13 10:33:19.000 194 21148.10 101.45 42869.39 47801.81 2015-07-13 10:33:20.000 194 21148.11 101.45 42869.41 47801.80 2015-07-13 10:33:21.000 194 21148.17 101.45 42869.38 47801.83 2015-07-13 10:33:22.000 194 21148.22 101.49 42869.39 47801.85 2015-07-13 10:33:23.000 194 21148.26 101.54 42869.39 47801.86 2015-07-13 10:33:24.000 194 21148.26 101.57 42869.36 47801.86 2015-07-13 10:33:25.000 194 21148.25 101.57 42869.35 47801.86 2015-07-13 10:33:26.000 194 21148.25 101.60 42869.38 47801.85 2015-07-13 10:33:27.000 194 21148.26 101.59 42869.40 47801.86 2015-07-13 10:33:28.000 194 21148.29 101.63 42869.36 47801.85 2015-07-13 10:33:29.000 194 21148.29 101.65 42869.33 47801.86 2015-07-13 10:33:30.000 194 21148.36 101.66 42869.32 47801.87 2015-07-13 10:33:31.000 194 21148.39 101.66 42869.31 47801.87 2015-07-13 10:33:32.000 194 21148.36 101.65 42869.35 47801.88 2015-07-13 10:33:33.000 194 21148.36 101.61 42869.35 47801.86 2015-07-13 10:33:34.000 194 21148.32 101.59 42869.37 47801.86 2015-07-13 10:33:35.000 194 21148.31 101.57 42869.38 47801.88 2015-07-13 10:33:36.000 194 21148.32 101.60 42869.41 47801.88 2015-07-13 10:33:37.000 194 21148.28 101.59 42869.39 47801.88 2015-07-13 10:33:38.000 194 21148.27 101.61 42869.37 47801.88 2015-07-13 10:33:39.000 194 21148.25 101.61 42869.39 47801.88 2015-07-13 10:33:40.000 194 21148.25 101.63 42869.35 47801.87 2015-07-13 10:33:41.000 194 21148.23 101.63 42869.39 47801.87 2015-07-13 10:33:42.000 194 21148.19 101.66 42869.38 47801.84 2015-07-13 10:33:43.000 194 21148.14 101.70 42869.34 47801.81 2015-07-13 10:33:44.000 194 21148.10 101.73 42869.30 47801.77 2015-07-13 10:33:45.000 194 21148.10 101.74 42869.27 47801.75 2015-07-13 10:33:46.000 194 21148.12 101.75 42869.29 47801.70 2015-07-13 10:33:47.000 194 21148.13 101.72 42869.25 47801.71 2015-07-13 10:33:48.000 194 21148.12 101.68 42869.28 47801.72 2015-07-13 10:33:49.000 194 21148.17 101.63 42869.30 47801.74 2015-07-13 10:33:50.000 194 21148.21 101.60 42869.35 47801.75 2015-07-13 10:33:51.000 194 21148.22 101.58 42869.37 47801.79 2015-07-13 10:33:52.000 194 21148.24 101.52 42869.38 47801.81 2015-07-13 10:33:53.000 194 21148.24 101.45 42869.40 47801.83 2015-07-13 10:33:54.000 194 21148.26 101.38 42869.47 47801.87 2015-07-13 10:33:55.000 194 21148.25 101.31 42869.47 47801.87 2015-07-13 10:33:56.000 194 21148.23 101.31 42869.52 47801.92 2015-07-13 10:33:57.000 194 21148.24 101.33 42869.52 47801.93 2015-07-13 10:33:58.000 194 21148.25 101.34 42869.49 47801.94 2015-07-13 10:33:59.000 194 21148.23 101.33 42869.48 47801.93 2015-07-13 10:34:00.000 194 21148.24 101.29 42869.48 47801.91 2015-07-13 10:34:01.000 194 21148.22 101.22 42869.48 47801.91 2015-07-13 10:34:02.000 194 21148.18 101.19 42869.50 47801.92 2015-07-13 10:34:03.000 194 21148.15 101.16 42869.47 47801.89 2015-07-13 10:34:04.000 194 21148.13 101.15 42869.49 47801.90 2015-07-13 10:34:05.000 194 21148.09 101.18 42869.51 47801.89 2015-07-13 10:34:06.000 194 21148.07 101.24 42869.50 47801.86 2015-07-13 10:34:07.000 194 21148.04 101.31 42869.44 47801.82 2015-07-13 10:34:08.000 194 21147.99 101.32 42869.41 47801.80 2015-07-13 10:34:09.000 194 21147.97 101.39 42869.39 47801.77 2015-07-13 10:34:10.000 194 21147.97 101.46 42869.33 47801.73 2015-07-13 10:34:11.000 194 21147.98 101.50 42869.27 47801.68 2015-07-13 10:34:12.000 194 21147.96 101.53 42869.21 47801.63 2015-07-13 10:34:13.000 194 21147.95 101.60 42869.20 47801.62 2015-07-13 10:34:14.000 194 21147.96 101.69 42869.14 47801.57 2015-07-13 10:34:15.000 194 21147.94 101.73 42869.12 47801.52 2015-07-13 10:34:16.000 194 21147.93 101.74 42869.11 47801.49 2015-07-13 10:34:17.000 194 21147.94 101.75 42869.11 47801.47 2015-07-13 10:34:18.000 194 21147.95 101.83 42869.10 47801.42 2015-07-13 10:34:19.000 194 21147.98 101.86 42869.07 47801.44 2015-07-13 10:34:20.000 194 21148.00 101.87 42869.06 47801.45 2015-07-13 10:34:21.000 194 21148.01 101.89 42869.05 47801.44 2015-07-13 10:34:22.000 194 21148.04 101.90 42869.07 47801.48 2015-07-13 10:34:23.000 194 21148.08 101.92 42869.06 47801.46 2015-07-13 10:34:24.000 194 21148.07 101.96 42869.07 47801.47 2015-07-13 10:34:25.000 194 21148.05 102.03 42869.04 47801.48 2015-07-13 10:34:26.000 194 21148.07 102.06 42869.04 47801.48 2015-07-13 10:34:27.000 194 21148.09 102.11 42869.05 47801.48 2015-07-13 10:34:28.000 194 21148.01 102.26 42869.06 47801.49 2015-07-13 10:34:29.000 194 21147.93 102.44 42869.01 47801.45 2015-07-13 10:34:30.000 194 21147.87 102.60 42868.92 47801.35 2015-07-13 10:34:31.000 194 21147.90 102.74 42868.80 47801.26 2015-07-13 10:34:32.000 194 21147.89 102.80 42868.73 47801.18 2015-07-13 10:34:33.000 194 21147.87 102.80 42868.68 47801.10 2015-07-13 10:34:34.000 194 21147.87 102.80 42868.61 47801.05 2015-07-13 10:34:35.000 194 21147.86 102.84 42868.58 47801.00 2015-07-13 10:34:36.000 194 21147.83 102.86 42868.57 47800.95 2015-07-13 10:34:37.000 194 21147.84 102.90 42868.58 47800.96 2015-07-13 10:34:38.000 194 21147.84 102.97 42868.56 47800.95 2015-07-13 10:34:39.000 194 21147.85 103.01 42868.57 47800.94 2015-07-13 10:34:40.000 194 21147.90 103.00 42868.56 47800.94 2015-07-13 10:34:41.000 194 21147.92 103.00 42868.55 47800.96 2015-07-13 10:34:42.000 194 21147.94 103.01 42868.52 47800.96 2015-07-13 10:34:43.000 194 21147.95 102.98 42868.50 47800.95 2015-07-13 10:34:44.000 194 21147.97 102.96 42868.52 47800.96 2015-07-13 10:34:45.000 194 21148.02 102.94 42868.55 47801.00 2015-07-13 10:34:46.000 194 21148.08 102.92 42868.56 47801.03 2015-07-13 10:34:47.000 194 21148.13 102.90 42868.60 47801.08 2015-07-13 10:34:48.000 194 21148.23 102.86 42868.63 47801.13 2015-07-13 10:34:49.000 194 21148.33 102.83 42868.64 47801.18 2015-07-13 10:34:50.000 194 21148.41 102.77 42868.63 47801.23 2015-07-13 10:34:51.000 194 21148.46 102.73 42868.64 47801.28 2015-07-13 10:34:52.000 194 21148.51 102.72 42868.66 47801.34 2015-07-13 10:34:53.000 194 21148.60 102.67 42868.65 47801.35 2015-07-13 10:34:54.000 194 21148.65 102.62 42868.63 47801.34 2015-07-13 10:34:55.000 194 21148.71 102.55 42868.62 47801.38 2015-07-13 10:34:56.000 194 21148.77 102.45 42868.65 47801.44 2015-07-13 10:34:57.000 194 21148.83 102.34 42868.68 47801.45 2015-07-13 10:34:58.000 194 21148.89 102.27 42868.70 47801.50 2015-07-13 10:34:59.000 194 21148.92 102.23 42868.68 47801.54 2015-07-13 10:35:00.000 194 21148.96 102.19 42868.70 47801.54 2015-07-13 10:35:01.000 194 21148.98 102.17 42868.69 47801.58 2015-07-13 10:35:02.000 194 21148.96 102.14 42868.70 47801.61 2015-07-13 10:35:03.000 194 21148.99 102.09 42868.71 47801.61 2015-07-13 10:35:04.000 194 21149.02 102.03 42868.75 47801.64 2015-07-13 10:35:05.000 194 21149.04 101.96 42868.73 47801.65 2015-07-13 10:35:06.000 194 21149.06 101.90 42868.75 47801.68 2015-07-13 10:35:07.000 194 21149.10 101.80 42868.77 47801.69 2015-07-13 10:35:08.000 194 21149.09 101.73 42868.80 47801.72 2015-07-13 10:35:09.000 194 21149.11 101.69 42868.83 47801.75 2015-07-13 10:35:10.000 194 21149.14 101.63 42868.84 47801.77 2015-07-13 10:35:11.000 194 21149.15 101.57 42868.84 47801.79 2015-07-13 10:35:12.000 194 21149.18 101.51 42868.86 47801.83 2015-07-13 10:35:13.000 194 21149.19 101.44 42868.91 47801.84 2015-07-13 10:35:14.000 194 21149.19 101.37 42868.97 47801.88 2015-07-13 10:35:15.000 194 21149.21 101.23 42869.03 47801.92 2015-07-13 10:35:16.000 194 21149.29 101.09 42869.06 47801.98 2015-07-13 10:35:17.000 194 21149.34 100.98 42869.14 47802.08 2015-07-13 10:35:18.000 194 21149.40 100.89 42869.23 47802.15 2015-07-13 10:35:19.000 194 21149.44 100.80 42869.31 47802.25 2015-07-13 10:35:20.000 194 21149.47 100.77 42869.31 47802.31 2015-07-13 10:35:21.000 194 21149.49 100.72 42869.35 47802.37 2015-07-13 10:35:22.000 194 21149.48 100.69 42869.39 47802.38 2015-07-13 10:35:23.000 194 21149.50 100.65 42869.43 47802.43 2015-07-13 10:35:24.000 194 21149.52 100.63 42869.46 47802.47 2015-07-13 10:35:25.000 194 21149.55 100.60 42869.48 47802.50 2015-07-13 10:35:26.000 194 21149.56 100.57 42869.52 47802.53 2015-07-13 10:35:27.000 194 21149.61 100.51 42869.55 47802.59 2015-07-13 10:35:28.000 194 21149.64 100.46 42869.56 47802.62 2015-07-13 10:35:29.000 194 21149.66 100.42 42869.62 47802.65 2015-07-13 10:35:30.000 194 21149.70 100.37 42869.63 47802.70 2015-07-13 10:35:31.000 194 21149.67 100.34 42869.64 47802.72 2015-07-13 10:35:32.000 194 21149.67 100.31 42869.67 47802.74 2015-07-13 10:35:33.000 194 21149.67 100.30 42869.70 47802.78 2015-07-13 10:35:34.000 194 21149.69 100.30 42869.69 47802.78 2015-07-13 10:35:35.000 194 21149.64 100.29 42869.72 47802.80 2015-07-13 10:35:36.000 194 21149.63 100.28 42869.74 47802.79 2015-07-13 10:35:37.000 194 21149.65 100.31 42869.73 47802.81 2015-07-13 10:35:38.000 194 21149.63 100.30 42869.73 47802.80 2015-07-13 10:35:39.000 194 21149.60 100.26 42869.80 47802.80 2015-07-13 10:35:40.000 194 21149.61 100.27 42869.80 47802.83 2015-07-13 10:35:41.000 194 21149.60 100.28 42869.78 47802.78 2015-07-13 10:35:42.000 194 21149.57 100.27 42869.81 47802.80 2015-07-13 10:35:43.000 194 21149.57 100.26 42869.77 47802.81 2015-07-13 10:35:44.000 194 21149.58 100.24 42869.80 47802.81 2015-07-13 10:35:45.000 194 21149.61 100.24 42869.79 47802.82 2015-07-13 10:35:46.000 194 21149.59 100.21 42869.80 47802.82 2015-07-13 10:35:47.000 194 21149.53 100.18 42869.79 47802.82 2015-07-13 10:35:48.000 194 21149.49 100.11 42869.79 47802.80 2015-07-13 10:35:49.000 194 21149.43 100.04 42869.82 47802.80 2015-07-13 10:35:50.000 194 21149.40 99.97 42869.88 47802.80 2015-07-13 10:35:51.000 194 21149.38 99.94 42869.91 47802.83 2015-07-13 10:35:52.000 194 21149.35 99.91 42869.93 47802.85 2015-07-13 10:35:53.000 194 21149.37 99.86 42869.98 47802.84 2015-07-13 10:35:54.000 194 21149.40 99.87 42869.98 47802.86 2015-07-13 10:35:55.000 194 21149.43 99.88 42869.98 47802.87 2015-07-13 10:35:56.000 194 21149.43 99.88 42869.95 47802.89 2015-07-13 10:35:57.000 194 21149.44 99.86 42869.93 47802.91 2015-07-13 10:35:58.000 194 21149.47 99.80 42869.93 47802.90 2015-07-13 10:35:59.000 194 21149.48 99.77 42869.93 47802.90 2015-07-13 10:36:00.000 194 21149.52 99.73 42869.98 47802.91 2015-07-13 10:36:01.000 194 21149.58 99.67 42869.96 47802.94 2015-07-13 10:36:02.000 194 21149.63 99.63 42869.94 47802.95 2015-07-13 10:36:03.000 194 21149.64 99.58 42869.94 47802.96 2015-07-13 10:36:04.000 194 21149.71 99.52 42869.95 47803.01 2015-07-13 10:36:05.000 194 21149.74 99.51 42869.90 47803.00 2015-07-13 10:36:06.000 194 21149.74 99.51 42869.89 47803.00 2015-07-13 10:36:07.000 194 21149.73 99.53 42869.85 47803.00 2015-07-13 10:36:08.000 194 21149.71 99.49 42869.84 47802.94 2015-07-13 10:36:09.000 194 21149.71 99.46 42869.79 47802.94 2015-07-13 10:36:10.000 194 21149.72 99.42 42869.82 47802.90 2015-07-13 10:36:11.000 194 21149.71 99.40 42869.83 47802.90 2015-07-13 10:36:12.000 194 21149.70 99.37 42869.82 47802.90 2015-07-13 10:36:13.000 194 21149.72 99.36 42869.79 47802.90 2015-07-13 10:36:14.000 194 21149.74 99.38 42869.78 47802.90 2015-07-13 10:36:15.000 194 21149.74 99.36 42869.78 47802.87 2015-07-13 10:36:16.000 194 21149.72 99.35 42869.79 47802.89 2015-07-13 10:36:17.000 194 21149.73 99.34 42869.75 47802.91 2015-07-13 10:36:18.000 194 21149.74 99.38 42869.72 47802.85 2015-07-13 10:36:19.000 194 21149.75 99.42 42869.71 47802.85 2015-07-13 10:36:20.000 194 21149.75 99.42 42869.70 47802.83 2015-07-13 10:36:21.000 194 21149.78 99.41 42869.65 47802.78 2015-07-13 10:36:22.000 194 21149.83 99.43 42869.60 47802.81 2015-07-13 10:36:23.000 194 21149.92 99.43 42869.58 47802.81 2015-07-13 10:36:24.000 194 21149.91 99.45 42869.57 47802.79 2015-07-13 10:36:25.000 194 21149.94 99.43 42869.58 47802.79 2015-07-13 10:36:26.000 194 21149.93 99.38 42869.56 47802.79 2015-07-13 10:36:27.000 194 21149.92 99.37 42869.60 47802.80 2015-07-13 10:36:28.000 194 21149.88 99.37 42869.63 47802.81 2015-07-13 10:36:29.000 194 21149.89 99.37 42869.62 47802.82 2015-07-13 10:36:30.000 194 21149.91 99.37 42869.63 47802.82 2015-07-13 10:36:31.000 194 21149.92 99.34 42869.65 47802.87 2015-07-13 10:36:32.000 194 21149.93 99.31 42869.68 47802.89 2015-07-13 10:36:33.000 194 21149.93 99.26 42869.75 47802.91 2015-07-13 10:36:34.000 194 21149.96 99.21 42869.78 47802.94 2015-07-13 10:36:35.000 194 21149.96 99.19 42869.78 47802.96 2015-07-13 10:36:36.000 194 21149.94 99.17 42869.76 47802.98 2015-07-13 10:36:37.000 194 21149.96 99.16 42869.79 47803.00 2015-07-13 10:36:38.000 194 21149.93 99.12 42869.82 47803.01 2015-07-13 10:36:39.000 194 21149.93 99.06 42869.84 47803.01 2015-07-13 10:36:40.000 194 21149.92 99.01 42869.87 47803.02 2015-07-13 10:36:41.000 194 21149.89 98.97 42869.89 47803.06 2015-07-13 10:36:42.000 194 21149.86 98.96 42869.93 47803.07 2015-07-13 10:36:43.000 194 21149.78 98.95 42869.95 47803.09 2015-07-13 10:36:44.000 194 21149.74 98.96 42869.94 47803.10 2015-07-13 10:36:45.000 194 21149.68 98.91 42869.96 47803.06 2015-07-13 10:36:46.000 194 21149.63 98.90 42869.97 47803.07 2015-07-13 10:36:47.000 194 21149.61 98.94 42869.98 47803.03 2015-07-13 10:36:48.000 194 21149.60 98.99 42869.97 47803.03 2015-07-13 10:36:49.000 194 21149.60 99.04 42869.95 47803.01 2015-07-13 10:36:50.000 194 21149.59 99.06 42869.93 47802.99 2015-07-13 10:36:51.000 194 21149.58 99.12 42869.90 47802.94 2015-07-13 10:36:52.000 194 21149.57 99.14 42869.88 47802.94 2015-07-13 10:36:53.000 194 21149.58 99.11 42869.87 47802.91 2015-07-13 10:36:54.000 194 21149.60 99.15 42869.85 47802.90 2015-07-13 10:36:55.000 194 21149.63 99.13 42869.82 47802.88 2015-07-13 10:36:56.000 194 21149.63 99.13 42869.79 47802.87 2015-07-13 10:36:57.000 194 21149.65 99.11 42869.78 47802.85 2015-07-13 10:36:58.000 194 21149.67 99.13 42869.77 47802.86 2015-07-13 10:36:59.000 194 21149.70 99.12 42869.77 47802.85 2015-07-13 10:37:00.000 194 21149.79 99.13 42869.72 47802.83 2015-07-13 10:37:01.000 194 21149.81 99.08 42869.70 47802.85 2015-07-13 10:37:02.000 194 21149.79 99.04 42869.69 47802.83 2015-07-13 10:37:03.000 194 21149.81 98.98 42869.70 47802.84 2015-07-13 10:37:04.000 194 21149.81 98.93 42869.70 47802.84 2015-07-13 10:37:05.000 194 21149.81 98.86 42869.75 47802.85 2015-07-13 10:37:06.000 194 21149.88 98.79 42869.75 47802.90 2015-07-13 10:37:07.000 194 21149.90 98.76 42869.77 47802.94 2015-07-13 10:37:08.000 194 21149.92 98.72 42869.84 47802.99 2015-07-13 10:37:09.000 194 21149.95 98.65 42869.86 47803.03 2015-07-13 10:37:10.000 194 21149.99 98.61 42869.87 47803.06 2015-07-13 10:37:11.000 194 21150.01 98.56 42869.89 47803.11 2015-07-13 10:37:12.000 194 21150.03 98.48 42869.91 47803.10 2015-07-13 10:37:13.000 194 21150.00 98.36 42869.91 47803.10 2015-07-13 10:37:14.000 194 21149.95 98.22 42869.90 47803.10 2015-07-13 10:37:15.000 194 21149.92 98.11 42869.87 47803.06 2015-07-13 10:37:16.000 194 21149.90 98.03 42869.89 47803.06 2015-07-13 10:37:17.000 194 21149.83 97.93 42869.91 47803.05 2015-07-13 10:37:18.000 194 21149.79 97.86 42869.88 47803.02 2015-07-13 10:37:19.000 194 21149.76 97.82 42869.89 47803.00 2015-07-13 10:37:20.000 194 21149.79 97.76 42869.88 47803.00 2015-07-13 10:37:21.000 194 21149.79 97.72 42869.86 47803.01 2015-07-13 10:37:22.000 194 21149.78 97.68 42869.86 47803.02 2015-07-13 10:37:23.000 194 21149.74 97.63 42869.86 47803.02 2015-07-13 10:37:24.000 194 21149.74 97.61 42869.90 47803.00 2015-07-13 10:37:25.000 194 21149.74 97.66 42869.90 47803.04 2015-07-13 10:37:26.000 194 21149.71 97.75 42869.86 47803.00 2015-07-13 10:37:27.000 194 21149.67 97.83 42869.78 47802.96 2015-07-13 10:37:28.000 194 21149.64 97.85 42869.70 47802.86 2015-07-13 10:37:29.000 194 21149.66 97.87 42869.64 47802.81 2015-07-13 10:37:30.000 194 21149.68 97.82 42869.61 47802.72 2015-07-13 10:37:31.000 194 21149.69 97.78 42869.58 47802.72 2015-07-13 10:37:32.000 194 21149.71 97.76 42869.57 47802.71 2015-07-13 10:37:33.000 194 21149.72 97.69 42869.53 47802.68 2015-07-13 10:37:34.000 194 21149.75 97.66 42869.56 47802.68 2015-07-13 10:37:35.000 194 21149.77 97.59 42869.58 47802.72 2015-07-13 10:37:36.000 194 21149.82 97.54 42869.60 47802.73 2015-07-13 10:37:37.000 194 21149.86 97.54 42869.59 47802.78 2015-07-13 10:37:38.000 194 21149.84 97.66 42869.55 47802.79 2015-07-13 10:37:39.000 194 21149.82 97.77 42869.45 47802.75 2015-07-13 10:37:40.000 194 21149.82 97.80 42869.37 47802.65 2015-07-13 10:37:41.000 194 21149.80 97.79 42869.28 47802.54 2015-07-13 10:37:42.000 194 21149.81 97.77 42869.23 47802.47 2015-07-13 10:37:43.000 194 21149.81 97.74 42869.19 47802.43 2015-07-13 10:37:44.000 194 21149.82 97.70 42869.17 47802.42 2015-07-13 10:37:45.000 194 21149.84 97.69 42869.16 47802.42 2015-07-13 10:37:46.000 194 21149.91 97.71 42869.14 47802.42 2015-07-13 10:37:47.000 194 21149.89 97.74 42869.16 47802.43 2015-07-13 10:37:48.000 194 21149.87 97.78 42869.16 47802.41 2015-07-13 10:37:49.000 194 21149.88 97.84 42869.16 47802.41 2015-07-13 10:37:50.000 194 21149.86 97.89 42869.12 47802.37 2015-07-13 10:37:51.000 194 21149.82 97.91 42869.09 47802.34 2015-07-13 10:37:52.000 194 21149.83 97.96 42869.08 47802.33 2015-07-13 10:37:53.000 194 21149.88 97.97 42869.07 47802.32 2015-07-13 10:37:54.000 194 21149.91 98.04 42869.05 47802.34 2015-07-13 10:37:55.000 194 21149.91 98.11 42869.06 47802.34 2015-07-13 10:37:56.000 194 21149.94 98.18 42869.08 47802.36 2015-07-13 10:37:57.000 194 21149.97 98.19 42869.15 47802.39 2015-07-13 10:37:58.000 194 21150.01 98.19 42869.13 47802.41 2015-07-13 10:37:59.000 194 21150.05 98.21 42869.08 47802.45 2015-07-13 10:38:00.000 194 21150.11 98.25 42869.09 47802.43 2015-07-13 10:38:01.000 194 21150.16 98.29 42869.10 47802.47 2015-07-13 10:38:02.000 194 21150.16 98.33 42869.11 47802.48 2015-07-13 10:38:03.000 194 21150.15 98.37 42869.12 47802.49 2015-07-13 10:38:04.000 194 21150.17 98.42 42869.12 47802.49 2015-07-13 10:38:05.000 194 21150.19 98.46 42869.14 47802.49 2015-07-13 10:38:06.000 194 21150.19 98.47 42869.14 47802.53 2015-07-13 10:38:07.000 194 21150.19 98.48 42869.13 47802.54 2015-07-13 10:38:08.000 194 21150.23 98.42 42869.15 47802.52 2015-07-13 10:38:09.000 194 21150.26 98.38 42869.17 47802.59 2015-07-13 10:38:10.000 194 21150.29 98.39 42869.19 47802.59 2015-07-13 10:38:11.000 194 21150.35 98.35 42869.21 47802.61 2015-07-13 10:38:12.000 194 21150.41 98.35 42869.21 47802.66 2015-07-13 10:38:13.000 194 21150.46 98.34 42869.23 47802.69 2015-07-13 10:38:14.000 194 21150.49 98.29 42869.26 47802.74 2015-07-13 10:38:15.000 194 21150.51 98.27 42869.28 47802.78 2015-07-13 10:38:16.000 194 21150.54 98.24 42869.34 47802.83 2015-07-13 10:38:17.000 194 21150.52 98.22 42869.35 47802.83 2015-07-13 10:38:18.000 194 21150.51 98.20 42869.42 47802.89 2015-07-13 10:38:19.000 194 21150.55 98.17 42869.46 47802.95 2015-07-13 10:38:20.000 194 21150.60 98.16 42869.55 47803.03 2015-07-13 10:38:21.000 194 21150.61 98.15 42869.64 47803.11 2015-07-13 10:38:22.000 194 21150.62 98.16 42869.67 47803.18 2015-07-13 10:38:23.000 194 21150.64 98.21 42869.76 47803.24 2015-07-13 10:38:24.000 194 21150.62 98.27 42869.82 47803.30 2015-07-13 10:38:25.000 194 21150.62 98.33 42869.81 47803.34 2015-07-13 10:38:26.000 194 21150.65 98.36 42869.85 47803.33 2015-07-13 10:38:27.000 194 21150.64 98.38 42869.88 47803.36 2015-07-13 10:38:28.000 194 21150.64 98.40 42869.92 47803.39 2015-07-13 10:38:29.000 194 21150.66 98.47 42869.93 47803.43 2015-07-13 10:38:30.000 194 21150.68 98.54 42869.92 47803.44 2015-07-13 10:38:31.000 194 21150.68 98.58 42869.88 47803.43 2015-07-13 10:38:32.000 194 21150.67 98.61 42869.85 47803.41 2015-07-13 10:38:33.000 194 21150.65 98.64 42869.85 47803.41 2015-07-13 10:38:34.000 194 21150.63 98.69 42869.87 47803.38 2015-07-13 10:38:35.000 194 21150.59 98.74 42869.88 47803.35 2015-07-13 10:38:36.000 194 21150.56 98.73 42869.86 47803.34 2015-07-13 10:38:37.000 194 21150.54 98.73 42869.85 47803.32 2015-07-13 10:38:38.000 194 21150.48 98.70 42869.85 47803.32 2015-07-13 10:38:39.000 194 21150.37 98.66 42869.94 47803.31 2015-07-13 10:38:40.000 194 21150.33 98.66 42870.00 47803.31 2015-07-13 10:38:41.000 194 21150.31 98.70 42870.01 47803.33 2015-07-13 10:38:42.000 194 21150.32 98.72 42870.04 47803.35 2015-07-13 10:38:43.000 194 21150.33 98.75 42870.03 47803.36 2015-07-13 10:38:44.000 194 21150.35 98.75 42870.03 47803.38 2015-07-13 10:38:45.000 194 21150.39 98.73 42870.03 47803.38 2015-07-13 10:38:46.000 194 21150.42 98.69 42870.00 47803.39 2015-07-13 10:38:47.000 194 21150.42 98.64 42870.02 47803.41 2015-07-13 10:38:48.000 194 21150.44 98.59 42870.01 47803.39 2015-07-13 10:38:49.000 194 21150.41 98.56 42869.98 47803.38 2015-07-13 10:38:50.000 194 21150.44 98.54 42869.97 47803.39 2015-07-13 10:38:51.000 194 21150.45 98.53 42869.98 47803.39 2015-07-13 10:38:52.000 194 21150.47 98.56 42869.97 47803.37 2015-07-13 10:38:53.000 194 21150.51 98.55 42869.94 47803.39 2015-07-13 10:38:54.000 194 21150.56 98.55 42869.97 47803.40 2015-07-13 10:38:55.000 194 21150.59 98.54 42869.96 47803.41 2015-07-13 10:38:56.000 194 21150.60 98.51 42869.96 47803.42 2015-07-13 10:38:57.000 194 21150.64 98.48 42869.95 47803.44 2015-07-13 10:38:58.000 194 21150.69 98.43 42869.92 47803.43 2015-07-13 10:38:59.000 194 21150.71 98.35 42869.93 47803.46 2015-07-13 10:39:00.000 194 21150.73 98.28 42869.95 47803.47 2015-07-13 10:39:01.000 194 21150.74 98.24 42869.98 47803.50 2015-07-13 10:39:02.000 194 21150.71 98.18 42870.02 47803.50 2015-07-13 10:39:03.000 194 21150.70 98.16 42870.01 47803.50 2015-07-13 10:39:04.000 194 21150.71 98.17 42870.02 47803.52 2015-07-13 10:39:05.000 194 21150.73 98.22 42870.03 47803.54 2015-07-13 10:39:06.000 194 21150.72 98.23 42870.01 47803.54 2015-07-13 10:39:07.000 194 21150.72 98.24 42870.01 47803.51 2015-07-13 10:39:08.000 194 21150.66 98.27 42869.99 47803.51 2015-07-13 10:39:09.000 194 21150.65 98.26 42869.97 47803.50 2015-07-13 10:39:10.000 194 21150.62 98.28 42869.97 47803.49 2015-07-13 10:39:11.000 194 21150.60 98.28 42869.98 47803.45 2015-07-13 10:39:12.000 194 21150.55 98.27 42869.99 47803.46 2015-07-13 10:39:13.000 194 21150.49 98.31 42869.97 47803.43 2015-07-13 10:39:14.000 194 21150.47 98.34 42869.97 47803.39 2015-07-13 10:39:15.000 194 21150.46 98.41 42869.94 47803.39 2015-07-13 10:39:16.000 194 21150.46 98.48 42869.89 47803.35 2015-07-13 10:39:17.000 194 21150.45 98.52 42869.85 47803.29 2015-07-13 10:39:18.000 194 21150.39 98.53 42869.83 47803.26 2015-07-13 10:39:19.000 194 21150.40 98.53 42869.82 47803.22 2015-07-13 10:39:20.000 194 21150.38 98.56 42869.81 47803.20 2015-07-13 10:39:21.000 194 21150.38 98.60 42869.80 47803.20 2015-07-13 10:39:22.000 194 21150.39 98.61 42869.76 47803.19 2015-07-13 10:39:23.000 194 21150.41 98.57 42869.73 47803.17 2015-07-13 10:39:24.000 194 21150.40 98.53 42869.73 47803.16 2015-07-13 10:39:25.000 194 21150.38 98.49 42869.74 47803.14 2015-07-13 10:39:26.000 194 21150.39 98.46 42869.71 47803.16 2015-07-13 10:39:27.000 194 21150.36 98.48 42869.72 47803.12 2015-07-13 10:39:28.000 194 21150.37 98.49 42869.71 47803.13 2015-07-13 10:39:29.000 194 21150.38 98.54 42869.69 47803.10 2015-07-13 10:39:30.000 194 21150.37 98.56 42869.66 47803.09 2015-07-13 10:39:31.000 194 21150.41 98.59 42869.65 47803.09 2015-07-13 10:39:32.000 194 21150.42 98.62 42869.62 47803.09 2015-07-13 10:39:33.000 194 21150.46 98.62 42869.59 47803.08 2015-07-13 10:39:34.000 194 21150.51 98.56 42869.58 47803.07 2015-07-13 10:39:35.000 194 21150.57 98.43 42869.58 47803.05 2015-07-13 10:39:36.000 194 21150.61 98.32 42869.58 47803.09 2015-07-13 10:39:37.000 194 21150.62 98.16 42869.62 47803.13 2015-07-13 10:39:38.000 194 21150.63 98.02 42869.68 47803.17 2015-07-13 10:39:39.000 194 21150.64 97.90 42869.75 47803.23 2015-07-13 10:39:40.000 194 21150.63 97.83 42869.80 47803.26 2015-07-13 10:39:41.000 194 21150.61 97.81 42869.83 47803.30 2015-07-13 10:39:42.000 194 21150.64 97.85 42869.86 47803.35 2015-07-13 10:39:43.000 194 21150.69 97.88 42869.87 47803.39 2015-07-13 10:39:44.000 194 21150.71 97.91 42869.88 47803.40 2015-07-13 10:39:45.000 194 21150.75 97.96 42869.88 47803.40 2015-07-13 10:39:46.000 194 21150.81 98.03 42869.89 47803.46 2015-07-13 10:39:47.000 194 21150.86 98.11 42869.91 47803.49 2015-07-13 10:39:48.000 194 21150.90 98.16 42869.90 47803.50 2015-07-13 10:39:49.000 194 21150.99 98.18 42869.89 47803.52 2015-07-13 10:39:50.000 194 21151.07 98.14 42869.89 47803.56 2015-07-13 10:39:51.000 194 21151.13 98.09 42869.92 47803.59 2015-07-13 10:39:52.000 194 21151.16 98.04 42869.91 47803.65 2015-07-13 10:39:53.000 194 21151.16 97.99 42869.94 47803.66 2015-07-13 10:39:54.000 194 21151.08 97.93 42869.98 47803.66 2015-07-13 10:39:55.000 194 21151.04 97.84 42869.97 47803.66 2015-07-13 10:39:56.000 194 21150.97 97.72 42869.96 47803.65 2015-07-13 10:39:57.000 194 21150.90 97.63 42869.97 47803.60 2015-07-13 10:39:58.000 194 21150.83 97.55 42870.01 47803.59 2015-07-13 10:39:59.000 194 21150.75 97.50 42870.03 47803.59 2015-07-13 10:40:00.000 194 21150.71 97.53 42870.05 47803.58 2015-07-13 10:40:01.000 194 21150.71 97.56 42870.05 47803.59 2015-07-13 10:40:02.000 194 21150.70 97.65 42870.07 47803.56 2015-07-13 10:40:03.000 194 21150.69 97.74 42870.09 47803.59 2015-07-13 10:40:04.000 194 21150.72 97.83 42870.12 47803.60 2015-07-13 10:40:05.000 194 21150.74 97.96 42870.11 47803.62 2015-07-13 10:40:06.000 194 21150.76 98.02 42870.10 47803.62 2015-07-13 10:40:07.000 194 21150.78 98.00 42870.09 47803.62 2015-07-13 10:40:08.000 194 21150.80 97.98 42870.09 47803.66 2015-07-13 10:40:09.000 194 21150.82 97.97 42870.10 47803.67 2015-07-13 10:40:10.000 194 21150.80 97.94 42870.11 47803.66 2015-07-13 10:40:11.000 194 21150.80 97.88 42870.12 47803.69 2015-07-13 10:40:12.000 194 21150.81 97.88 42870.11 47803.69 2015-07-13 10:40:13.000 194 21150.85 97.86 42870.09 47803.70 2015-07-13 10:40:14.000 194 21150.89 97.81 42870.09 47803.69 2015-07-13 10:40:15.000 194 21150.96 97.76 42870.05 47803.70 2015-07-13 10:40:16.000 194 21150.95 97.71 42870.08 47803.69 2015-07-13 10:40:17.000 194 21150.98 97.65 42870.06 47803.71 2015-07-13 10:40:18.000 194 21150.97 97.67 42870.07 47803.69 2015-07-13 10:40:19.000 194 21150.94 97.69 42870.07 47803.72 2015-07-13 10:40:20.000 194 21150.95 97.69 42870.05 47803.73 2015-07-13 10:40:21.000 194 21150.92 97.71 42870.10 47803.71 2015-07-13 10:40:22.000 194 21150.93 97.74 42870.08 47803.72 2015-07-13 10:40:23.000 194 21150.90 97.77 42870.11 47803.71 2015-07-13 10:40:24.000 194 21150.91 97.82 42870.16 47803.71 2015-07-13 10:40:25.000 194 21150.93 97.84 42870.13 47803.72 2015-07-13 10:40:26.000 194 21150.90 97.86 42870.11 47803.73 2015-07-13 10:40:27.000 194 21150.92 97.81 42870.12 47803.73 2015-07-13 10:40:28.000 194 21150.94 97.78 42870.15 47803.74 2015-07-13 10:40:29.000 194 21150.92 97.75 42870.12 47803.75 2015-07-13 10:40:30.000 194 21150.97 97.69 42870.12 47803.75 2015-07-13 10:40:31.000 194 21151.00 97.64 42870.15 47803.75 2015-07-13 10:40:32.000 194 21150.99 97.58 42870.13 47803.74 2015-07-13 10:40:33.000 194 21150.98 97.55 42870.12 47803.75 2015-07-13 10:40:34.000 194 21150.97 97.51 42870.13 47803.75 2015-07-13 10:40:35.000 194 21151.00 97.48 42870.12 47803.76 2015-07-13 10:40:36.000 194 21151.01 97.46 42870.13 47803.77 2015-07-13 10:40:37.000 194 21151.05 97.48 42870.14 47803.80 2015-07-13 10:40:38.000 194 21151.07 97.51 42870.11 47803.79 2015-07-13 10:40:39.000 194 21151.06 97.55 42870.12 47803.81 2015-07-13 10:40:40.000 194 21151.06 97.58 42870.12 47803.80 2015-07-13 10:40:41.000 194 21151.04 97.68 42870.12 47803.77 2015-07-13 10:40:42.000 194 21151.03 97.74 42870.13 47803.80 2015-07-13 10:40:43.000 194 21151.08 97.77 42870.13 47803.79 2015-07-13 10:40:44.000 194 21151.10 97.78 42870.13 47803.79 2015-07-13 10:40:45.000 194 21151.16 97.77 42870.12 47803.81 2015-07-13 10:40:46.000 194 21151.17 97.70 42870.12 47803.81 2015-07-13 10:40:47.000 194 21151.20 97.64 42870.13 47803.85 2015-07-13 10:40:48.000 194 21151.24 97.55 42870.15 47803.88 2015-07-13 10:40:49.000 194 21151.26 97.50 42870.15 47803.89 2015-07-13 10:40:50.000 194 21151.24 97.44 42870.15 47803.92 2015-07-13 10:40:51.000 194 21151.25 97.39 42870.20 47803.93 2015-07-13 10:40:52.000 194 21151.20 97.38 42870.22 47803.96 2015-07-13 10:40:53.000 194 21151.16 97.37 42870.21 47803.95 2015-07-13 10:40:54.000 194 21151.13 97.40 42870.21 47803.94 2015-07-13 10:40:55.000 194 21151.11 97.47 42870.23 47803.95 2015-07-13 10:40:56.000 194 21151.09 97.56 42870.23 47803.95 2015-07-13 10:40:57.000 194 21151.10 97.64 42870.20 47803.95 2015-07-13 10:40:58.000 194 21151.11 97.72 42870.21 47803.92 2015-07-13 10:40:59.000 194 21151.08 97.74 42870.19 47803.90 2015-07-13 10:41:00.000 194 21151.10 97.76 42870.12 47803.88 2015-07-13 10:41:01.000 194 21151.09 97.75 42870.11 47803.85 2015-07-13 10:41:02.000 194 21151.11 97.68 42870.09 47803.85 2015-07-13 10:41:03.000 194 21151.17 97.60 42870.11 47803.85 2015-07-13 10:41:04.000 194 21151.24 97.51 42870.10 47803.87 2015-07-13 10:41:05.000 194 21151.28 97.42 42870.12 47803.88 2015-07-13 10:41:06.000 194 21151.31 97.32 42870.12 47803.89 2015-07-13 10:41:07.000 194 21151.28 97.22 42870.12 47803.92 2015-07-13 10:41:08.000 194 21151.26 97.18 42870.12 47803.93 2015-07-13 10:41:09.000 194 21151.24 97.11 42870.10 47803.91 2015-07-13 10:41:10.000 194 21151.21 97.04 42870.11 47803.89 2015-07-13 10:41:11.000 194 21151.17 96.99 42870.10 47803.86 2015-07-13 10:41:12.000 194 21151.13 96.98 42870.06 47803.81 2015-07-13 10:41:13.000 194 21151.14 97.00 42870.03 47803.79 2015-07-13 10:41:14.000 194 21151.12 97.08 42870.01 47803.78 2015-07-13 10:41:15.000 194 21151.12 97.14 42869.99 47803.75 2015-07-13 10:41:16.000 194 21151.14 97.21 42869.97 47803.74 2015-07-13 10:41:17.000 194 21151.16 97.28 42869.94 47803.68 2015-07-13 10:41:18.000 194 21151.17 97.34 42869.95 47803.68 2015-07-13 10:41:19.000 194 21151.16 97.39 42869.95 47803.69 2015-07-13 10:41:20.000 194 21151.14 97.42 42869.96 47803.70 2015-07-13 10:41:21.000 194 21151.14 97.41 42869.97 47803.68 2015-07-13 10:41:22.000 194 21151.15 97.35 42869.99 47803.70 2015-07-13 10:41:23.000 194 21151.15 97.27 42869.98 47803.70 2015-07-13 10:41:24.000 194 21151.15 97.20 42870.00 47803.69 2015-07-13 10:41:25.000 194 21151.15 97.10 42870.00 47803.71 2015-07-13 10:41:26.000 194 21151.17 97.01 42870.01 47803.75 2015-07-13 10:41:27.000 194 21151.17 96.92 42870.02 47803.76 2015-07-13 10:41:28.000 194 21151.22 96.81 42869.99 47803.76 2015-07-13 10:41:29.000 194 21151.23 96.74 42870.07 47803.81 2015-07-13 10:41:30.000 194 21151.24 96.72 42870.06 47803.81 2015-07-13 10:41:31.000 194 21151.24 96.68 42870.06 47803.84 2015-07-13 10:41:32.000 194 21151.26 96.61 42870.04 47803.83 2015-07-13 10:41:33.000 194 21151.27 96.56 42870.06 47803.83 2015-07-13 10:41:34.000 194 21151.28 96.54 42870.12 47803.87 2015-07-13 10:41:35.000 194 21151.28 96.58 42870.13 47803.86 2015-07-13 10:41:36.000 194 21151.35 96.62 42870.13 47803.90 2015-07-13 10:41:37.000 194 21151.37 96.67 42870.14 47803.92 2015-07-13 10:41:38.000 194 21151.41 96.73 42870.10 47803.92 2015-07-13 10:41:39.000 194 21151.44 96.77 42870.08 47803.92 2015-07-13 10:41:40.000 194 21151.47 96.82 42870.11 47803.91 2015-07-13 10:41:41.000 194 21151.53 96.87 42870.06 47803.94 2015-07-13 10:41:42.000 194 21151.55 96.94 42870.07 47803.94 2015-07-13 10:41:43.000 194 21151.56 96.96 42870.08 47803.96 2015-07-13 10:41:44.000 194 21151.63 96.98 42870.06 47803.97 2015-07-13 10:41:45.000 194 21151.66 97.01 42870.04 47803.98 2015-07-13 10:41:46.000 194 21151.69 97.00 42870.06 47804.01 2015-07-13 10:41:47.000 194 21151.73 97.02 42870.08 47804.01 2015-07-13 10:41:48.000 194 21151.74 97.03 42870.10 47804.04 2015-07-13 10:41:49.000 194 21151.75 97.04 42870.07 47804.04 2015-07-13 10:41:50.000 194 21151.73 96.99 42870.07 47804.05 2015-07-13 10:41:51.000 194 21151.69 96.95 42870.05 47804.02 2015-07-13 10:41:52.000 194 21151.70 96.92 42870.06 47804.00 2015-07-13 10:41:53.000 194 21151.68 96.90 42870.09 47804.02 2015-07-13 10:41:54.000 194 21151.59 96.87 42870.14 47804.04 2015-07-13 10:41:55.000 194 21151.56 96.84 42870.16 47804.01 2015-07-13 10:41:56.000 194 21151.55 96.83 42870.15 47804.01 2015-07-13 10:41:57.000 194 21151.56 96.87 42870.12 47804.01 2015-07-13 10:41:58.000 194 21151.54 96.94 42870.14 47804.02 2015-07-13 10:41:59.000 194 21151.55 97.03 42870.11 47804.03 2015-07-13 10:42:00.000 194 21151.58 97.12 42870.10 47803.99 2015-07-13 10:42:01.000 194 21151.62 97.18 42870.10 47804.03 2015-07-13 10:42:02.000 194 21151.68 97.25 42870.11 47804.04 2015-07-13 10:42:03.000 194 21151.69 97.33 42870.10 47804.03 2015-07-13 10:42:04.000 194 21151.67 97.41 42870.05 47804.06 2015-07-13 10:42:05.000 194 21151.65 97.48 42870.04 47804.02 2015-07-13 10:42:06.000 194 21151.67 97.55 42870.05 47804.02 2015-07-13 10:42:07.000 194 21151.66 97.60 42870.07 47804.00 2015-07-13 10:42:08.000 194 21151.65 97.64 42870.02 47803.97 2015-07-13 10:42:09.000 194 21151.64 97.68 42870.00 47803.98 2015-07-13 10:42:10.000 194 21151.61 97.68 42870.03 47803.94 2015-07-13 10:42:11.000 194 21151.62 97.65 42870.01 47803.94 2015-07-13 10:42:12.000 194 21151.65 97.63 42870.00 47803.94 2015-07-13 10:42:13.000 194 21151.68 97.63 42870.02 47803.92 2015-07-13 10:42:14.000 194 21151.69 97.63 42869.99 47803.95 2015-07-13 10:42:15.000 194 21151.69 97.61 42869.97 47803.96 2015-07-13 10:42:16.000 194 21151.68 97.60 42869.99 47803.92 2015-07-13 10:42:17.000 194 21151.66 97.62 42869.95 47803.92 2015-07-13 10:42:18.000 194 21151.67 97.60 42869.93 47803.90 2015-07-13 10:42:19.000 194 21151.67 97.58 42869.93 47803.92 2015-07-13 10:42:20.000 194 21151.64 97.60 42869.95 47803.92 2015-07-13 10:42:21.000 194 21151.59 97.63 42869.97 47803.91 2015-07-13 10:42:22.000 194 21151.53 97.62 42869.98 47803.88 2015-07-13 10:42:23.000 194 21151.48 97.65 42869.95 47803.82 2015-07-13 10:42:24.000 194 21151.43 97.72 42869.95 47803.82 2015-07-13 10:42:25.000 194 21151.40 97.80 42869.92 47803.80 2015-07-13 10:42:26.000 194 21151.38 97.85 42869.88 47803.77 2015-07-13 10:42:27.000 194 21151.38 97.87 42869.84 47803.73 2015-07-13 10:42:28.000 194 21151.36 97.86 42869.83 47803.71 2015-07-13 10:42:29.000 194 21151.33 97.86 42869.80 47803.66 2015-07-13 10:42:30.000 194 21151.32 97.85 42869.79 47803.64 2015-07-13 10:42:31.000 194 21151.30 97.84 42869.75 47803.60 2015-07-13 10:42:32.000 194 21151.27 97.86 42869.73 47803.57 2015-07-13 10:42:33.000 194 21151.27 97.83 42869.73 47803.50 2015-07-13 10:42:34.000 194 21151.31 97.84 42869.67 47803.52 2015-07-13 10:42:35.000 194 21151.38 97.87 42869.67 47803.52 2015-07-13 10:42:36.000 194 21151.39 97.96 42869.69 47803.55 2015-07-13 10:42:37.000 194 21151.36 98.07 42869.66 47803.52 2015-07-13 10:42:38.000 194 21151.30 98.13 42869.63 47803.51 2015-07-13 10:42:39.000 194 21151.27 98.16 42869.63 47803.48 2015-07-13 10:42:40.000 194 21151.30 98.12 42869.66 47803.46 2015-07-13 10:42:41.000 194 21151.30 98.07 42869.69 47803.47 2015-07-13 10:42:42.000 194 21151.29 98.01 42869.68 47803.48 2015-07-13 10:42:43.000 194 21151.28 97.94 42869.72 47803.51 2015-07-13 10:42:44.000 194 21151.28 97.85 42869.72 47803.54 2015-07-13 10:42:45.000 194 21151.25 97.73 42869.78 47803.57 2015-07-13 10:42:46.000 194 21151.24 97.65 42869.81 47803.60 2015-07-13 10:42:47.000 194 21151.25 97.58 42869.85 47803.61 2015-07-13 10:42:48.000 194 21151.24 97.54 42869.86 47803.65 2015-07-13 10:42:49.000 194 21151.23 97.53 42869.88 47803.64 2015-07-13 10:42:50.000 194 21151.24 97.53 42869.92 47803.68 2015-07-13 10:42:51.000 194 21151.24 97.59 42869.92 47803.68 2015-07-13 10:42:52.000 194 21151.24 97.66 42869.94 47803.69 2015-07-13 10:42:53.000 194 21151.27 97.71 42869.95 47803.70 2015-07-13 10:42:54.000 194 21151.25 97.73 42869.93 47803.71 2015-07-13 10:42:55.000 194 21151.25 97.71 42869.94 47803.71 2015-07-13 10:42:56.000 194 21151.25 97.70 42869.93 47803.69 2015-07-13 10:42:57.000 194 21151.24 97.68 42869.93 47803.70 2015-07-13 10:42:58.000 194 21151.24 97.65 42869.94 47803.70 2015-07-13 10:42:59.000 194 21151.27 97.60 42869.92 47803.69 2015-07-13 10:43:00.000 194 21151.25 97.47 42869.89 47803.71 2015-07-13 10:43:01.000 194 21151.22 97.31 42869.91 47803.71 2015-07-13 10:43:02.000 194 21151.23 97.17 42869.92 47803.69 2015-07-13 10:43:03.000 194 21151.27 97.08 42869.89 47803.68 2015-07-13 10:43:04.000 194 21151.29 96.96 42869.88 47803.69 2015-07-13 10:43:05.000 194 21151.31 96.85 42869.89 47803.69 2015-07-13 10:43:06.000 194 21151.33 96.74 42869.92 47803.71 2015-07-13 10:43:07.000 194 21151.29 96.67 42869.91 47803.69 2015-07-13 10:43:08.000 194 21151.24 96.61 42869.95 47803.70 2015-07-13 10:43:09.000 194 21151.16 96.55 42870.00 47803.70 2015-07-13 10:43:10.000 194 21151.13 96.51 42869.99 47803.69 2015-07-13 10:43:11.000 194 21151.04 96.49 42870.02 47803.69 2015-07-13 10:43:12.000 194 21150.96 96.50 42870.04 47803.66 2015-07-13 10:43:13.000 194 21150.92 96.51 42870.06 47803.67 2015-07-13 10:43:14.000 194 21150.92 96.57 42870.04 47803.64 2015-07-13 10:43:15.000 194 21150.89 96.57 42870.07 47803.65 2015-07-13 10:43:16.000 194 21150.97 96.54 42870.05 47803.68 2015-07-13 10:43:17.000 194 21151.00 96.51 42870.06 47803.70 2015-07-13 10:43:18.000 194 21151.03 96.45 42870.11 47803.77 2015-07-13 10:43:19.000 194 21151.10 96.38 42870.17 47803.81 2015-07-13 10:43:20.000 194 21151.14 96.31 42870.20 47803.85 2015-07-13 10:43:21.000 194 21151.19 96.23 42870.22 47803.90 2015-07-13 10:43:22.000 194 21151.21 96.16 42870.22 47803.94 2015-07-13 10:43:23.000 194 21151.20 96.12 42870.27 47803.98 2015-07-13 10:43:24.000 194 21151.20 96.10 42870.31 47804.01 2015-07-13 10:43:25.000 194 21151.18 96.09 42870.31 47804.03 2015-07-13 10:43:26.000 194 21151.13 96.07 42870.32 47804.04 2015-07-13 10:43:27.000 194 21151.13 96.12 42870.32 47804.04 2015-07-13 10:43:28.000 194 21151.14 96.19 42870.33 47804.06 2015-07-13 10:43:29.000 194 21151.15 96.24 42870.35 47804.07 2015-07-13 10:43:30.000 194 21151.17 96.30 42870.41 47804.07 2015-07-13 10:43:31.000 194 21151.18 96.39 42870.38 47804.09 2015-07-13 10:43:32.000 194 21151.18 96.48 42870.40 47804.10 2015-07-13 10:43:33.000 194 21151.21 96.55 42870.36 47804.08 2015-07-13 10:43:34.000 194 21151.19 96.57 42870.31 47804.07 2015-07-13 10:43:35.000 194 21151.19 96.56 42870.34 47804.06 2015-07-13 10:43:36.000 194 21151.17 96.55 42870.33 47804.05 2015-07-13 10:43:37.000 194 21151.15 96.56 42870.36 47804.07 2015-07-13 10:43:38.000 194 21151.13 96.55 42870.40 47804.09 2015-07-13 10:43:39.000 194 21151.12 96.54 42870.46 47804.14 2015-07-13 10:43:40.000 194 21151.13 96.53 42870.49 47804.15 2015-07-13 10:43:41.000 194 21151.12 96.54 42870.50 47804.21 2015-07-13 10:43:42.000 194 21151.11 96.54 42870.52 47804.24 2015-07-13 10:43:43.000 194 21151.09 96.58 42870.59 47804.22 2015-07-13 10:43:44.000 194 21151.10 96.58 42870.65 47804.24 2015-07-13 10:43:45.000 194 21151.07 96.58 42870.68 47804.25 2015-07-13 10:43:46.000 194 21151.05 96.59 42870.70 47804.31 2015-07-13 10:43:47.000 194 21151.05 96.63 42870.69 47804.32 2015-07-13 10:43:48.000 194 21151.02 96.69 42870.72 47804.30 2015-07-13 10:43:49.000 194 21151.01 96.75 42870.71 47804.34 2015-07-13 10:43:50.000 194 21151.00 96.80 42870.74 47804.31 2015-07-13 10:43:51.000 194 21151.01 96.91 42870.72 47804.31 2015-07-13 10:43:52.000 194 21151.02 97.03 42870.70 47804.33 2015-07-13 10:43:53.000 194 21151.04 97.19 42870.67 47804.30 2015-07-13 10:43:54.000 194 21151.04 97.30 42870.62 47804.28 2015-07-13 10:43:55.000 194 21151.01 97.35 42870.54 47804.25 2015-07-13 10:43:56.000 194 21150.99 97.38 42870.52 47804.17 2015-07-13 10:43:57.000 194 21150.94 97.41 42870.51 47804.15 2015-07-13 10:43:58.000 194 21150.89 97.42 42870.55 47804.08 2015-07-13 10:43:59.000 194 21150.86 97.42 42870.54 47804.08 2015-07-13 10:44:00.000 194 21150.83 97.44 42870.51 47804.07 2015-07-13 10:44:01.000 194 21150.80 97.45 42870.46 47804.04 2015-07-13 10:44:02.000 194 21150.78 97.46 42870.44 47804.00 2015-07-13 10:44:03.000 194 21150.74 97.46 42870.48 47803.99 2015-07-13 10:44:04.000 194 21150.70 97.46 42870.50 47804.00 2015-07-13 10:44:05.000 194 21150.70 97.43 42870.49 47803.96 2015-07-13 10:44:06.000 194 21150.70 97.41 42870.51 47803.98 2015-07-13 10:44:07.000 194 21150.67 97.38 42870.50 47803.99 2015-07-13 10:44:08.000 194 21150.65 97.35 42870.53 47803.98 2015-07-13 10:44:09.000 194 21150.62 97.29 42870.54 47803.97 2015-07-13 10:44:10.000 194 21150.56 97.27 42870.56 47803.97 2015-07-13 10:44:11.000 194 21150.49 97.29 42870.55 47803.96 2015-07-13 10:44:12.000 194 21150.48 97.31 42870.56 47803.93 2015-07-13 10:44:13.000 194 21150.45 97.34 42870.55 47803.91 2015-07-13 10:44:14.000 194 21150.42 97.41 42870.53 47803.88 2015-07-13 10:44:15.000 194 21150.42 97.48 42870.47 47803.87 2015-07-13 10:44:16.000 194 21150.43 97.52 42870.41 47803.83 2015-07-13 10:44:17.000 194 21150.45 97.53 42870.39 47803.79 2015-07-13 10:44:18.000 194 21150.54 97.48 42870.39 47803.78 2015-07-13 10:44:19.000 194 21150.66 97.44 42870.38 47803.80 2015-07-13 10:44:20.000 194 21150.74 97.37 42870.35 47803.81 2015-07-13 10:44:21.000 194 21150.81 97.31 42870.40 47803.88 2015-07-13 10:44:22.000 194 21150.85 97.27 42870.42 47803.90 2015-07-13 10:44:23.000 194 21150.85 97.23 42870.43 47803.95 2015-07-13 10:44:24.000 194 21150.83 97.21 42870.46 47803.98 2015-07-13 10:44:25.000 194 21150.81 97.21 42870.50 47803.99 2015-07-13 10:44:26.000 194 21150.76 97.21 42870.53 47803.99 2015-07-13 10:44:27.000 194 21150.69 97.19 42870.55 47804.00 2015-07-13 10:44:28.000 194 21150.63 97.20 42870.56 47803.99 2015-07-13 10:44:29.000 194 21150.56 97.18 42870.58 47803.99 2015-07-13 10:44:30.000 194 21150.53 97.12 42870.60 47803.97 2015-07-13 10:44:31.000 194 21150.45 97.09 42870.61 47803.95 2015-07-13 10:44:32.000 194 21150.38 97.11 42870.59 47803.93 2015-07-13 10:44:33.000 194 21150.27 97.18 42870.62 47803.91 2015-07-13 10:44:34.000 194 21150.19 97.25 42870.59 47803.89 2015-07-13 10:44:35.000 194 21150.19 97.35 42870.55 47803.81 2015-07-13 10:44:36.000 194 21150.19 97.46 42870.54 47803.79 2015-07-13 10:44:37.000 194 21150.15 97.57 42870.52 47803.77 2015-07-13 10:44:38.000 194 21150.16 97.66 42870.51 47803.74 2015-07-13 10:44:39.000 194 21150.15 97.74 42870.48 47803.74 2015-07-13 10:44:40.000 194 21150.14 97.81 42870.50 47803.72 2015-07-13 10:44:41.000 194 21150.10 97.80 42870.51 47803.70 2015-07-13 10:44:42.000 194 21150.05 97.79 42870.47 47803.65 2015-07-13 10:44:43.000 194 21150.02 97.75 42870.47 47803.66 2015-07-13 10:44:44.000 194 21150.02 97.65 42870.51 47803.64 2015-07-13 10:44:45.000 194 21150.00 97.57 42870.49 47803.62 2015-07-13 10:44:46.000 194 21149.98 97.53 42870.48 47803.63 2015-07-13 10:44:47.000 194 21149.98 97.50 42870.48 47803.62 2015-07-13 10:44:48.000 194 21149.99 97.52 42870.48 47803.62 2015-07-13 10:44:49.000 194 21150.03 97.57 42870.50 47803.64 2015-07-13 10:44:50.000 194 21150.04 97.65 42870.51 47803.64 2015-07-13 10:44:51.000 194 21150.06 97.72 42870.51 47803.66 2015-07-13 10:44:52.000 194 21150.09 97.79 42870.44 47803.67 2015-07-13 10:44:53.000 194 21150.16 97.89 42870.43 47803.67 2015-07-13 10:44:54.000 194 21150.23 97.94 42870.41 47803.72 2015-07-13 10:44:55.000 194 21150.29 97.96 42870.41 47803.70 2015-07-13 10:44:56.000 194 21150.33 97.98 42870.41 47803.73 2015-07-13 10:44:57.000 194 21150.29 97.95 42870.39 47803.73 2015-07-13 10:44:58.000 194 21150.30 97.93 42870.40 47803.72 2015-07-13 10:44:59.000 194 21150.23 97.90 42870.40 47803.69 2015-07-13 10:45:00.000 194 21150.18 97.88 42870.41 47803.68 2015-07-13 10:45:01.000 194 21150.13 97.93 42870.40 47803.67 2015-07-13 10:45:02.000 194 21150.12 97.99 42870.40 47803.63 2015-07-13 10:45:03.000 194 21150.10 98.02 42870.38 47803.63 2015-07-13 10:45:04.000 194 21150.09 98.08 42870.35 47803.60 2015-07-13 10:45:05.000 194 21150.08 98.15 42870.36 47803.59 2015-07-13 10:45:06.000 194 21150.13 98.24 42870.38 47803.60 2015-07-13 10:45:07.000 194 21150.14 98.25 42870.38 47803.58 2015-07-13 10:45:08.000 194 21150.10 98.24 42870.33 47803.56 2015-07-13 10:45:09.000 194 21150.06 98.22 42870.33 47803.57 2015-07-13 10:45:10.000 194 21150.02 98.19 42870.34 47803.56 2015-07-13 10:45:11.000 194 21150.01 98.11 42870.33 47803.55 2015-07-13 10:45:12.000 194 21150.00 98.04 42870.36 47803.52 2015-07-13 10:45:13.000 194 21149.99 97.93 42870.37 47803.53 2015-07-13 10:45:14.000 194 21149.97 97.85 42870.38 47803.52 2015-07-13 10:45:15.000 194 21149.96 97.78 42870.42 47803.51 2015-07-13 10:45:16.000 194 21149.94 97.77 42870.41 47803.54 2015-07-13 10:45:17.000 194 21149.94 97.76 42870.39 47803.52 2015-07-13 10:45:18.000 194 21149.94 97.81 42870.37 47803.50 2015-07-13 10:45:19.000 194 21149.93 97.92 42870.38 47803.52 2015-07-13 10:45:20.000 194 21149.98 98.04 42870.37 47803.52 2015-07-13 10:45:21.000 194 21150.03 98.15 42870.37 47803.52 2015-07-13 10:45:22.000 194 21150.07 98.26 42870.36 47803.54 2015-07-13 10:45:23.000 194 21150.09 98.35 42870.37 47803.55 2015-07-13 10:45:24.000 194 21150.11 98.42 42870.34 47803.56 2015-07-13 10:45:25.000 194 21150.18 98.43 42870.31 47803.58 2015-07-13 10:45:26.000 194 21150.23 98.39 42870.28 47803.55 2015-07-13 10:45:27.000 194 21150.25 98.33 42870.30 47803.56 2015-07-13 10:45:28.000 194 21150.27 98.23 42870.30 47803.58 2015-07-13 10:45:29.000 194 21150.29 98.14 42870.31 47803.59 2015-07-13 10:45:30.000 194 21150.33 98.06 42870.32 47803.61 2015-07-13 10:45:31.000 194 21150.32 98.00 42870.35 47803.63 2015-07-13 10:45:32.000 194 21150.29 97.94 42870.32 47803.63 2015-07-13 10:45:33.000 194 21150.27 97.94 42870.36 47803.64 2015-07-13 10:45:34.000 194 21150.19 97.95 42870.34 47803.62 2015-07-13 10:45:35.000 194 21150.17 97.93 42870.34 47803.62 2015-07-13 10:45:36.000 194 21150.15 97.96 42870.40 47803.61 2015-07-13 10:45:37.000 194 21150.08 97.99 42870.42 47803.61 2015-07-13 10:45:38.000 194 21150.02 97.97 42870.40 47803.58 2015-07-13 10:45:39.000 194 21149.93 97.92 42870.42 47803.56 2015-07-13 10:45:40.000 194 21149.84 97.87 42870.41 47803.52 2015-07-13 10:45:41.000 194 21149.76 97.80 42870.42 47803.50 2015-07-13 10:45:42.000 194 21149.68 97.71 42870.46 47803.46 2015-07-13 10:45:43.000 194 21149.62 97.62 42870.45 47803.46 2015-07-13 10:45:44.000 194 21149.61 97.61 42870.44 47803.44 2015-07-13 10:45:45.000 194 21149.62 97.57 42870.47 47803.45 2015-07-13 10:45:46.000 194 21149.65 97.57 42870.50 47803.44 2015-07-13 10:45:47.000 194 21149.71 97.65 42870.49 47803.46 2015-07-13 10:45:48.000 194 21149.82 97.72 42870.46 47803.49 2015-07-13 10:45:49.000 194 21149.89 97.82 42870.44 47803.51 2015-07-13 10:45:50.000 194 21149.98 97.91 42870.42 47803.56 2015-07-13 10:45:51.000 194 21150.10 97.98 42870.42 47803.58 2015-07-13 10:45:52.000 194 21150.15 98.05 42870.41 47803.59 2015-07-13 10:45:53.000 194 21150.19 98.09 42870.40 47803.63 2015-07-13 10:45:54.000 194 21150.21 98.09 42870.38 47803.61 2015-07-13 10:45:55.000 194 21150.25 98.06 42870.37 47803.64 2015-07-13 10:45:56.000 194 21150.26 98.02 42870.36 47803.63 2015-07-13 10:45:57.000 194 21150.25 97.97 42870.35 47803.63 2015-07-13 10:45:58.000 194 21150.23 97.88 42870.32 47803.62 2015-07-13 10:45:59.000 194 21150.20 97.81 42870.31 47803.60 2015-07-13 10:46:00.000 194 21150.16 97.75 42870.32 47803.58 2015-07-13 10:46:01.000 194 21150.14 97.72 42870.30 47803.53 2015-07-13 10:46:02.000 194 21150.12 97.66 42870.31 47803.52 2015-07-13 10:46:03.000 194 21150.10 97.62 42870.29 47803.51 2015-07-13 10:46:04.000 194 21150.08 97.61 42870.28 47803.51 2015-07-13 10:46:05.000 194 21150.06 97.61 42870.27 47803.50 2015-07-13 10:46:06.000 194 21150.00 97.63 42870.31 47803.48 2015-07-13 10:46:07.000 194 21149.94 97.65 42870.33 47803.47 2015-07-13 10:46:08.000 194 21149.84 97.66 42870.33 47803.44 2015-07-13 10:46:09.000 194 21149.79 97.73 42870.37 47803.44 2015-07-13 10:46:10.000 194 21149.75 97.80 42870.34 47803.42 2015-07-13 10:46:11.000 194 21149.67 97.85 42870.34 47803.39 2015-07-13 10:46:12.000 194 21149.63 97.94 42870.33 47803.35 2015-07-13 10:46:13.000 194 21149.62 97.97 42870.33 47803.31 2015-07-13 10:46:14.000 194 21149.62 97.99 42870.34 47803.31 2015-07-13 10:46:15.000 194 21149.66 98.03 42870.28 47803.29 2015-07-13 10:46:16.000 194 21149.69 98.09 42870.26 47803.28 2015-07-13 10:46:17.000 194 21149.73 98.13 42870.21 47803.28 2015-07-13 10:46:18.000 194 21149.79 98.11 42870.18 47803.27 2015-07-13 10:46:19.000 194 21149.89 98.07 42870.12 47803.25 2015-07-13 10:46:20.000 194 21149.93 98.06 42870.09 47803.25 2015-07-13 10:46:21.000 194 21149.97 98.07 42870.08 47803.27 2015-07-13 10:46:22.000 194 21149.97 98.10 42870.06 47803.26 2015-07-13 10:46:23.000 194 21149.95 98.12 42870.02 47803.22 2015-07-13 10:46:24.000 194 21149.94 98.12 42869.97 47803.17 2015-07-13 10:46:25.000 194 21149.92 98.09 42869.97 47803.15 2015-07-13 10:46:26.000 194 21149.90 98.05 42869.93 47803.13 2015-07-13 10:46:27.000 194 21149.89 97.98 42869.92 47803.11 2015-07-13 10:46:28.000 194 21149.87 97.87 42869.94 47803.09 2015-07-13 10:46:29.000 194 21149.82 97.75 42869.97 47803.12 2015-07-13 10:46:30.000 194 21149.81 97.67 42870.06 47803.14 2015-07-13 10:46:31.000 194 21149.82 97.61 42870.11 47803.18 2015-07-13 10:46:32.000 194 21149.82 97.55 42870.16 47803.21 2015-07-13 10:46:33.000 194 21149.85 97.51 42870.19 47803.25 2015-07-13 10:46:34.000 194 21149.89 97.49 42870.20 47803.30 2015-07-13 10:46:35.000 194 21149.89 97.52 42870.23 47803.35 2015-07-13 10:46:36.000 194 21149.91 97.48 42870.28 47803.38 2015-07-13 10:46:37.000 194 21149.94 97.51 42870.33 47803.45 2015-07-13 10:46:38.000 194 21149.98 97.56 42870.38 47803.50 2015-07-13 10:46:39.000 194 21149.99 97.64 42870.41 47803.53 2015-07-13 10:46:40.000 194 21149.99 97.71 42870.43 47803.59 2015-07-13 10:46:41.000 194 21150.01 97.75 42870.43 47803.60 2015-07-13 10:46:42.000 194 21150.01 97.80 42870.46 47803.61 2015-07-13 10:46:43.000 194 21150.04 97.80 42870.47 47803.63 2015-07-13 10:46:44.000 194 21150.11 97.77 42870.48 47803.66 2015-07-13 10:46:45.000 194 21150.14 97.68 42870.48 47803.68 2015-07-13 10:46:46.000 194 21150.14 97.63 42870.52 47803.70 2015-07-13 10:46:47.000 194 21150.17 97.55 42870.58 47803.76 2015-07-13 10:46:48.000 194 21150.17 97.47 42870.60 47803.79 2015-07-13 10:46:49.000 194 21150.20 97.35 42870.61 47803.83 2015-07-13 10:46:50.000 194 21150.23 97.28 42870.65 47803.86 2015-07-13 10:46:51.000 194 21150.27 97.26 42870.69 47803.90 2015-07-13 10:46:52.000 194 21150.29 97.23 42870.73 47803.96 2015-07-13 10:46:53.000 194 21150.34 97.23 42870.72 47803.97 2015-07-13 10:46:54.000 194 21150.37 97.22 42870.72 47804.00 2015-07-13 10:46:55.000 194 21150.37 97.22 42870.71 47804.03 2015-07-13 10:46:56.000 194 21150.34 97.22 42870.73 47804.02 2015-07-13 10:46:57.000 194 21150.30 97.15 42870.78 47804.02 2015-07-13 10:46:58.000 194 21150.28 97.09 42870.78 47804.03 2015-07-13 10:46:59.000 194 21150.31 97.06 42870.77 47804.02 2015-07-13 10:47:00.000 194 21150.34 97.00 42870.80 47804.06 2015-07-13 10:47:01.000 194 21150.33 96.95 42870.82 47804.07 2015-07-13 10:47:02.000 194 21150.37 96.90 42870.82 47804.07 2015-07-13 10:47:03.000 194 21150.43 96.84 42870.80 47804.09 2015-07-13 10:47:04.000 194 21150.47 96.82 42870.80 47804.12 2015-07-13 10:47:05.000 194 21150.51 96.81 42870.80 47804.14 2015-07-13 10:47:06.000 194 21150.58 96.81 42870.84 47804.19 2015-07-13 10:47:07.000 194 21150.63 96.82 42870.84 47804.22 2015-07-13 10:47:08.000 194 21150.69 96.86 42870.83 47804.24 2015-07-13 10:47:09.000 194 21150.71 96.88 42870.82 47804.26 2015-07-13 10:47:10.000 194 21150.70 96.90 42870.84 47804.27 2015-07-13 10:47:11.000 194 21150.66 96.92 42870.84 47804.28 2015-07-13 10:47:12.000 194 21150.63 96.94 42870.87 47804.26 2015-07-13 10:47:13.000 194 21150.62 96.94 42870.87 47804.27 2015-07-13 10:47:14.000 194 21150.61 96.97 42870.88 47804.26 2015-07-13 10:47:15.000 194 21150.59 96.97 42870.84 47804.24 2015-07-13 10:47:16.000 194 21150.57 96.95 42870.88 47804.24 2015-07-13 10:47:17.000 194 21150.51 96.92 42870.87 47804.22 2015-07-13 10:47:18.000 194 21150.49 96.89 42870.85 47804.21 2015-07-13 10:47:19.000 194 21150.49 96.85 42870.85 47804.21 2015-07-13 10:47:20.000 194 21150.49 96.76 42870.88 47804.21 2015-07-13 10:47:21.000 194 21150.45 96.72 42870.93 47804.21 2015-07-13 10:47:22.000 194 21150.44 96.67 42870.94 47804.20 2015-07-13 10:47:23.000 194 21150.42 96.62 42870.94 47804.22 2015-07-13 10:47:24.000 194 21150.43 96.56 42870.92 47804.24 2015-07-13 10:47:25.000 194 21150.37 96.48 42870.98 47804.25 2015-07-13 10:47:26.000 194 21150.39 96.36 42871.02 47804.28 2015-07-13 10:47:27.000 194 21150.40 96.29 42871.07 47804.27 2015-07-13 10:47:28.000 194 21150.39 96.22 42871.09 47804.33 2015-07-13 10:47:29.000 194 21150.39 96.19 42871.13 47804.37 2015-07-13 10:47:30.000 194 21150.42 96.20 42871.14 47804.41 2015-07-13 10:47:31.000 194 21150.43 96.24 42871.13 47804.40 2015-07-13 10:47:32.000 194 21150.47 96.27 42871.15 47804.43 2015-07-13 10:47:33.000 194 21150.49 96.28 42871.14 47804.42 2015-07-13 10:47:34.000 194 21150.49 96.31 42871.12 47804.49 2015-07-13 10:47:35.000 194 21150.52 96.35 42871.14 47804.45 2015-07-13 10:47:36.000 194 21150.52 96.39 42871.12 47804.47 2015-07-13 10:47:37.000 194 21150.52 96.48 42871.10 47804.43 2015-07-13 10:47:38.000 194 21150.50 96.51 42871.08 47804.42 2015-07-13 10:47:39.000 194 21150.47 96.58 42871.07 47804.37 2015-07-13 10:47:40.000 194 21150.43 96.70 42871.05 47804.34 2015-07-13 10:47:41.000 194 21150.40 96.75 42870.98 47804.33 2015-07-13 10:47:42.000 194 21150.34 96.82 42871.02 47804.27 2015-07-13 10:47:43.000 194 21150.28 96.87 42871.00 47804.23 2015-07-13 10:47:44.000 194 21150.21 96.94 42870.95 47804.19 2015-07-13 10:47:45.000 194 21150.16 96.98 42870.89 47804.12 2015-07-13 10:47:46.000 194 21150.11 97.01 42870.88 47804.09 2015-07-13 10:47:47.000 194 21150.02 96.98 42870.86 47804.01 2015-07-13 10:47:48.000 194 21149.98 96.93 42870.85 47803.97 2015-07-13 10:47:49.000 194 21149.93 96.90 42870.87 47803.95 2015-07-13 10:47:50.000 194 21149.91 96.85 42870.85 47803.94 2015-07-13 10:47:51.000 194 21149.88 96.82 42870.88 47803.95 2015-07-13 10:47:52.000 194 21149.87 96.78 42870.91 47803.95 2015-07-13 10:47:53.000 194 21149.87 96.78 42870.94 47803.95 2015-07-13 10:47:54.000 194 21149.85 96.81 42870.95 47803.98 2015-07-13 10:47:55.000 194 21149.83 96.83 42870.95 47803.97 2015-07-13 10:47:56.000 194 21149.83 96.84 42870.96 47803.96 2015-07-13 10:47:57.000 194 21149.82 96.85 42870.95 47803.98 2015-07-13 10:47:58.000 194 21149.81 96.83 42870.96 47803.95 2015-07-13 10:47:59.000 194 21149.84 96.77 42870.95 47803.96 2015-07-13 10:48:00.000 194 21149.89 96.73 42870.95 47803.98 2015-07-13 10:48:01.000 194 21149.95 96.68 42870.94 47804.02 2015-07-13 10:48:02.000 194 21149.99 96.63 42870.95 47804.04 2015-07-13 10:48:03.000 194 21150.02 96.58 42870.96 47804.08 2015-07-13 10:48:04.000 194 21150.03 96.53 42871.01 47804.10 2015-07-13 10:48:05.000 194 21150.01 96.47 42871.00 47804.14 2015-07-13 10:48:06.000 194 21150.04 96.45 42871.05 47804.18 2015-07-13 10:48:07.000 194 21150.09 96.46 42871.04 47804.18 2015-07-13 10:48:08.000 194 21150.14 96.52 42871.05 47804.21 2015-07-13 10:48:09.000 194 21150.16 96.55 42871.04 47804.23 2015-07-13 10:48:10.000 194 21150.15 96.63 42870.95 47804.21 2015-07-13 10:48:11.000 194 21150.11 96.68 42870.92 47804.15 2015-07-13 10:48:12.000 194 21150.08 96.70 42870.91 47804.11 2015-07-13 10:48:13.000 194 21150.04 96.68 42870.87 47804.06 2015-07-13 10:48:14.000 194 21149.98 96.70 42870.86 47804.01 2015-07-13 10:48:15.000 194 21149.92 96.80 42870.84 47803.97 2015-07-13 10:48:16.000 194 21149.89 96.89 42870.79 47803.94 2015-07-13 10:48:17.000 194 21149.88 96.94 42870.75 47803.92 2015-07-13 10:48:18.000 194 21149.86 96.97 42870.72 47803.84 2015-07-13 10:48:19.000 194 21149.83 97.00 42870.71 47803.80 2015-07-13 10:48:20.000 194 21149.80 96.99 42870.71 47803.76 2015-07-13 10:48:21.000 194 21149.76 96.99 42870.67 47803.73 2015-07-13 10:48:22.000 194 21149.69 96.99 42870.64 47803.69 2015-07-13 10:48:23.000 194 21149.63 96.99 42870.65 47803.66 2015-07-13 10:48:24.000 194 21149.59 96.95 42870.62 47803.64 2015-07-13 10:48:25.000 194 21149.56 96.92 42870.62 47803.60 2015-07-13 10:48:26.000 194 21149.56 96.93 42870.61 47803.58 2015-07-13 10:48:27.000 194 21149.52 96.96 42870.60 47803.55 2015-07-13 10:48:28.000 194 21149.53 97.02 42870.56 47803.55 2015-07-13 10:48:29.000 194 21149.56 97.10 42870.55 47803.54 2015-07-13 10:48:30.000 194 21149.58 97.23 42870.53 47803.55 2015-07-13 10:48:31.000 194 21149.63 97.33 42870.55 47803.54 2015-07-13 10:48:32.000 194 21149.61 97.40 42870.52 47803.56 2015-07-13 10:48:33.000 194 21149.65 97.47 42870.52 47803.56 2015-07-13 10:48:34.000 194 21149.67 97.52 42870.51 47803.51 2015-07-13 10:48:35.000 194 21149.68 97.50 42870.45 47803.53 2015-07-13 10:48:36.000 194 21149.68 97.51 42870.42 47803.52 2015-07-13 10:48:37.000 194 21149.67 97.48 42870.40 47803.49 2015-07-13 10:48:38.000 194 21149.69 97.48 42870.37 47803.46 2015-07-13 10:48:39.000 194 21149.68 97.43 42870.38 47803.47 2015-07-13 10:48:40.000 194 21149.65 97.40 42870.37 47803.45 2015-07-13 10:48:41.000 194 21149.63 97.41 42870.36 47803.46 2015-07-13 10:48:42.000 194 21149.66 97.42 42870.34 47803.46 2015-07-13 10:48:43.000 194 21149.62 97.44 42870.36 47803.44 2015-07-13 10:48:44.000 194 21149.54 97.46 42870.38 47803.39 2015-07-13 10:48:45.000 194 21149.53 97.46 42870.36 47803.36 2015-07-13 10:48:46.000 194 21149.53 97.46 42870.36 47803.33 2015-07-13 10:48:47.000 194 21149.58 97.50 42870.34 47803.34 2015-07-13 10:48:48.000 194 21149.65 97.56 42870.35 47803.36 2015-07-13 10:48:49.000 194 21149.66 97.61 42870.31 47803.38 2015-07-13 10:48:50.000 194 21149.64 97.65 42870.34 47803.38 2015-07-13 10:48:51.000 194 21149.62 97.59 42870.38 47803.40 2015-07-13 10:48:52.000 194 21149.63 97.55 42870.46 47803.43 2015-07-13 10:48:53.000 194 21149.62 97.49 42870.49 47803.47 2015-07-13 10:48:54.000 194 21149.63 97.44 42870.54 47803.53 2015-07-13 10:48:55.000 194 21149.62 97.40 42870.55 47803.54 2015-07-13 10:48:56.000 194 21149.64 97.35 42870.56 47803.57 2015-07-13 10:48:57.000 194 21149.68 97.32 42870.60 47803.56 2015-07-13 10:48:58.000 194 21149.69 97.28 42870.58 47803.61 2015-07-13 10:48:59.000 194 21149.74 97.27 42870.60 47803.64 2015-07-13 10:49:00.000 194 21149.79 97.24 42870.65 47803.68 2015-07-13 10:49:01.000 194 21149.86 97.25 42870.63 47803.72 2015-07-13 10:49:02.000 194 21149.89 97.24 42870.61 47803.72 2015-07-13 10:49:03.000 194 21149.89 97.24 42870.64 47803.77 2015-07-13 10:49:04.000 194 21149.89 97.24 42870.69 47803.78 2015-07-13 10:49:05.000 194 21149.86 97.24 42870.70 47803.81 2015-07-13 10:49:06.000 194 21149.87 97.27 42870.70 47803.79 2015-07-13 10:49:07.000 194 21149.90 97.26 42870.72 47803.78 2015-07-13 10:49:08.000 194 21149.91 97.26 42870.68 47803.77 2015-07-13 10:49:09.000 194 21149.92 97.23 42870.65 47803.77 2015-07-13 10:49:10.000 194 21149.97 97.17 42870.65 47803.78 2015-07-13 10:49:11.000 194 21149.95 97.11 42870.65 47803.76 2015-07-13 10:49:12.000 194 21149.94 97.08 42870.62 47803.76 2015-07-13 10:49:13.000 194 21149.98 97.10 42870.58 47803.72 2015-07-13 10:49:14.000 194 21149.99 97.15 42870.53 47803.72 2015-07-13 10:49:15.000 194 21149.97 97.20 42870.47 47803.66 2015-07-13 10:49:16.000 194 21149.96 97.30 42870.42 47803.64 2015-07-13 10:49:17.000 194 21150.02 97.39 42870.38 47803.60 2015-07-13 10:49:18.000 194 21150.08 97.42 42870.33 47803.58 2015-07-13 10:49:19.000 194 21150.12 97.39 42870.35 47803.58 2015-07-13 10:49:20.000 194 21150.18 97.31 42870.38 47803.60 2015-07-13 10:49:21.000 194 21150.20 97.20 42870.42 47803.64 2015-07-13 10:49:22.000 194 21150.25 97.07 42870.50 47803.70 2015-07-13 10:49:23.000 194 21150.26 96.96 42870.57 47803.75 2015-07-13 10:49:24.000 194 21150.25 96.87 42870.59 47803.82 2015-07-13 10:49:25.000 194 21150.25 96.79 42870.63 47803.84 2015-07-13 10:49:26.000 194 21150.25 96.74 42870.62 47803.86 2015-07-13 10:49:27.000 194 21150.22 96.68 42870.67 47803.87 2015-07-13 10:49:28.000 194 21150.21 96.67 42870.71 47803.92 2015-07-13 10:49:29.000 194 21150.19 96.67 42870.72 47803.93 2015-07-13 10:49:30.000 194 21150.14 96.70 42870.75 47803.95 2015-07-13 10:49:31.000 194 21150.12 96.76 42870.76 47803.94 2015-07-13 10:49:32.000 194 21150.11 96.83 42870.79 47803.94 2015-07-13 10:49:33.000 194 21150.12 96.92 42870.81 47803.95 2015-07-13 10:49:34.000 194 21150.12 97.00 42870.81 47803.98 2015-07-13 10:49:35.000 194 21150.11 97.07 42870.85 47803.98 2015-07-13 10:49:36.000 194 21150.12 97.05 42870.80 47804.00 2015-07-13 10:49:37.000 194 21150.06 97.00 42870.77 47803.96 2015-07-13 10:49:38.000 194 21150.00 96.98 42870.76 47803.94 2015-07-13 10:49:39.000 194 21150.02 96.93 42870.73 47803.91 2015-07-13 10:49:40.000 194 21150.04 96.86 42870.72 47803.89 2015-07-13 10:49:41.000 194 21150.04 96.82 42870.69 47803.89 2015-07-13 10:49:42.000 194 21150.05 96.75 42870.69 47803.84 2015-07-13 10:49:43.000 194 21150.05 96.69 42870.68 47803.83 2015-07-13 10:49:44.000 194 21150.11 96.66 42870.64 47803.84 2015-07-13 10:49:45.000 194 21150.11 96.63 42870.63 47803.82 2015-07-13 10:49:46.000 194 21150.11 96.59 42870.62 47803.82 2015-07-13 10:49:47.000 194 21150.11 96.58 42870.62 47803.79 2015-07-13 10:49:48.000 194 21150.05 96.58 42870.62 47803.79 2015-07-13 10:49:49.000 194 21149.98 96.60 42870.63 47803.77 2015-07-13 10:49:50.000 194 21149.94 96.61 42870.60 47803.76 2015-07-13 10:49:51.000 194 21149.87 96.61 42870.61 47803.72 2015-07-13 10:49:52.000 194 21149.83 96.61 42870.63 47803.67 2015-07-13 10:49:53.000 194 21149.80 96.60 42870.64 47803.67 2015-07-13 10:49:54.000 194 21149.74 96.62 42870.64 47803.69 2015-07-13 10:49:55.000 194 21149.70 96.63 42870.64 47803.65 2015-07-13 10:49:56.000 194 21149.68 96.60 42870.62 47803.63 2015-07-13 10:49:57.000 194 21149.67 96.53 42870.63 47803.63 2015-07-13 10:49:58.000 194 21149.64 96.47 42870.65 47803.59 2015-07-13 10:49:59.000 194 21149.61 96.39 42870.67 47803.63 2015-07-13 10:50:00.000 194 21149.59 96.30 42870.69 47803.61 2015-07-13 10:50:01.000 194 21149.56 96.24 42870.71 47803.65 2015-07-13 10:50:02.000 194 21149.57 96.21 42870.74 47803.67 2015-07-13 10:50:03.000 194 21149.58 96.22 42870.76 47803.69 2015-07-13 10:50:04.000 194 21149.57 96.30 42870.77 47803.71 2015-07-13 10:50:05.000 194 21149.56 96.39 42870.80 47803.70 2015-07-13 10:50:06.000 194 21149.58 96.50 42870.77 47803.69 2015-07-13 10:50:07.000 194 21149.62 96.60 42870.74 47803.71 2015-07-13 10:50:08.000 194 21149.68 96.67 42870.74 47803.69 2015-07-13 10:50:09.000 194 21149.72 96.73 42870.74 47803.71 2015-07-13 10:50:10.000 194 21149.77 96.74 42870.73 47803.72 2015-07-13 10:50:11.000 194 21149.81 96.73 42870.68 47803.72 2015-07-13 10:50:12.000 194 21149.83 96.67 42870.68 47803.74 2015-07-13 10:50:13.000 194 21149.82 96.61 42870.70 47803.75 2015-07-13 10:50:14.000 194 21149.80 96.52 42870.72 47803.78 2015-07-13 10:50:15.000 194 21149.75 96.41 42870.78 47803.78 2015-07-13 10:50:16.000 194 21149.74 96.30 42870.82 47803.80 2015-07-13 10:50:17.000 194 21149.71 96.20 42870.87 47803.84 2015-07-13 10:50:18.000 194 21149.67 96.10 42870.97 47803.85 2015-07-13 10:50:19.000 194 21149.65 96.05 42870.98 47803.89 2015-07-13 10:50:20.000 194 21149.66 95.99 42871.01 47803.92 2015-07-13 10:50:21.000 194 21149.64 95.97 42871.07 47803.97 2015-07-13 10:50:22.000 194 21149.61 96.01 42871.13 47804.02 2015-07-13 10:50:23.000 194 21149.61 96.09 42871.16 47804.06 2015-07-13 10:50:24.000 194 21149.64 96.21 42871.17 47804.09 2015-07-13 10:50:25.000 194 21149.67 96.36 42871.20 47804.13 2015-07-13 10:50:26.000 194 21149.74 96.50 42871.23 47804.17 2015-07-13 10:50:27.000 194 21149.82 96.67 42871.21 47804.21 2015-07-13 10:50:28.000 194 21149.89 96.83 42871.21 47804.23 2015-07-13 10:50:29.000 194 21149.97 96.94 42871.20 47804.23 2015-07-13 10:50:30.000 194 21150.00 97.02 42871.16 47804.23 2015-07-13 10:50:31.000 194 21150.05 97.03 42871.11 47804.23 2015-07-13 10:50:32.000 194 21150.01 96.99 42871.07 47804.21 2015-07-13 10:50:33.000 194 21150.03 96.97 42871.06 47804.18 2015-07-13 10:50:34.000 194 21150.03 96.89 42871.03 47804.17 2015-07-13 10:50:35.000 194 21150.00 96.81 42871.01 47804.15 2015-07-13 10:50:36.000 194 21149.92 96.69 42870.99 47804.12 2015-07-13 10:50:37.000 194 21149.85 96.58 42871.01 47804.08 2015-07-13 10:50:38.000 194 21149.76 96.54 42870.97 47804.01 2015-07-13 10:50:39.000 194 21149.65 96.54 42870.92 47803.92 2015-07-13 10:50:40.000 194 21149.60 96.56 42870.88 47803.88 2015-07-13 10:50:41.000 194 21149.55 96.60 42870.87 47803.83 2015-07-13 10:50:42.000 194 21149.54 96.62 42870.85 47803.78 2015-07-13 10:50:43.000 194 21149.52 96.66 42870.83 47803.74 2015-07-13 10:50:44.000 194 21149.48 96.68 42870.82 47803.73 2015-07-13 10:50:45.000 194 21149.47 96.64 42870.81 47803.68 2015-07-13 10:50:46.000 194 21149.41 96.57 42870.83 47803.69 2015-07-13 10:50:47.000 194 21149.29 96.51 42870.83 47803.66 2015-07-13 10:50:48.000 194 21149.24 96.44 42870.82 47803.65 2015-07-13 10:50:49.000 194 21149.18 96.33 42870.85 47803.59 2015-07-13 10:50:50.000 194 21149.11 96.29 42870.88 47803.62 2015-07-13 10:50:51.000 194 21149.10 96.27 42870.86 47803.60 2015-07-13 10:50:52.000 194 21149.09 96.29 42870.90 47803.61 2015-07-13 10:50:53.000 194 21149.06 96.34 42870.94 47803.61 2015-07-13 10:50:54.000 194 21149.01 96.45 42870.95 47803.61 2015-07-13 10:50:55.000 194 21149.03 96.55 42870.94 47803.62 2015-07-13 10:50:56.000 194 21149.07 96.70 42870.91 47803.60 2015-07-13 10:50:57.000 194 21149.10 96.83 42870.89 47803.61 2015-07-13 10:50:58.000 194 21149.09 96.98 42870.88 47803.61 2015-07-13 10:50:59.000 194 21149.06 97.12 42870.87 47803.58 2015-07-13 10:51:00.000 194 21149.02 97.20 42870.84 47803.56 2015-07-13 10:51:01.000 194 21149.00 97.23 42870.84 47803.54 2015-07-13 10:51:02.000 194 21148.98 97.24 42870.81 47803.51 2015-07-13 10:51:03.000 194 21148.95 97.19 42870.81 47803.48 2015-07-13 10:51:04.000 194 21148.89 97.09 42870.87 47803.48 2015-07-13 10:51:05.000 194 21148.84 97.00 42870.90 47803.48 2015-07-13 10:51:06.000 194 21148.79 96.98 42870.90 47803.49 2015-07-13 10:51:07.000 194 21148.76 97.05 42870.91 47803.46 2015-07-13 10:51:08.000 194 21148.80 97.13 42870.87 47803.47 2015-07-13 10:51:09.000 194 21148.84 97.21 42870.84 47803.44 2015-07-13 10:51:10.000 194 21148.98 97.30 42870.83 47803.46 2015-07-13 10:51:11.000 194 21149.13 97.38 42870.87 47803.48 2015-07-13 10:51:12.000 194 21149.27 97.42 42870.88 47803.57 2015-07-13 10:51:13.000 194 21149.37 97.42 42870.89 47803.63 2015-07-13 10:51:14.000 194 21149.45 97.35 42870.90 47803.71 2015-07-13 10:51:15.000 194 21149.54 97.31 42870.93 47803.76 2015-07-13 10:51:16.000 194 21149.60 97.25 42870.95 47803.82 2015-07-13 10:51:17.000 194 21149.61 97.16 42870.98 47803.88 2015-07-13 10:51:18.000 194 21149.62 97.06 42871.04 47803.91 2015-07-13 10:51:19.000 194 21149.59 97.00 42871.04 47803.94 2015-07-13 10:51:20.000 194 21149.60 96.94 42871.04 47803.98 2015-07-13 10:51:21.000 194 21149.58 96.93 42871.06 47803.96 2015-07-13 10:51:22.000 194 21149.60 96.92 42871.09 47803.98 2015-07-13 10:51:23.000 194 21149.58 96.91 42871.09 47803.98 2015-07-13 10:51:24.000 194 21149.58 96.89 42871.09 47804.01 2015-07-13 10:51:25.000 194 21149.58 96.87 42871.13 47804.00 2015-07-13 10:51:26.000 194 21149.56 96.89 42871.14 47804.02 2015-07-13 10:51:27.000 194 21149.52 96.90 42871.17 47804.01 2015-07-13 10:51:28.000 194 21149.52 96.92 42871.14 47804.02 2015-07-13 10:51:29.000 194 21149.51 96.91 42871.15 47804.00 2015-07-13 10:51:30.000 194 21149.48 96.86 42871.16 47804.02 2015-07-13 10:51:31.000 194 21149.46 96.84 42871.19 47803.99 2015-07-13 10:51:32.000 194 21149.43 96.84 42871.18 47804.00 2015-07-13 10:51:33.000 194 21149.39 96.84 42871.18 47803.99 2015-07-13 10:51:34.000 194 21149.34 96.83 42871.20 47803.96 2015-07-13 10:51:35.000 194 21149.32 96.82 42871.20 47803.96 2015-07-13 10:51:36.000 194 21149.29 96.80 42871.20 47803.94 2015-07-13 10:51:37.000 194 21149.23 96.78 42871.22 47803.94 2015-07-13 10:51:38.000 194 21149.17 96.78 42871.19 47803.90 2015-07-13 10:51:39.000 194 21149.13 96.79 42871.20 47803.88 2015-07-13 10:51:40.000 194 21149.06 96.78 42871.20 47803.86 2015-07-13 10:51:41.000 194 21148.98 96.69 42871.20 47803.85 2015-07-13 10:51:42.000 194 21148.88 96.59 42871.18 47803.79 2015-07-13 10:51:43.000 194 21148.76 96.51 42871.17 47803.74 2015-07-13 10:51:44.000 194 21148.68 96.46 42871.15 47803.67 2015-07-13 10:51:45.000 194 21148.59 96.40 42871.14 47803.62 2015-07-13 10:51:46.000 194 21148.47 96.38 42871.11 47803.55 2015-07-13 10:51:47.000 194 21148.36 96.35 42871.09 47803.51 2015-07-13 10:51:48.000 194 21148.33 96.35 42871.15 47803.46 2015-07-13 10:51:49.000 194 21148.28 96.41 42871.14 47803.45 2015-07-13 10:51:50.000 194 21148.24 96.47 42871.14 47803.45 2015-07-13 10:51:51.000 194 21148.22 96.49 42871.10 47803.46 2015-07-13 10:51:52.000 194 21148.23 96.55 42871.10 47803.44 2015-07-13 10:51:53.000 194 21148.22 96.61 42871.12 47803.44 2015-07-13 10:51:54.000 194 21148.21 96.67 42871.15 47803.43 2015-07-13 10:51:55.000 194 21148.18 96.76 42871.13 47803.43 2015-07-13 10:51:56.000 194 21148.14 96.87 42871.11 47803.42 2015-07-13 10:51:57.000 194 21148.12 96.96 42871.09 47803.39 2015-07-13 10:51:58.000 194 21148.08 97.05 42871.11 47803.34 2015-07-13 10:51:59.000 194 21148.00 97.15 42871.10 47803.33 2015-07-13 10:52:00.000 194 21147.99 97.28 42871.11 47803.31 2015-07-13 10:52:01.000 194 21147.98 97.44 42871.12 47803.33 2015-07-13 10:52:02.000 194 21147.99 97.57 42871.12 47803.32 2015-07-13 10:52:03.000 194 21148.02 97.71 42871.12 47803.33 2015-07-13 10:52:04.000 194 21148.09 97.84 42871.09 47803.29 2015-07-13 10:52:05.000 194 21148.17 97.94 42871.08 47803.32 2015-07-13 10:52:06.000 194 21148.28 98.04 42871.09 47803.36 2015-07-13 10:52:07.000 194 21148.37 98.11 42871.00 47803.37 2015-07-13 10:52:08.000 194 21148.48 98.11 42871.01 47803.38 2015-07-13 10:52:09.000 194 21148.54 98.07 42871.01 47803.42 2015-07-13 10:52:10.000 194 21148.59 97.99 42870.97 47803.41 2015-07-13 10:52:11.000 194 21148.61 97.90 42870.99 47803.45 2015-07-13 10:52:12.000 194 21148.66 97.82 42871.03 47803.50 2015-07-13 10:52:13.000 194 21148.66 97.74 42871.05 47803.49 2015-07-13 10:52:14.000 194 21148.68 97.67 42871.02 47803.53 2015-07-13 10:52:15.000 194 21148.72 97.63 42871.01 47803.54 2015-07-13 10:52:16.000 194 21148.75 97.57 42871.03 47803.53 2015-07-13 10:52:17.000 194 21148.78 97.52 42871.03 47803.54 2015-07-13 10:52:18.000 194 21148.79 97.46 42871.03 47803.56 2015-07-13 10:52:19.000 194 21148.81 97.43 42871.02 47803.56 2015-07-13 10:52:20.000 194 21148.83 97.42 42871.07 47803.57 2015-07-13 10:52:21.000 194 21148.83 97.44 42871.10 47803.56 2015-07-13 10:52:22.000 194 21148.86 97.50 42871.05 47803.56 2015-07-13 10:52:23.000 194 21148.89 97.59 42871.05 47803.55 2015-07-13 10:52:24.000 194 21148.92 97.65 42871.04 47803.56 2015-07-13 10:52:25.000 194 21148.94 97.73 42871.02 47803.55 2015-07-13 10:52:26.000 194 21149.00 97.79 42870.99 47803.55 2015-07-13 10:52:27.000 194 21149.05 97.81 42871.01 47803.59 2015-07-13 10:52:28.000 194 21149.11 97.83 42870.98 47803.57 2015-07-13 10:52:29.000 194 21149.13 97.87 42870.97 47803.60 2015-07-13 10:52:30.000 194 21149.14 97.87 42870.96 47803.61 2015-07-13 10:52:31.000 194 21149.16 97.86 42870.98 47803.64 2015-07-13 10:52:32.000 194 21149.19 97.81 42870.94 47803.64 2015-07-13 10:52:33.000 194 21149.20 97.78 42870.92 47803.61 2015-07-13 10:52:34.000 194 21149.17 97.70 42870.95 47803.60 2015-07-13 10:52:35.000 194 21149.13 97.64 42870.94 47803.60 2015-07-13 10:52:36.000 194 21149.11 97.57 42870.97 47803.59 2015-07-13 10:52:37.000 194 21149.08 97.52 42871.01 47803.61 2015-07-13 10:52:38.000 194 21149.06 97.49 42871.01 47803.62 2015-07-13 10:52:39.000 194 21149.07 97.50 42871.02 47803.66 2015-07-13 10:52:40.000 194 21149.04 97.53 42871.09 47803.67 2015-07-13 10:52:41.000 194 21149.08 97.56 42871.09 47803.68 2015-07-13 10:52:42.000 194 21149.05 97.55 42871.10 47803.71 2015-07-13 10:52:43.000 194 21149.04 97.56 42871.10 47803.71 2015-07-13 10:52:44.000 194 21149.04 97.61 42871.10 47803.75 2015-07-13 10:52:45.000 194 21149.00 97.63 42871.11 47803.73 2015-07-13 10:52:46.000 194 21149.02 97.61 42871.13 47803.74 2015-07-13 10:52:47.000 194 21149.00 97.62 42871.13 47803.73 2015-07-13 10:52:48.000 194 21148.94 97.65 42871.15 47803.73 2015-07-13 10:52:49.000 194 21148.88 97.71 42871.14 47803.71 2015-07-13 10:52:50.000 194 21148.87 97.80 42871.13 47803.66 2015-07-13 10:52:51.000 194 21148.85 97.84 42871.08 47803.62 2015-07-13 10:52:52.000 194 21148.81 97.90 42871.08 47803.61 2015-07-13 10:52:53.000 194 21148.81 97.98 42871.00 47803.55 2015-07-13 10:52:54.000 194 21148.78 98.06 42870.96 47803.53 2015-07-13 10:52:55.000 194 21148.75 98.16 42870.96 47803.51 2015-07-13 10:52:56.000 194 21148.75 98.20 42870.93 47803.49 2015-07-13 10:52:57.000 194 21148.76 98.24 42870.92 47803.43 2015-07-13 10:52:58.000 194 21148.75 98.24 42870.91 47803.45 2015-07-13 10:52:59.000 194 21148.72 98.21 42870.97 47803.43 2015-07-13 10:53:00.000 194 21148.72 98.16 42870.95 47803.40 2015-07-13 10:53:01.000 194 21148.72 98.12 42870.98 47803.41 2015-07-13 10:53:02.000 194 21148.69 98.13 42871.01 47803.44 2015-07-13 10:53:03.000 194 21148.64 98.13 42871.05 47803.42 2015-07-13 10:53:04.000 194 21148.60 98.18 42871.05 47803.47 2015-07-13 10:53:05.000 194 21148.60 98.18 42871.08 47803.45 2015-07-13 10:53:06.000 194 21148.56 98.22 42871.11 47803.50 2015-07-13 10:53:07.000 194 21148.59 98.21 42871.13 47803.52 2015-07-13 10:53:08.000 194 21148.62 98.22 42871.18 47803.55 2015-07-13 10:53:09.000 194 21148.64 98.24 42871.19 47803.59 2015-07-13 10:53:10.000 194 21148.71 98.28 42871.20 47803.63 2015-07-13 10:53:11.000 194 21148.75 98.27 42871.20 47803.67 2015-07-13 10:53:12.000 194 21148.79 98.29 42871.20 47803.69 2015-07-13 10:53:13.000 194 21148.86 98.24 42871.19 47803.70 2015-07-13 10:53:14.000 194 21148.88 98.21 42871.18 47803.73 2015-07-13 10:53:15.000 194 21148.91 98.17 42871.19 47803.74 2015-07-13 10:53:16.000 194 21148.92 98.10 42871.20 47803.73 2015-07-13 10:53:17.000 194 21148.91 98.06 42871.19 47803.76 2015-07-13 10:53:18.000 194 21148.90 97.99 42871.19 47803.75 2015-07-13 10:53:19.000 194 21148.88 97.91 42871.22 47803.75 2015-07-13 10:53:20.000 194 21148.87 97.85 42871.20 47803.74 2015-07-13 10:53:21.000 194 21148.85 97.77 42871.23 47803.74 2015-07-13 10:53:22.000 194 21148.82 97.77 42871.22 47803.76 2015-07-13 10:53:23.000 194 21148.77 97.76 42871.23 47803.76 2015-07-13 10:53:24.000 194 21148.75 97.79 42871.19 47803.72 2015-07-13 10:53:25.000 194 21148.70 97.82 42871.22 47803.68 2015-07-13 10:53:26.000 194 21148.67 97.79 42871.22 47803.71 2015-07-13 10:53:27.000 194 21148.65 97.82 42871.23 47803.67 2015-07-13 10:53:28.000 194 21148.63 97.82 42871.22 47803.66 2015-07-13 10:53:29.000 194 21148.59 97.84 42871.23 47803.62 2015-07-13 10:53:30.000 194 21148.56 97.85 42871.25 47803.66 2015-07-13 10:53:31.000 194 21148.56 97.87 42871.29 47803.66 2015-07-13 10:53:32.000 194 21148.57 97.87 42871.29 47803.69 2015-07-13 10:53:33.000 194 21148.54 97.87 42871.32 47803.70 2015-07-13 10:53:34.000 194 21148.57 97.87 42871.32 47803.70 2015-07-13 10:53:35.000 194 21148.56 97.87 42871.31 47803.70 2015-07-13 10:53:36.000 194 21148.57 97.85 42871.32 47803.70 2015-07-13 10:53:37.000 194 21148.57 97.86 42871.30 47803.71 2015-07-13 10:53:38.000 194 21148.58 97.85 42871.33 47803.73 2015-07-13 10:53:39.000 194 21148.54 97.84 42871.36 47803.73 2015-07-13 10:53:40.000 194 21148.54 97.85 42871.36 47803.73 2015-07-13 10:53:41.000 194 21148.61 97.83 42871.35 47803.73 2015-07-13 10:53:42.000 194 21148.62 97.85 42871.35 47803.75 2015-07-13 10:53:43.000 194 21148.64 97.86 42871.34 47803.77 2015-07-13 10:53:44.000 194 21148.68 97.83 42871.31 47803.73 2015-07-13 10:53:45.000 194 21148.71 97.80 42871.26 47803.75 2015-07-13 10:53:46.000 194 21148.73 97.77 42871.25 47803.73 2015-07-13 10:53:47.000 194 21148.78 97.71 42871.24 47803.75 2015-07-13 10:53:48.000 194 21148.78 97.65 42871.27 47803.73 2015-07-13 10:53:49.000 194 21148.77 97.62 42871.26 47803.75 2015-07-13 10:53:50.000 194 21148.77 97.62 42871.26 47803.76 2015-07-13 10:53:51.000 194 21148.81 97.65 42871.26 47803.76 2015-07-13 10:53:52.000 194 21148.86 97.66 42871.26 47803.76 2015-07-13 10:53:53.000 194 21148.86 97.64 42871.25 47803.81 2015-07-13 10:53:54.000 194 21148.91 97.64 42871.26 47803.79 2015-07-13 10:53:55.000 194 21148.94 97.64 42871.24 47803.82 2015-07-13 10:53:56.000 194 21148.96 97.63 42871.23 47803.82 2015-07-13 10:53:57.000 194 21148.96 97.61 42871.25 47803.83 2015-07-13 10:53:58.000 194 21148.92 97.63 42871.26 47803.84 2015-07-13 10:53:59.000 194 21148.89 97.65 42871.27 47803.80 2015-07-13 10:54:00.000 194 21148.82 97.70 42871.28 47803.83 2015-07-13 10:54:01.000 194 21148.79 97.76 42871.27 47803.81 2015-07-13 10:54:02.000 194 21148.74 97.80 42871.26 47803.76 2015-07-13 10:54:03.000 194 21148.68 97.85 42871.29 47803.75 2015-07-13 10:54:04.000 194 21148.62 97.88 42871.30 47803.74 2015-07-13 10:54:05.000 194 21148.56 97.87 42871.29 47803.71 2015-07-13 10:54:06.000 194 21148.52 97.85 42871.29 47803.67 2015-07-13 10:54:07.000 194 21148.46 97.81 42871.29 47803.65 2015-07-13 10:54:08.000 194 21148.41 97.76 42871.27 47803.61 2015-07-13 10:54:09.000 194 21148.35 97.63 42871.27 47803.59 2015-07-13 10:54:10.000 194 21148.32 97.49 42871.27 47803.58 2015-07-13 10:54:11.000 194 21148.28 97.36 42871.32 47803.57 2015-07-13 10:54:12.000 194 21148.28 97.24 42871.34 47803.57 2015-07-13 10:54:13.000 194 21148.32 97.13 42871.33 47803.60 2015-07-13 10:54:14.000 194 21148.36 97.02 42871.34 47803.62 2015-07-13 10:54:15.000 194 21148.43 96.92 42871.34 47803.65 2015-07-13 10:54:16.000 194 21148.47 96.84 42871.37 47803.67 2015-07-13 10:54:17.000 194 21148.48 96.76 42871.38 47803.68 2015-07-13 10:54:18.000 194 21148.54 96.69 42871.38 47803.71 2015-07-13 10:54:19.000 194 21148.60 96.67 42871.39 47803.74 2015-07-13 10:54:20.000 194 21148.66 96.69 42871.43 47803.77 2015-07-13 10:54:21.000 194 21148.73 96.72 42871.43 47803.83 2015-07-13 10:54:22.000 194 21148.79 96.76 42871.39 47803.83 2015-07-13 10:54:23.000 194 21148.85 96.83 42871.39 47803.84 2015-07-13 10:54:24.000 194 21148.91 96.92 42871.39 47803.87 2015-07-13 10:54:25.000 194 21148.96 96.99 42871.41 47803.90 2015-07-13 10:54:26.000 194 21149.06 97.04 42871.37 47803.92 2015-07-13 10:54:27.000 194 21149.02 97.06 42871.40 47803.93 2015-07-13 10:54:28.000 194 21149.01 97.11 42871.41 47803.95 2015-07-13 10:54:29.000 194 21148.96 97.15 42871.42 47803.94 2015-07-13 10:54:30.000 194 21148.90 97.19 42871.39 47803.94 2015-07-13 10:54:31.000 194 21148.83 97.24 42871.38 47803.91 2015-07-13 10:54:32.000 194 21148.78 97.27 42871.40 47803.89 2015-07-13 10:54:33.000 194 21148.71 97.32 42871.39 47803.84 2015-07-13 10:54:34.000 194 21148.60 97.35 42871.41 47803.81 2015-07-13 10:54:35.000 194 21148.47 97.35 42871.42 47803.75 2015-07-13 10:54:36.000 194 21148.37 97.36 42871.45 47803.75 2015-07-13 10:54:37.000 194 21148.27 97.36 42871.47 47803.74 2015-07-13 10:54:38.000 194 21148.17 97.39 42871.50 47803.68 2015-07-13 10:54:39.000 194 21148.04 97.41 42871.48 47803.64 2015-07-13 10:54:40.000 194 21147.98 97.43 42871.48 47803.61 2015-07-13 10:54:41.000 194 21147.88 97.44 42871.52 47803.56 2015-07-13 10:54:42.000 194 21147.79 97.42 42871.50 47803.52 2015-07-13 10:54:43.000 194 21147.72 97.43 42871.45 47803.45 2015-07-13 10:54:44.000 194 21147.65 97.42 42871.45 47803.46 2015-07-13 10:54:45.000 194 21147.63 97.42 42871.47 47803.39 2015-07-13 10:54:46.000 194 21147.63 97.42 42871.44 47803.37 2015-07-13 10:54:47.000 194 21147.57 97.44 42871.47 47803.38 2015-07-13 10:54:48.000 194 21147.60 97.49 42871.44 47803.37 2015-07-13 10:54:49.000 194 21147.62 97.56 42871.42 47803.35 2015-07-13 10:54:50.000 194 21147.68 97.63 42871.39 47803.38 2015-07-13 10:54:51.000 194 21147.78 97.70 42871.34 47803.36 2015-07-13 10:54:52.000 194 21147.84 97.75 42871.33 47803.39 2015-07-13 10:54:53.000 194 21147.91 97.81 42871.30 47803.38 2015-07-13 10:54:54.000 194 21147.99 97.88 42871.30 47803.40 2015-07-13 10:54:55.000 194 21148.06 97.90 42871.30 47803.43 2015-07-13 10:54:56.000 194 21148.11 97.91 42871.28 47803.44 2015-07-13 10:54:57.000 194 21148.17 97.95 42871.29 47803.46 2015-07-13 10:54:58.000 194 21148.24 97.98 42871.26 47803.51 2015-07-13 10:54:59.000 194 21148.29 98.00 42871.25 47803.49 2015-07-13 10:55:00.000 194 21148.33 98.00 42871.26 47803.54 2015-07-13 10:55:01.000 194 21148.37 98.00 42871.26 47803.52 2015-07-13 10:55:02.000 194 21148.43 98.01 42871.23 47803.53 2015-07-13 10:55:03.000 194 21148.47 98.00 42871.22 47803.54 2015-07-13 10:55:04.000 194 21148.44 98.02 42871.25 47803.56 2015-07-13 10:55:05.000 194 21148.42 98.01 42871.24 47803.56 2015-07-13 10:55:06.000 194 21148.39 98.04 42871.23 47803.56 2015-07-13 10:55:07.000 194 21148.41 98.04 42871.22 47803.56 2015-07-13 10:55:08.000 194 21148.43 98.01 42871.28 47803.58 2015-07-13 10:55:09.000 194 21148.45 97.95 42871.32 47803.60 2015-07-13 10:55:10.000 194 21148.46 97.85 42871.35 47803.65 2015-07-13 10:55:11.000 194 21148.48 97.77 42871.34 47803.66 2015-07-13 10:55:12.000 194 21148.46 97.76 42871.35 47803.68 2015-07-13 10:55:13.000 194 21148.47 97.74 42871.34 47803.69 2015-07-13 10:55:14.000 194 21148.52 97.70 42871.28 47803.67 2015-07-13 10:55:15.000 194 21148.51 97.63 42871.24 47803.62 2015-07-13 10:55:16.000 194 21148.54 97.60 42871.20 47803.62 2015-07-13 10:55:17.000 194 21148.54 97.56 42871.15 47803.56 2015-07-13 10:55:18.000 194 21148.50 97.49 42871.11 47803.54 2015-07-13 10:55:19.000 194 21148.45 97.43 42871.08 47803.47 2015-07-13 10:55:20.000 194 21148.40 97.44 42871.05 47803.44 2015-07-13 10:55:21.000 194 21148.37 97.46 42870.98 47803.39 2015-07-13 10:55:22.000 194 21148.36 97.51 42870.92 47803.33 2015-07-13 10:55:23.000 194 21148.34 97.55 42870.86 47803.24 2015-07-13 10:55:24.000 194 21148.32 97.57 42870.81 47803.18 2015-07-13 10:55:25.000 194 21148.33 97.51 42870.79 47803.14 2015-07-13 10:55:26.000 194 21148.32 97.47 42870.79 47803.14 2015-07-13 10:55:27.000 194 21148.31 97.44 42870.84 47803.12 2015-07-13 10:55:28.000 194 21148.29 97.44 42870.86 47803.14 2015-07-13 10:55:29.000 194 21148.30 97.44 42870.87 47803.16 2015-07-13 10:55:30.000 194 21148.29 97.34 42870.90 47803.16 2015-07-13 10:55:31.000 194 21148.26 97.25 42870.96 47803.20 2015-07-13 10:55:32.000 194 21148.28 97.23 42870.97 47803.23 2015-07-13 10:55:33.000 194 21148.24 97.20 42870.97 47803.26 2015-07-13 10:55:34.000 194 21148.21 97.13 42871.05 47803.28 2015-07-13 10:55:35.000 194 21148.18 97.04 42871.06 47803.30 2015-07-13 10:55:36.000 194 21148.13 96.99 42871.09 47803.30 2015-07-13 10:55:37.000 194 21148.08 96.96 42871.14 47803.35 2015-07-13 10:55:38.000 194 21148.04 96.95 42871.18 47803.36 2015-07-13 10:55:39.000 194 21147.99 96.98 42871.22 47803.33 2015-07-13 10:55:40.000 194 21147.91 97.01 42871.20 47803.35 2015-07-13 10:55:41.000 194 21147.85 97.08 42871.23 47803.32 2015-07-13 10:55:42.000 194 21147.81 97.15 42871.24 47803.32 2015-07-13 10:55:43.000 194 21147.75 97.22 42871.24 47803.29 2015-07-13 10:55:44.000 194 21147.73 97.26 42871.26 47803.28 2015-07-13 10:55:45.000 194 21147.69 97.33 42871.28 47803.23 2015-07-13 10:55:46.000 194 21147.64 97.41 42871.26 47803.25 2015-07-13 10:55:47.000 194 21147.62 97.47 42871.21 47803.20 2015-07-13 10:55:48.000 194 21147.62 97.56 42871.19 47803.17 2015-07-13 10:55:49.000 194 21147.68 97.59 42871.16 47803.17 2015-07-13 10:55:50.000 194 21147.74 97.64 42871.12 47803.14 2015-07-13 10:55:51.000 194 21147.77 97.71 42871.13 47803.18 2015-07-13 10:55:52.000 194 21147.83 97.77 42871.13 47803.20 2015-07-13 10:55:53.000 194 21147.88 97.81 42871.10 47803.19 2015-07-13 10:55:54.000 194 21147.94 97.86 42871.07 47803.22 2015-07-13 10:55:55.000 194 21148.03 97.88 42871.08 47803.26 2015-07-13 10:55:56.000 194 21148.10 97.88 42871.08 47803.28 2015-07-13 10:55:57.000 194 21148.18 97.87 42871.07 47803.29 2015-07-13 10:55:58.000 194 21148.26 97.84 42871.09 47803.36 2015-07-13 10:55:59.000 194 21148.36 97.79 42871.10 47803.38 2015-07-13 10:56:00.000 194 21148.46 97.78 42871.14 47803.45 2015-07-13 10:56:01.000 194 21148.58 97.71 42871.19 47803.49 2015-07-13 10:56:02.000 194 21148.67 97.62 42871.18 47803.57 2015-07-13 10:56:03.000 194 21148.76 97.52 42871.20 47803.62 2015-07-13 10:56:04.000 194 21148.87 97.39 42871.21 47803.70 2015-07-13 10:56:05.000 194 21148.98 97.28 42871.26 47803.76 2015-07-13 10:56:06.000 194 21149.07 97.15 42871.31 47803.87 2015-07-13 10:56:07.000 194 21149.12 97.03 42871.34 47803.95 2015-07-13 10:56:08.000 194 21149.19 96.93 42871.37 47804.00 2015-07-13 10:56:09.000 194 21149.22 96.81 42871.38 47804.04 2015-07-13 10:56:10.000 194 21149.23 96.71 42871.44 47804.08 2015-07-13 10:56:11.000 194 21149.26 96.58 42871.48 47804.10 2015-07-13 10:56:12.000 194 21149.28 96.44 42871.52 47804.15 2015-07-13 10:56:13.000 194 21149.30 96.34 42871.57 47804.20 2015-07-13 10:56:14.000 194 21149.26 96.28 42871.63 47804.25 2015-07-13 10:56:15.000 194 21149.22 96.23 42871.68 47804.29 2015-07-13 10:56:16.000 194 21149.18 96.19 42871.69 47804.30 2015-07-13 10:56:17.000 194 21149.13 96.17 42871.73 47804.33 2015-07-13 10:56:18.000 194 21149.10 96.18 42871.75 47804.36 2015-07-13 10:56:19.000 194 21149.09 96.19 42871.78 47804.35 2015-07-13 10:56:20.000 194 21149.06 96.22 42871.82 47804.39 2015-07-13 10:56:21.000 194 21149.05 96.29 42871.83 47804.40 2015-07-13 10:56:22.000 194 21149.05 96.38 42871.85 47804.42 2015-07-13 10:56:23.000 194 21149.02 96.46 42871.86 47804.41 2015-07-13 10:56:24.000 194 21149.01 96.56 42871.88 47804.39 2015-07-13 10:56:25.000 194 21149.00 96.66 42871.87 47804.38 2015-07-13 10:56:26.000 194 21148.95 96.76 42871.85 47804.40 2015-07-13 10:56:27.000 194 21148.91 96.91 42871.85 47804.39 2015-07-13 10:56:28.000 194 21148.90 97.03 42871.82 47804.32 2015-07-13 10:56:29.000 194 21148.87 97.12 42871.76 47804.26 2015-07-13 10:56:30.000 194 21148.89 97.22 42871.66 47804.23 2015-07-13 10:56:31.000 194 21148.91 97.34 42871.60 47804.15 2015-07-13 10:56:32.000 194 21148.94 97.41 42871.53 47804.11 2015-07-13 10:56:33.000 194 21148.98 97.44 42871.48 47804.08 2015-07-13 10:56:34.000 194 21149.05 97.47 42871.45 47804.05 2015-07-13 10:56:35.000 194 21149.12 97.48 42871.40 47804.06 2015-07-13 10:56:36.000 194 21149.19 97.47 42871.38 47804.06 2015-07-13 10:56:37.000 194 21149.29 97.44 42871.41 47804.08 2015-07-13 10:56:38.000 194 21149.36 97.45 42871.40 47804.09 2015-07-13 10:56:39.000 194 21149.41 97.49 42871.38 47804.11 2015-07-13 10:56:40.000 194 21149.47 97.49 42871.40 47804.14 2015-07-13 10:56:41.000 194 21149.54 97.44 42871.38 47804.16 2015-07-13 10:56:42.000 194 21149.61 97.37 42871.36 47804.19 2015-07-13 10:56:43.000 194 21149.64 97.26 42871.42 47804.24 2015-07-13 10:56:44.000 194 21149.62 97.12 42871.48 47804.28 2015-07-13 10:56:45.000 194 21149.65 97.02 42871.55 47804.32 2015-07-13 10:56:46.000 194 21149.70 96.94 42871.60 47804.38 2015-07-13 10:56:47.000 194 21149.73 96.92 42871.65 47804.45 2015-07-13 10:56:48.000 194 21149.80 96.87 42871.66 47804.51 2015-07-13 10:56:49.000 194 21149.84 96.82 42871.69 47804.56 2015-07-13 10:56:50.000 194 21149.89 96.77 42871.66 47804.57 2015-07-13 10:56:51.000 194 21149.90 96.65 42871.64 47804.57 2015-07-13 10:56:52.000 194 21149.90 96.50 42871.65 47804.58 2015-07-13 10:56:53.000 194 21149.91 96.35 42871.66 47804.60 2015-07-13 10:56:54.000 194 21149.88 96.18 42871.72 47804.60 2015-07-13 10:56:55.000 194 21149.88 96.04 42871.76 47804.66 2015-07-13 10:56:56.000 194 21149.86 95.88 42871.78 47804.68 2015-07-13 10:56:57.000 194 21149.82 95.76 42871.81 47804.69 2015-07-13 10:56:58.000 194 21149.75 95.65 42871.84 47804.69 2015-07-13 10:56:59.000 194 21149.71 95.57 42871.84 47804.69 2015-07-13 10:57:00.000 194 21149.66 95.55 42871.84 47804.70 2015-07-13 10:57:01.000 194 21149.63 95.59 42871.87 47804.70 2015-07-13 10:57:02.000 194 21149.59 95.59 42871.88 47804.66 2015-07-13 10:57:03.000 194 21149.59 95.60 42871.87 47804.66 2015-07-13 10:57:04.000 194 21149.59 95.66 42871.86 47804.64 2015-07-13 10:57:05.000 194 21149.58 95.74 42871.80 47804.63 2015-07-13 10:57:06.000 194 21149.65 95.83 42871.80 47804.64 2015-07-13 10:57:07.000 194 21149.71 95.90 42871.80 47804.63 2015-07-13 10:57:08.000 194 21149.76 96.01 42871.76 47804.63 2015-07-13 10:57:09.000 194 21149.84 96.15 42871.78 47804.65 2015-07-13 10:57:10.000 194 21149.90 96.25 42871.76 47804.66 2015-07-13 10:57:11.000 194 21149.94 96.34 42871.71 47804.67 2015-07-13 10:57:12.000 194 21149.99 96.39 42871.69 47804.69 2015-07-13 10:57:13.000 194 21150.02 96.43 42871.66 47804.67 2015-07-13 10:57:14.000 194 21150.03 96.43 42871.65 47804.66 2015-07-13 10:57:15.000 194 21150.03 96.39 42871.68 47804.67 2015-07-13 10:57:16.000 194 21150.08 96.39 42871.69 47804.70 2015-07-13 10:57:17.000 194 21150.15 96.36 42871.67 47804.71 2015-07-13 10:57:18.000 194 21150.21 96.30 42871.71 47804.75 2015-07-13 10:57:19.000 194 21150.22 96.23 42871.67 47804.76 2015-07-13 10:57:20.000 194 21150.22 96.13 42871.69 47804.78 2015-07-13 10:57:21.000 194 21150.22 95.99 42871.73 47804.79 2015-07-13 10:57:22.000 194 21150.16 95.90 42871.78 47804.81 2015-07-13 10:57:23.000 194 21150.07 95.86 42871.81 47804.83 2015-07-13 10:57:24.000 194 21150.02 95.81 42871.83 47804.84 2015-07-13 10:57:25.000 194 21149.92 95.79 42871.81 47804.81 2015-07-13 10:57:26.000 194 21149.83 95.75 42871.81 47804.76 2015-07-13 10:57:27.000 194 21149.73 95.74 42871.84 47804.75 2015-07-13 10:57:28.000 194 21149.67 95.79 42871.83 47804.68 2015-07-13 10:57:29.000 194 21149.59 95.77 42871.78 47804.62 2015-07-13 10:57:30.000 194 21149.53 95.76 42871.75 47804.56 2015-07-13 10:57:31.000 194 21149.51 95.78 42871.71 47804.54 2015-07-13 10:57:32.000 194 21149.51 95.80 42871.70 47804.53 2015-07-13 10:57:33.000 194 21149.54 95.82 42871.69 47804.50 2015-07-13 10:57:34.000 194 21149.56 95.84 42871.68 47804.48 2015-07-13 10:57:35.000 194 21149.57 95.89 42871.68 47804.50 2015-07-13 10:57:36.000 194 21149.59 95.94 42871.72 47804.51 2015-07-13 10:57:37.000 194 21149.60 96.02 42871.70 47804.48 2015-07-13 10:57:38.000 194 21149.59 96.11 42871.68 47804.49 2015-07-13 10:57:39.000 194 21149.59 96.22 42871.65 47804.49 2015-07-13 10:57:40.000 194 21149.58 96.31 42871.67 47804.48 2015-07-13 10:57:41.000 194 21149.59 96.41 42871.62 47804.45 2015-07-13 10:57:42.000 194 21149.54 96.50 42871.59 47804.42 2015-07-13 10:57:43.000 194 21149.56 96.57 42871.49 47804.37 2015-07-13 10:57:44.000 194 21149.57 96.59 42871.43 47804.31 2015-07-13 10:57:45.000 194 21149.63 96.56 42871.40 47804.30 2015-07-13 10:57:46.000 194 21149.65 96.51 42871.33 47804.25 2015-07-13 10:57:47.000 194 21149.70 96.43 42871.30 47804.20 2015-07-13 10:57:48.000 194 21149.77 96.30 42871.30 47804.23 2015-07-13 10:57:49.000 194 21149.88 96.23 42871.30 47804.27 2015-07-13 10:57:50.000 194 21149.99 96.16 42871.31 47804.33 2015-07-13 10:57:51.000 194 21150.14 96.08 42871.32 47804.38 2015-07-13 10:57:52.000 194 21150.27 96.02 42871.34 47804.43 2015-07-13 10:57:53.000 194 21150.40 95.96 42871.37 47804.53 2015-07-13 10:57:54.000 194 21150.49 95.93 42871.40 47804.59 2015-07-13 10:57:55.000 194 21150.60 95.91 42871.37 47804.64 2015-07-13 10:57:56.000 194 21150.71 95.81 42871.34 47804.70 2015-07-13 10:57:57.000 194 21150.79 95.72 42871.38 47804.73 2015-07-13 10:57:58.000 194 21150.88 95.63 42871.38 47804.78 2015-07-13 10:57:59.000 194 21150.94 95.53 42871.40 47804.83 2015-07-13 10:58:00.000 194 21151.01 95.41 42871.39 47804.87 2015-07-13 10:58:01.000 194 21151.08 95.33 42871.44 47804.90 2015-07-13 10:58:02.000 194 21151.14 95.27 42871.46 47804.95 2015-07-13 10:58:03.000 194 21151.19 95.22 42871.44 47804.97 2015-07-13 10:58:04.000 194 21151.21 95.14 42871.43 47804.98 2015-07-13 10:58:05.000 194 21151.18 95.13 42871.44 47805.00 2015-07-13 10:58:06.000 194 21151.17 95.13 42871.46 47805.00 2015-07-13 10:58:07.000 194 21151.10 95.14 42871.46 47805.01 2015-07-13 10:58:08.000 194 21151.08 95.16 42871.47 47805.00 2015-07-13 10:58:09.000 194 21151.04 95.19 42871.51 47804.99 2015-07-13 10:58:10.000 194 21150.99 95.18 42871.50 47804.96 2015-07-13 10:58:11.000 194 21150.91 95.17 42871.47 47804.95 2015-07-13 10:58:12.000 194 21150.84 95.15 42871.50 47804.90 2015-07-13 10:58:13.000 194 21150.77 95.12 42871.50 47804.89 2015-07-13 10:58:14.000 194 21150.69 95.09 42871.50 47804.86 2015-07-13 10:58:15.000 194 21150.64 95.02 42871.52 47804.83 2015-07-13 10:58:16.000 194 21150.62 94.99 42871.52 47804.82 2015-07-13 10:58:17.000 194 21150.59 94.98 42871.55 47804.82 2015-07-13 10:58:18.000 194 21150.59 94.93 42871.55 47804.84 2015-07-13 10:58:19.000 194 21150.59 94.89 42871.55 47804.84 2015-07-13 10:58:20.000 194 21150.62 94.84 42871.60 47804.85 2015-07-13 10:58:21.000 194 21150.67 94.77 42871.58 47804.86 2015-07-13 10:58:22.000 194 21150.70 94.72 42871.60 47804.91 2015-07-13 10:58:23.000 194 21150.76 94.69 42871.62 47804.94 2015-07-13 10:58:24.000 194 21150.81 94.67 42871.63 47804.97 2015-07-13 10:58:25.000 194 21150.87 94.66 42871.68 47805.03 2015-07-13 10:58:26.000 194 21150.96 94.65 42871.71 47805.06 2015-07-13 10:58:27.000 194 21151.06 94.63 42871.70 47805.13 2015-07-13 10:58:28.000 194 21151.14 94.63 42871.71 47805.15 2015-07-13 10:58:29.000 194 21151.23 94.63 42871.69 47805.19 2015-07-13 10:58:30.000 194 21151.32 94.64 42871.71 47805.27 2015-07-13 10:58:31.000 194 21151.39 94.62 42871.73 47805.30 2015-07-13 10:58:32.000 194 21151.48 94.57 42871.74 47805.32 2015-07-13 10:58:33.000 194 21151.57 94.55 42871.74 47805.41 2015-07-13 10:58:34.000 194 21151.64 94.49 42871.76 47805.43 2015-07-13 10:58:35.000 194 21151.71 94.44 42871.81 47805.46 2015-07-13 10:58:36.000 194 21151.77 94.41 42871.82 47805.52 2015-07-13 10:58:37.000 194 21151.81 94.33 42871.84 47805.56 2015-07-13 10:58:38.000 194 21151.86 94.30 42871.86 47805.61 2015-07-13 10:58:39.000 194 21151.87 94.26 42871.88 47805.64 2015-07-13 10:58:40.000 194 21151.89 94.18 42871.87 47805.67 2015-07-13 10:58:41.000 194 21151.88 94.15 42871.91 47805.68 2015-07-13 10:58:42.000 194 21151.86 94.08 42871.91 47805.69 2015-07-13 10:58:43.000 194 21151.85 94.00 42871.95 47805.71 2015-07-13 10:58:44.000 194 21151.90 93.94 42872.01 47805.73 2015-07-13 10:58:45.000 194 21151.88 93.92 42872.01 47805.76 2015-07-13 10:58:46.000 194 21151.86 93.89 42872.04 47805.76 2015-07-13 10:58:47.000 194 21151.83 93.85 42872.03 47805.80 2015-07-13 10:58:48.000 194 21151.80 93.85 42872.06 47805.79 2015-07-13 10:58:49.000 194 21151.75 93.87 42872.05 47805.78 2015-07-13 10:58:50.000 194 21151.71 93.86 42872.03 47805.79 2015-07-13 10:58:51.000 194 21151.69 93.85 42872.08 47805.79 2015-07-13 10:58:52.000 194 21151.65 93.84 42872.11 47805.76 2015-07-13 10:58:53.000 194 21151.59 93.89 42872.09 47805.76 2015-07-13 10:58:54.000 194 21151.57 93.90 42872.05 47805.74 2015-07-13 10:58:55.000 194 21151.55 93.91 42872.06 47805.71 2015-07-13 10:58:56.000 194 21151.53 93.91 42872.06 47805.69 2015-07-13 10:58:57.000 194 21151.53 93.93 42872.02 47805.68 2015-07-13 10:58:58.000 194 21151.52 93.96 42872.00 47805.67 2015-07-13 10:58:59.000 194 21151.53 93.99 42872.00 47805.66 2015-07-13 10:59:00.000 194 21151.54 94.03 42872.00 47805.63 2015-07-13 10:59:01.000 194 21151.57 94.03 42872.02 47805.63 2015-07-13 10:59:02.000 194 21151.60 94.03 42871.99 47805.63 2015-07-13 10:59:03.000 194 21151.67 94.05 42871.94 47805.65 2015-07-13 10:59:04.000 194 21151.74 94.06 42871.92 47805.67 2015-07-13 10:59:05.000 194 21151.78 94.09 42871.97 47805.69 2015-07-13 10:59:06.000 194 21151.87 94.09 42871.96 47805.73 2015-07-13 10:59:07.000 194 21151.96 94.06 42871.97 47805.76 2015-07-13 10:59:08.000 194 21152.05 93.99 42872.01 47805.78 2015-07-13 10:59:09.000 194 21152.12 93.97 42872.01 47805.86 2015-07-13 10:59:10.000 194 21152.17 93.87 42872.05 47805.89 2015-07-13 10:59:11.000 194 21152.26 93.78 42872.09 47805.95 2015-07-13 10:59:12.000 194 21152.33 93.72 42872.09 47806.00 2015-07-13 10:59:13.000 194 21152.39 93.64 42872.12 47806.04 2015-07-13 10:59:14.000 194 21152.45 93.60 42872.13 47806.11 2015-07-13 10:59:15.000 194 21152.53 93.56 42872.14 47806.16 2015-07-13 10:59:16.000 194 21152.62 93.55 42872.08 47806.19 2015-07-13 10:59:17.000 194 21152.65 93.54 42872.07 47806.20 2015-07-13 10:59:18.000 194 21152.68 93.50 42872.06 47806.23 2015-07-13 10:59:19.000 194 21152.69 93.44 42872.05 47806.19 2015-07-13 10:59:20.000 194 21152.68 93.40 42872.06 47806.22 2015-07-13 10:59:21.000 194 21152.63 93.37 42872.08 47806.20 2015-07-13 10:59:22.000 194 21152.58 93.36 42872.08 47806.18 2015-07-13 10:59:23.000 194 21152.50 93.36 42872.10 47806.17 2015-07-13 10:59:24.000 194 21152.46 93.41 42872.09 47806.15 2015-07-13 10:59:25.000 194 21152.39 93.45 42872.07 47806.13 2015-07-13 10:59:26.000 194 21152.28 93.42 42872.05 47806.09 2015-07-13 10:59:27.000 194 21152.21 93.42 42872.08 47806.04 2015-07-13 10:59:28.000 194 21152.11 93.46 42872.08 47805.99 2015-07-13 10:59:29.000 194 21152.01 93.49 42872.06 47805.93 2015-07-13 10:59:30.000 194 21151.92 93.55 42872.04 47805.88 2015-07-13 10:59:31.000 194 21151.85 93.62 42872.03 47805.84 2015-07-13 10:59:32.000 194 21151.84 93.67 42871.99 47805.80 2015-07-13 10:59:33.000 194 21151.77 93.72 42871.97 47805.76 2015-07-13 10:59:34.000 194 21151.73 93.82 42871.98 47805.74 2015-07-13 10:59:35.000 194 21151.76 93.91 42871.97 47805.73 2015-07-13 10:59:36.000 194 21151.78 93.96 42871.96 47805.71 2015-07-13 10:59:37.000 194 21151.80 94.01 42871.92 47805.68 2015-07-13 10:59:38.000 194 21151.85 94.04 42871.88 47805.68 2015-07-13 10:59:39.000 194 21151.90 94.09 42871.90 47805.69 2015-07-13 10:59:40.000 194 21151.93 94.09 42871.90 47805.69 2015-07-13 10:59:41.000 194 21151.97 94.08 42871.89 47805.70 2015-07-13 10:59:42.000 194 21152.04 94.05 42871.91 47805.73 2015-07-13 10:59:43.000 194 21152.07 94.02 42871.91 47805.75 2015-07-13 10:59:44.000 194 21152.13 93.97 42871.92 47805.77 2015-07-13 10:59:45.000 194 21152.19 93.95 42871.92 47805.83 2015-07-13 10:59:46.000 194 21152.21 93.90 42871.93 47805.86 2015-07-13 10:59:47.000 194 21152.25 93.87 42871.91 47805.87 2015-07-13 10:59:48.000 194 21152.23 93.86 42871.96 47805.89 2015-07-13 10:59:49.000 194 21152.22 93.87 42871.99 47805.91 2015-07-13 10:59:50.000 194 21152.22 93.95 42872.01 47805.89 2015-07-13 10:59:51.000 194 21152.22 94.07 42872.00 47805.95 2015-07-13 10:59:52.000 194 21152.17 94.22 42871.99 47805.92 2015-07-13 10:59:53.000 194 21152.16 94.38 42871.98 47805.91 2015-07-13 10:59:54.000 194 21152.11 94.60 42871.99 47805.88 2015-07-13 10:59:55.000 194 21152.08 94.80 42871.95 47805.83 2015-07-13 10:59:56.000 194 21152.06 94.99 42871.92 47805.82 2015-07-13 10:59:57.000 194 21152.03 95.17 42871.90 47805.76 2015-07-13 10:59:58.000 194 21152.01 95.34 42871.86 47805.76 2015-07-13 10:59:59.000 194 21152.03 95.49 42871.84 47805.71 2015-07-13 11:00:00.000 194 21152.00 95.60 42871.83 47805.68 2015-07-13 11:00:01.000 194 21151.96 95.69 42871.82 47805.64 2015-07-13 11:00:02.000 194 21151.95 95.76 42871.76 47805.59 2015-07-13 11:00:03.000 194 21151.96 95.78 42871.69 47805.58 2015-07-13 11:00:04.000 194 21151.95 95.78 42871.67 47805.57 2015-07-13 11:00:05.000 194 21151.99 95.76 42871.72 47805.56 2015-07-13 11:00:06.000 194 21152.03 95.73 42871.73 47805.56 2015-07-13 11:00:07.000 194 21152.13 95.74 42871.70 47805.59 2015-07-13 11:00:08.000 194 21152.17 95.72 42871.67 47805.60 2015-07-13 11:00:09.000 194 21152.26 95.69 42871.69 47805.62 2015-07-13 11:00:10.000 194 21152.39 95.68 42871.67 47805.69 2015-07-13 11:00:11.000 194 21152.52 95.67 42871.69 47805.74 2015-07-13 11:00:12.000 194 21152.65 95.63 42871.72 47805.78 2015-07-13 11:00:13.000 194 21152.80 95.59 42871.73 47805.88 2015-07-13 11:00:14.000 194 21152.95 95.53 42871.72 47805.92 2015-07-13 11:00:15.000 194 21153.09 95.48 42871.71 47806.02 2015-07-13 11:00:16.000 194 21153.20 95.47 42871.69 47806.06 2015-07-13 11:00:17.000 194 21153.29 95.48 42871.68 47806.10 2015-07-13 11:00:18.000 194 21153.39 95.46 42871.68 47806.15 2015-07-13 11:00:19.000 194 21153.47 95.43 42871.68 47806.18 2015-07-13 11:00:20.000 194 21153.57 95.40 42871.69 47806.23 2015-07-13 11:00:21.000 194 21153.64 95.41 42871.66 47806.25 2015-07-13 11:00:22.000 194 21153.71 95.40 42871.66 47806.28 2015-07-13 11:00:23.000 194 21153.81 95.35 42871.68 47806.34 2015-07-13 11:00:24.000 194 21153.86 95.33 42871.70 47806.36 2015-07-13 11:00:25.000 194 21153.87 95.30 42871.72 47806.41 2015-07-13 11:00:26.000 194 21153.92 95.26 42871.73 47806.42 2015-07-13 11:00:27.000 194 21153.92 95.22 42871.71 47806.44 2015-07-13 11:00:28.000 194 21153.91 95.18 42871.76 47806.46 2015-07-13 11:00:29.000 194 21153.83 95.10 42871.78 47806.45 2015-07-13 11:00:30.000 194 21153.78 95.02 42871.82 47806.44 2015-07-13 11:00:31.000 194 21153.72 94.96 42871.83 47806.46 2015-07-13 11:00:32.000 194 21153.67 94.87 42871.83 47806.45 2015-07-13 11:00:33.000 194 21153.57 94.83 42871.82 47806.42 2015-07-13 11:00:34.000 194 21153.45 94.81 42871.85 47806.39 2015-07-13 11:00:35.000 194 21153.35 94.81 42871.91 47806.36 2015-07-13 11:00:36.000 194 21153.25 94.84 42871.88 47806.33 2015-07-13 11:00:37.000 194 21153.19 94.90 42871.84 47806.27 2015-07-13 11:00:38.000 194 21153.12 94.97 42871.81 47806.24 2015-07-13 11:00:39.000 194 21153.07 95.02 42871.80 47806.17 2015-07-13 11:00:40.000 194 21153.04 95.08 42871.77 47806.12 2015-07-13 11:00:41.000 194 21153.05 95.15 42871.77 47806.11 2015-07-13 11:00:42.000 194 21153.06 95.26 42871.77 47806.07 2015-07-13 11:00:43.000 194 21153.07 95.36 42871.71 47806.08 2015-07-13 11:00:44.000 194 21153.11 95.44 42871.67 47806.07 2015-07-13 11:00:45.000 194 21153.15 95.50 42871.65 47806.07 2015-07-13 11:00:46.000 194 21153.26 95.57 42871.62 47806.05 2015-07-13 11:00:47.000 194 21153.37 95.66 42871.64 47806.10 2015-07-13 11:00:48.000 194 21153.46 95.76 42871.61 47806.13 2015-07-13 11:00:49.000 194 21153.61 95.88 42871.58 47806.15 2015-07-13 11:00:50.000 194 21153.71 95.98 42871.52 47806.16 2015-07-13 11:00:51.000 194 21153.81 96.05 42871.49 47806.18 2015-07-13 11:00:52.000 194 21153.92 96.07 42871.44 47806.20 2015-07-13 11:00:53.000 194 21154.02 96.08 42871.44 47806.22 2015-07-13 11:00:54.000 194 21154.11 96.07 42871.41 47806.26 2015-07-13 11:00:55.000 194 21154.14 96.07 42871.43 47806.27 2015-07-13 11:00:56.000 194 21154.18 96.02 42871.41 47806.30 2015-07-13 11:00:57.000 194 21154.18 95.97 42871.39 47806.28 2015-07-13 11:00:58.000 194 21154.14 95.90 42871.38 47806.27 2015-07-13 11:00:59.000 194 21154.14 95.82 42871.41 47806.27 2015-07-13 11:01:00.000 194 21154.07 95.76 42871.43 47806.25 2015-07-13 11:01:01.000 194 21154.02 95.70 42871.44 47806.25 2015-07-13 11:01:02.000 194 21153.98 95.66 42871.46 47806.24 2015-07-13 11:01:03.000 194 21153.92 95.60 42871.43 47806.25 2015-07-13 11:01:04.000 194 21153.82 95.52 42871.49 47806.23 2015-07-13 11:01:05.000 194 21153.76 95.46 42871.55 47806.22 2015-07-13 11:01:06.000 194 21153.68 95.42 42871.56 47806.20 2015-07-13 11:01:07.000 194 21153.62 95.40 42871.62 47806.22 2015-07-13 11:01:08.000 194 21153.59 95.39 42871.64 47806.22 2015-07-13 11:01:09.000 194 21153.56 95.41 42871.67 47806.25 2015-07-13 11:01:10.000 194 21153.52 95.43 42871.72 47806.22 2015-07-13 11:01:11.000 194 21153.49 95.46 42871.73 47806.25 2015-07-13 11:01:12.000 194 21153.53 95.47 42871.72 47806.26 2015-07-13 11:01:13.000 194 21153.55 95.49 42871.75 47806.29 2015-07-13 11:01:14.000 194 21153.57 95.52 42871.69 47806.27 2015-07-13 11:01:15.000 194 21153.62 95.55 42871.69 47806.30 2015-07-13 11:01:16.000 194 21153.63 95.55 42871.68 47806.27 2015-07-13 11:01:17.000 194 21153.62 95.54 42871.67 47806.24 2015-07-13 11:01:18.000 194 21153.64 95.54 42871.65 47806.25 2015-07-13 11:01:19.000 194 21153.67 95.55 42871.68 47806.28 2015-07-13 11:01:20.000 194 21153.70 95.54 42871.68 47806.28 2015-07-13 11:01:21.000 194 21153.72 95.52 42871.68 47806.30 2015-07-13 11:01:22.000 194 21153.75 95.51 42871.68 47806.30 2015-07-13 11:01:23.000 194 21153.74 95.51 42871.65 47806.31 2015-07-13 11:01:24.000 194 21153.76 95.46 42871.69 47806.32 2015-07-13 11:01:25.000 194 21153.73 95.38 42871.71 47806.34 2015-07-13 11:01:26.000 194 21153.68 95.32 42871.76 47806.36 2015-07-13 11:01:27.000 194 21153.70 95.23 42871.77 47806.37 2015-07-13 11:01:28.000 194 21153.71 95.15 42871.81 47806.42 2015-07-13 11:01:29.000 194 21153.71 95.05 42871.86 47806.45 2015-07-13 11:01:30.000 194 21153.74 95.01 42871.85 47806.48 2015-07-13 11:01:31.000 194 21153.72 94.98 42871.88 47806.51 2015-07-13 11:01:32.000 194 21153.76 94.97 42871.91 47806.52 2015-07-13 11:01:33.000 194 21153.78 94.94 42871.91 47806.55 2015-07-13 11:01:34.000 194 21153.79 94.92 42871.93 47806.56 2015-07-13 11:01:35.000 194 21153.80 94.94 42871.92 47806.58 2015-07-13 11:01:36.000 194 21153.78 94.95 42871.91 47806.55 2015-07-13 11:01:37.000 194 21153.80 94.98 42871.91 47806.58 2015-07-13 11:01:38.000 194 21153.86 95.05 42871.93 47806.59 2015-07-13 11:01:39.000 194 21153.89 95.11 42871.93 47806.63 2015-07-13 11:01:40.000 194 21153.95 95.14 42871.94 47806.61 2015-07-13 11:01:41.000 194 21153.95 95.20 42871.91 47806.62 2015-07-13 11:01:42.000 194 21153.96 95.20 42871.87 47806.60 2015-07-13 11:01:43.000 194 21153.98 95.19 42871.88 47806.59 2015-07-13 11:01:44.000 194 21153.97 95.20 42871.87 47806.60 2015-07-13 11:01:45.000 194 21153.91 95.27 42871.86 47806.59 2015-07-13 11:01:46.000 194 21153.88 95.28 42871.80 47806.53 2015-07-13 11:01:47.000 194 21153.88 95.29 42871.76 47806.49 2015-07-13 11:01:48.000 194 21153.86 95.28 42871.73 47806.47 2015-07-13 11:01:49.000 194 21153.86 95.24 42871.70 47806.41 2015-07-13 11:01:50.000 194 21153.87 95.19 42871.67 47806.39 2015-07-13 11:01:51.000 194 21153.84 95.12 42871.65 47806.39 2015-07-13 11:01:52.000 194 21153.78 95.03 42871.65 47806.34 2015-07-13 11:01:53.000 194 21153.73 94.93 42871.66 47806.33 2015-07-13 11:01:54.000 194 21153.70 94.86 42871.65 47806.32 2015-07-13 11:01:55.000 194 21153.63 94.79 42871.68 47806.29 2015-07-13 11:01:56.000 194 21153.57 94.70 42871.68 47806.27 2015-07-13 11:01:57.000 194 21153.55 94.64 42871.68 47806.25 2015-07-13 11:01:58.000 194 21153.47 94.57 42871.71 47806.25 2015-07-13 11:01:59.000 194 21153.48 94.49 42871.71 47806.25 2015-07-13 11:02:00.000 194 21153.51 94.47 42871.73 47806.28 2015-07-13 11:02:01.000 194 21153.54 94.48 42871.78 47806.30 2015-07-13 11:02:02.000 194 21153.57 94.49 42871.79 47806.32 2015-07-13 11:02:03.000 194 21153.62 94.51 42871.80 47806.32 2015-07-13 11:02:04.000 194 21153.62 94.58 42871.78 47806.34 2015-07-13 11:02:05.000 194 21153.66 94.62 42871.77 47806.37 2015-07-13 11:02:06.000 194 21153.71 94.66 42871.77 47806.38 2015-07-13 11:02:07.000 194 21153.75 94.73 42871.75 47806.38 2015-07-13 11:02:08.000 194 21153.79 94.81 42871.76 47806.42 2015-07-13 11:02:09.000 194 21153.83 94.86 42871.76 47806.42 2015-07-13 11:02:10.000 194 21153.89 94.92 42871.79 47806.47 2015-07-13 11:02:11.000 194 21153.97 94.96 42871.80 47806.50 2015-07-13 11:02:12.000 194 21154.04 94.99 42871.81 47806.55 2015-07-13 11:02:13.000 194 21154.09 95.06 42871.83 47806.60 2015-07-13 11:02:14.000 194 21154.13 95.14 42871.90 47806.67 2015-07-13 11:02:15.000 194 21154.13 95.20 42871.92 47806.69 2015-07-13 11:02:16.000 194 21154.16 95.22 42871.92 47806.71 2015-07-13 11:02:17.000 194 21154.16 95.20 42871.90 47806.74 2015-07-13 11:02:18.000 194 21154.13 95.19 42871.96 47806.75 2015-07-13 11:02:19.000 194 21154.07 95.15 42871.98 47806.76 2015-07-13 11:02:20.000 194 21154.07 95.09 42872.00 47806.77 2015-07-13 11:02:21.000 194 21154.02 95.03 42872.02 47806.78 2015-07-13 11:02:22.000 194 21153.96 94.97 42872.05 47806.78 2015-07-13 11:02:23.000 194 21153.95 94.93 42872.08 47806.77 2015-07-13 11:02:24.000 194 21153.92 94.87 42872.10 47806.77 2015-07-13 11:02:25.000 194 21153.84 94.82 42872.08 47806.77 2015-07-13 11:02:26.000 194 21153.80 94.76 42872.13 47806.75 2015-07-13 11:02:27.000 194 21153.73 94.74 42872.16 47806.76 2015-07-13 11:02:28.000 194 21153.68 94.70 42872.16 47806.74 2015-07-13 11:02:29.000 194 21153.64 94.69 42872.14 47806.74 2015-07-13 11:02:30.000 194 21153.65 94.68 42872.16 47806.75 2015-07-13 11:02:31.000 194 21153.64 94.69 42872.18 47806.76 2015-07-13 11:02:32.000 194 21153.64 94.74 42872.16 47806.72 2015-07-13 11:02:33.000 194 21153.64 94.79 42872.17 47806.71 2015-07-13 11:02:34.000 194 21153.64 94.83 42872.22 47806.73 2015-07-13 11:02:35.000 194 21153.61 94.87 42872.16 47806.74 2015-07-13 11:02:36.000 194 21153.61 94.97 42872.15 47806.75 2015-07-13 11:02:37.000 194 21153.64 95.09 42872.11 47806.74 2015-07-13 11:02:38.000 194 21153.68 95.20 42872.08 47806.73 2015-07-13 11:02:39.000 194 21153.71 95.34 42872.04 47806.72 2015-07-13 11:02:40.000 194 21153.76 95.43 42872.01 47806.71 2015-07-13 11:02:41.000 194 21153.80 95.50 42872.00 47806.71 2015-07-13 11:02:42.000 194 21153.84 95.61 42871.95 47806.71 2015-07-13 11:02:43.000 194 21153.88 95.69 42871.97 47806.70 2015-07-13 11:02:44.000 194 21153.92 95.76 42871.94 47806.71 2015-07-13 11:02:45.000 194 21153.94 95.82 42871.94 47806.71 2015-07-13 11:02:46.000 194 21153.98 95.88 42871.94 47806.74 2015-07-13 11:02:47.000 194 21153.96 95.94 42871.92 47806.73 2015-07-13 11:02:48.000 194 21153.96 95.95 42871.92 47806.73 2015-07-13 11:02:49.000 194 21153.97 95.97 42871.93 47806.72 2015-07-13 11:02:50.000 194 21153.96 95.94 42871.91 47806.70 2015-07-13 11:02:51.000 194 21153.90 95.91 42871.96 47806.71 2015-07-13 11:02:52.000 194 21153.89 95.82 42871.95 47806.66 2015-07-13 11:02:53.000 194 21153.87 95.76 42871.95 47806.67 2015-07-13 11:02:54.000 194 21153.89 95.70 42871.93 47806.67 2015-07-13 11:02:55.000 194 21153.89 95.64 42871.95 47806.69 2015-07-13 11:02:56.000 194 21153.91 95.53 42871.97 47806.68 2015-07-13 11:02:57.000 194 21153.98 95.41 42872.03 47806.71 2015-07-13 11:02:58.000 194 21153.99 95.30 42872.08 47806.75 2015-07-13 11:02:59.000 194 21154.02 95.21 42872.09 47806.81 2015-07-13 11:03:00.000 194 21154.05 95.15 42872.13 47806.85 2015-07-13 11:03:01.000 194 21154.08 95.08 42872.15 47806.89 2015-07-13 11:03:02.000 194 21154.09 95.01 42872.16 47806.92 2015-07-13 11:03:03.000 194 21154.12 95.00 42872.15 47806.93 2015-07-13 11:03:04.000 194 21154.14 94.95 42872.15 47806.94 2015-07-13 11:03:05.000 194 21154.17 94.89 42872.12 47806.94 2015-07-13 11:03:06.000 194 21154.22 94.89 42872.09 47806.99 2015-07-13 11:03:07.000 194 21154.32 94.86 42872.11 47807.01 2015-07-13 11:03:08.000 194 21154.36 94.86 42872.12 47807.00 2015-07-13 11:03:09.000 194 21154.39 94.82 42872.10 47807.05 2015-07-13 11:03:10.000 194 21154.42 94.84 42872.11 47807.05 2015-07-13 11:03:11.000 194 21154.48 94.91 42872.16 47807.10 2015-07-13 11:03:12.000 194 21154.49 94.98 42872.16 47807.11 2015-07-13 11:03:13.000 194 21154.50 95.05 42872.12 47807.12 2015-07-13 11:03:14.000 194 21154.46 95.14 42872.15 47807.14 2015-07-13 11:03:15.000 194 21154.46 95.26 42872.13 47807.11 2015-07-13 11:03:16.000 194 21154.46 95.35 42872.07 47807.08 2015-07-13 11:03:17.000 194 21154.43 95.41 42872.06 47807.05 2015-07-13 11:03:18.000 194 21154.37 95.40 42872.04 47807.04 2015-07-13 11:03:19.000 194 21154.28 95.41 42872.06 47807.01 2015-07-13 11:03:20.000 194 21154.25 95.42 42872.06 47806.99 2015-07-13 11:03:21.000 194 21154.19 95.38 42872.07 47806.98 2015-07-13 11:03:22.000 194 21154.17 95.32 42872.05 47806.93 2015-07-13 11:03:23.000 194 21154.12 95.24 42872.08 47806.93 2015-07-13 11:03:24.000 194 21154.12 95.11 42872.09 47806.91 2015-07-13 11:03:25.000 194 21154.07 95.03 42872.10 47806.93 2015-07-13 11:03:26.000 194 21154.04 94.94 42872.12 47806.94 2015-07-13 11:03:27.000 194 21154.00 94.83 42872.15 47806.94 2015-07-13 11:03:28.000 194 21153.98 94.72 42872.16 47806.97 2015-07-13 11:03:29.000 194 21154.00 94.64 42872.20 47806.96 2015-07-13 11:03:30.000 194 21153.96 94.60 42872.22 47806.97 2015-07-13 11:03:31.000 194 21153.95 94.55 42872.21 47806.97 2015-07-13 11:03:32.000 194 21153.91 94.53 42872.19 47806.94 2015-07-13 11:03:33.000 194 21153.88 94.56 42872.20 47806.91 2015-07-13 11:03:34.000 194 21153.92 94.55 42872.21 47806.91 2015-07-13 11:03:35.000 194 21153.95 94.55 42872.16 47806.91 2015-07-13 11:03:36.000 194 21153.98 94.56 42872.14 47806.90 2015-07-13 11:03:37.000 194 21154.02 94.59 42872.13 47806.92 2015-07-13 11:03:38.000 194 21154.09 94.61 42872.14 47806.94 2015-07-13 11:03:39.000 194 21154.16 94.69 42872.12 47806.98 2015-07-13 11:03:40.000 194 21154.24 94.78 42872.10 47807.01 2015-07-13 11:03:41.000 194 21154.32 94.85 42872.06 47807.03 2015-07-13 11:03:42.000 194 21154.37 94.92 42872.04 47807.01 2015-07-13 11:03:43.000 194 21154.37 94.99 42872.04 47807.00 2015-07-13 11:03:44.000 194 21154.36 95.07 42872.04 47807.00 2015-07-13 11:03:45.000 194 21154.35 95.13 42872.02 47806.99 2015-07-13 11:03:46.000 194 21154.37 95.21 42872.00 47806.98 2015-07-13 11:03:47.000 194 21154.38 95.24 42871.98 47806.94 2015-07-13 11:03:48.000 194 21154.42 95.25 42871.94 47806.93 2015-07-13 11:03:49.000 194 21154.44 95.28 42871.94 47806.95 2015-07-13 11:03:50.000 194 21154.45 95.30 42871.92 47806.96 2015-07-13 11:03:51.000 194 21154.44 95.32 42871.93 47806.95 2015-07-13 11:03:52.000 194 21154.42 95.37 42871.97 47806.94 2015-07-13 11:03:53.000 194 21154.38 95.42 42871.96 47806.93 2015-07-13 11:03:54.000 194 21154.33 95.47 42871.93 47806.93 2015-07-13 11:03:55.000 194 21154.27 95.48 42871.94 47806.90 2015-07-13 11:03:56.000 194 21154.22 95.48 42871.96 47806.85 2015-07-13 11:03:57.000 194 21154.17 95.51 42871.93 47806.84 2015-07-13 11:03:58.000 194 21154.13 95.55 42871.90 47806.81 2015-07-13 11:03:59.000 194 21154.07 95.51 42871.92 47806.78 2015-07-13 11:04:00.000 194 21154.08 95.52 42871.89 47806.77 2015-07-13 11:04:01.000 194 21154.06 95.55 42871.87 47806.75 2015-07-13 11:04:02.000 194 21154.04 95.60 42871.87 47806.73 2015-07-13 11:04:03.000 194 21154.06 95.63 42871.83 47806.71 2015-07-13 11:04:04.000 194 21154.10 95.66 42871.79 47806.67 2015-07-13 11:04:05.000 194 21154.10 95.69 42871.75 47806.66 2015-07-13 11:04:06.000 194 21154.16 95.66 42871.74 47806.65 2015-07-13 11:04:07.000 194 21154.21 95.63 42871.72 47806.65 2015-07-13 11:04:08.000 194 21154.23 95.60 42871.71 47806.65 2015-07-13 11:04:09.000 194 21154.28 95.51 42871.71 47806.65 2015-07-13 11:04:10.000 194 21154.36 95.40 42871.73 47806.69 2015-07-13 11:04:11.000 194 21154.40 95.29 42871.75 47806.71 2015-07-13 11:04:12.000 194 21154.45 95.24 42871.74 47806.78 2015-07-13 11:04:13.000 194 21154.49 95.16 42871.78 47806.79 2015-07-13 11:04:14.000 194 21154.51 95.08 42871.75 47806.80 2015-07-13 11:04:15.000 194 21154.52 95.03 42871.76 47806.86 2015-07-13 11:04:16.000 194 21154.50 95.02 42871.79 47806.86 2015-07-13 11:04:17.000 194 21154.48 95.04 42871.78 47806.84 2015-07-13 11:04:18.000 194 21154.49 95.08 42871.79 47806.85 2015-07-13 11:04:19.000 194 21154.50 95.09 42871.77 47806.84 2015-07-13 11:04:20.000 194 21154.51 95.10 42871.78 47806.85 2015-07-13 11:04:21.000 194 21154.48 95.11 42871.83 47806.85 2015-07-13 11:04:22.000 194 21154.47 95.09 42871.84 47806.89 2015-07-13 11:04:23.000 194 21154.46 95.10 42871.85 47806.88 2015-07-13 11:04:24.000 194 21154.40 95.13 42871.87 47806.90 2015-07-13 11:04:25.000 194 21154.36 95.14 42871.90 47806.87 2015-07-13 11:04:26.000 194 21154.32 95.10 42871.91 47806.86 2015-07-13 11:04:27.000 194 21154.30 95.06 42871.94 47806.88 2015-07-13 11:04:28.000 194 21154.31 95.01 42871.96 47806.89 2015-07-13 11:04:29.000 194 21154.36 94.97 42872.03 47806.93 2015-07-13 11:04:30.000 194 21154.40 94.95 42872.06 47807.00 2015-07-13 11:04:31.000 194 21154.45 94.92 42872.07 47807.04 2015-07-13 11:04:32.000 194 21154.47 94.89 42872.06 47807.09 2015-07-13 11:04:33.000 194 21154.49 94.88 42872.09 47807.11 2015-07-13 11:04:34.000 194 21154.46 94.89 42872.09 47807.09 2015-07-13 11:04:35.000 194 21154.44 94.86 42872.11 47807.12 2015-07-13 11:04:36.000 194 21154.44 94.87 42872.13 47807.10 2015-07-13 11:04:37.000 194 21154.39 94.89 42872.11 47807.10 2015-07-13 11:04:38.000 194 21154.36 94.91 42872.11 47807.07 2015-07-13 11:04:39.000 194 21154.33 94.93 42872.07 47807.07 2015-07-13 11:04:40.000 194 21154.28 94.94 42872.08 47807.04 2015-07-13 11:04:41.000 194 21154.30 94.91 42872.09 47807.05 2015-07-13 11:04:42.000 194 21154.29 94.92 42872.08 47807.04 2015-07-13 11:04:43.000 194 21154.29 94.91 42872.09 47807.04 2015-07-13 11:04:44.000 194 21154.26 94.95 42872.09 47807.03 2015-07-13 11:04:45.000 194 21154.23 94.96 42872.06 47807.04 2015-07-13 11:04:46.000 194 21154.21 95.04 42872.07 47807.01 2015-07-13 11:04:47.000 194 21154.22 95.12 42872.00 47806.97 2015-07-13 11:04:48.000 194 21154.19 95.19 42871.99 47806.95 2015-07-13 11:04:49.000 194 21154.15 95.26 42872.01 47806.93 2015-07-13 11:04:50.000 194 21154.13 95.33 42871.98 47806.87 2015-07-13 11:04:51.000 194 21154.09 95.40 42871.94 47806.85 2015-07-13 11:04:52.000 194 21154.09 95.48 42871.94 47806.81 2015-07-13 11:04:53.000 194 21154.06 95.60 42871.95 47806.79 2015-07-13 11:04:54.000 194 21154.04 95.68 42871.89 47806.79 2015-07-13 11:04:55.000 194 21154.03 95.73 42871.88 47806.74 2015-07-13 11:04:56.000 194 21154.05 95.78 42871.88 47806.77 2015-07-13 11:04:57.000 194 21154.09 95.79 42871.89 47806.76 2015-07-13 11:04:58.000 194 21154.11 95.79 42871.88 47806.77 2015-07-13 11:04:59.000 194 21154.07 95.78 42871.88 47806.77 2015-07-13 11:05:00.000 194 21154.07 95.75 42871.91 47806.77 2015-07-13 11:05:01.000 194 21154.06 95.69 42871.91 47806.78 2015-07-13 11:05:02.000 194 21154.05 95.64 42871.92 47806.77 2015-07-13 11:05:03.000 194 21154.02 95.57 42871.98 47806.79 2015-07-13 11:05:04.000 194 21153.95 95.53 42871.98 47806.80 2015-07-13 11:05:05.000 194 21153.90 95.62 42871.97 47806.79 2015-07-13 11:05:06.000 194 21153.87 95.62 42871.91 47806.75 2015-07-13 11:05:07.000 194 21153.90 95.59 42871.88 47806.67 2015-07-13 11:05:08.000 194 21153.91 95.60 42871.82 47806.66 2015-07-13 11:05:09.000 194 21153.91 95.57 42871.80 47806.63 2015-07-13 11:05:10.000 194 21153.95 95.56 42871.79 47806.62 2015-07-13 11:05:11.000 194 21153.98 95.56 42871.78 47806.60 2015-07-13 11:05:12.000 194 21154.01 95.59 42871.77 47806.61 2015-07-13 11:05:13.000 194 21154.04 95.67 42871.73 47806.59 2015-07-13 11:05:14.000 194 21154.06 95.77 42871.67 47806.57 2015-07-13 11:05:15.000 194 21154.09 95.82 42871.61 47806.52 2015-07-13 11:05:16.000 194 21154.14 95.84 42871.59 47806.52 2015-07-13 11:05:17.000 194 21154.18 95.87 42871.56 47806.51 2015-07-13 11:05:18.000 194 21154.20 95.90 42871.56 47806.48 2015-07-13 11:05:19.000 194 21154.23 95.93 42871.52 47806.51 2015-07-13 11:05:20.000 194 21154.23 95.96 42871.51 47806.49 2015-07-13 11:05:21.000 194 21154.23 96.01 42871.50 47806.48 2015-07-13 11:05:22.000 194 21154.19 96.03 42871.49 47806.47 2015-07-13 11:05:23.000 194 21154.26 95.99 42871.48 47806.45 2015-07-13 11:05:24.000 194 21154.33 95.90 42871.52 47806.46 2015-07-13 11:05:25.000 194 21154.36 95.83 42871.61 47806.55 2015-07-13 11:05:26.000 194 21154.32 95.83 42871.67 47806.60 2015-07-13 11:05:27.000 194 21154.29 95.85 42871.72 47806.65 2015-07-13 11:05:28.000 194 21154.28 95.88 42871.74 47806.69 2015-07-13 11:05:29.000 194 21154.25 95.84 42871.76 47806.67 2015-07-13 11:05:30.000 194 21154.17 95.74 42871.77 47806.68 2015-07-13 11:05:31.000 194 21154.15 95.60 42871.83 47806.67 2015-07-13 11:05:32.000 194 21154.10 95.47 42871.86 47806.68 2015-07-13 11:05:33.000 194 21154.05 95.38 42871.91 47806.71 2015-07-13 11:05:34.000 194 21154.00 95.31 42871.94 47806.71 2015-07-13 11:05:35.000 194 21153.90 95.30 42871.97 47806.73 2015-07-13 11:05:36.000 194 21153.78 95.35 42871.95 47806.72 2015-07-13 11:05:37.000 194 21153.71 95.38 42871.87 47806.61 2015-07-13 11:05:38.000 194 21153.64 95.37 42871.79 47806.53 2015-07-13 11:05:39.000 194 21153.62 95.33 42871.73 47806.47 2015-07-13 11:05:40.000 194 21153.63 95.29 42871.76 47806.46 2015-07-13 11:05:41.000 194 21153.65 95.30 42871.75 47806.43 2015-07-13 11:05:42.000 194 21153.71 95.28 42871.79 47806.45 2015-07-13 11:05:43.000 194 21153.79 95.25 42871.84 47806.48 2015-07-13 11:05:44.000 194 21153.85 95.24 42871.84 47806.55 2015-07-13 11:05:45.000 194 21153.91 95.27 42871.89 47806.61 2015-07-13 11:05:46.000 194 21153.99 95.34 42871.93 47806.69 2015-07-13 11:05:47.000 194 21154.07 95.41 42871.94 47806.75 2015-07-13 11:05:48.000 194 21154.11 95.49 42871.94 47806.79 2015-07-13 11:05:49.000 194 21154.18 95.57 42871.92 47806.81 2015-07-13 11:05:50.000 194 21154.21 95.63 42871.91 47806.84 2015-07-13 11:05:51.000 194 21154.19 95.64 42871.88 47806.85 2015-07-13 11:05:52.000 194 21154.16 95.60 42871.92 47806.83 2015-07-13 11:05:53.000 194 21154.12 95.53 42871.98 47806.85 2015-07-13 11:05:54.000 194 21154.04 95.48 42871.96 47806.87 2015-07-13 11:05:55.000 194 21153.96 95.39 42872.04 47806.86 2015-07-13 11:05:56.000 194 21153.84 95.25 42872.08 47806.81 2015-07-13 11:05:57.000 194 21153.69 95.15 42872.09 47806.84 2015-07-13 11:05:58.000 194 21153.57 95.06 42872.13 47806.81 2015-07-13 11:05:59.000 194 21153.37 94.99 42872.22 47806.78 2015-07-13 11:06:00.000 194 21153.23 94.93 42872.28 47806.74 2015-07-13 11:06:01.000 194 21153.11 94.94 42872.31 47806.74 2015-07-13 11:06:02.000 194 21153.00 94.94 42872.37 47806.73 2015-07-13 11:06:03.000 194 21152.94 94.99 42872.41 47806.75 2015-07-13 11:06:04.000 194 21152.89 95.08 42872.43 47806.71 2015-07-13 11:06:05.000 194 21152.83 95.20 42872.43 47806.71 2015-07-13 11:06:06.000 194 21152.78 95.29 42872.45 47806.70 2015-07-13 11:06:07.000 194 21152.78 95.38 42872.45 47806.68 2015-07-13 11:06:08.000 194 21152.74 95.47 42872.42 47806.68 2015-07-13 11:06:09.000 194 21152.72 95.54 42872.42 47806.66 2015-07-13 11:06:10.000 194 21152.72 95.59 42872.40 47806.64 2015-07-13 11:06:11.000 194 21152.75 95.66 42872.38 47806.62 2015-07-13 11:06:12.000 194 21152.77 95.73 42872.35 47806.64 2015-07-13 11:06:13.000 194 21152.82 95.79 42872.34 47806.61 2015-07-13 11:06:14.000 194 21152.91 95.87 42872.35 47806.63 2015-07-13 11:06:15.000 194 21152.97 95.91 42872.33 47806.65 2015-07-13 11:06:16.000 194 21153.07 95.95 42872.32 47806.70 2015-07-13 11:06:17.000 194 21153.17 96.01 42872.32 47806.71 2015-07-13 11:06:18.000 194 21153.23 96.06 42872.29 47806.75 2015-07-13 11:06:19.000 194 21153.27 96.09 42872.30 47806.77 2015-07-13 11:06:20.000 194 21153.33 96.10 42872.29 47806.78 2015-07-13 11:06:21.000 194 21153.36 96.05 42872.26 47806.78 2015-07-13 11:06:22.000 194 21153.36 95.98 42872.26 47806.78 2015-07-13 11:06:23.000 194 21153.36 95.90 42872.27 47806.77 2015-07-13 11:06:24.000 194 21153.33 95.80 42872.33 47806.80 2015-07-13 11:06:25.000 194 21153.28 95.68 42872.33 47806.81 2015-07-13 11:06:26.000 194 21153.24 95.52 42872.36 47806.81 2015-07-13 11:06:27.000 194 21153.17 95.42 42872.42 47806.84 2015-07-13 11:06:28.000 194 21153.08 95.33 42872.49 47806.84 2015-07-13 11:06:29.000 194 21152.93 95.32 42872.52 47806.84 2015-07-13 11:06:30.000 194 21152.84 95.34 42872.48 47806.78 2015-07-13 11:06:31.000 194 21152.77 95.35 42872.47 47806.74 2015-07-13 11:06:32.000 194 21152.79 95.38 42872.45 47806.70 2015-07-13 11:06:33.000 194 21152.77 95.43 42872.41 47806.67 2015-07-13 11:06:34.000 194 21152.75 95.51 42872.38 47806.63 2015-07-13 11:06:35.000 194 21152.71 95.63 42872.29 47806.60 2015-07-13 11:06:36.000 194 21152.65 95.73 42872.20 47806.48 2015-07-13 11:06:37.000 194 21152.68 95.80 42872.12 47806.41 2015-07-13 11:06:38.000 194 21152.68 95.84 42872.11 47806.35 2015-07-13 11:06:39.000 194 21152.75 95.87 42872.09 47806.33 2015-07-13 11:06:40.000 194 21152.78 95.92 42872.07 47806.31 2015-07-13 11:06:41.000 194 21152.82 95.97 42872.07 47806.34 2015-07-13 11:06:42.000 194 21152.89 95.99 42872.03 47806.34 2015-07-13 11:06:43.000 194 21152.96 96.06 42872.04 47806.38 2015-07-13 11:06:44.000 194 21153.01 96.11 42872.03 47806.38 2015-07-13 11:06:45.000 194 21153.08 96.18 42872.02 47806.40 2015-07-13 11:06:46.000 194 21153.12 96.20 42872.01 47806.42 2015-07-13 11:06:47.000 194 21153.18 96.21 42872.00 47806.44 2015-07-13 11:06:48.000 194 21153.26 96.19 42872.01 47806.46 2015-07-13 11:06:49.000 194 21153.30 96.16 42872.01 47806.47 2015-07-13 11:06:50.000 194 21153.38 96.16 42871.99 47806.51 2015-07-13 11:06:51.000 194 21153.43 96.11 42872.01 47806.50 2015-07-13 11:06:52.000 194 21153.43 95.99 42872.02 47806.54 2015-07-13 11:06:53.000 194 21153.45 95.87 42872.04 47806.54 2015-07-13 11:06:54.000 194 21153.44 95.75 42872.09 47806.61 2015-07-13 11:06:55.000 194 21153.42 95.65 42872.14 47806.63 2015-07-13 11:06:56.000 194 21153.40 95.57 42872.21 47806.70 2015-07-13 11:06:57.000 194 21153.43 95.49 42872.24 47806.72 2015-07-13 11:06:58.000 194 21153.44 95.41 42872.27 47806.78 2015-07-13 11:06:59.000 194 21153.45 95.35 42872.29 47806.82 2015-07-13 11:07:00.000 194 21153.46 95.31 42872.37 47806.87 2015-07-13 11:07:01.000 194 21153.47 95.29 42872.41 47806.91 2015-07-13 11:07:02.000 194 21153.47 95.29 42872.41 47806.93 2015-07-13 11:07:03.000 194 21153.49 95.23 42872.40 47806.91 2015-07-13 11:07:04.000 194 21153.56 95.17 42872.39 47806.94 2015-07-13 11:07:05.000 194 21153.58 95.15 42872.44 47806.97 2015-07-13 11:07:06.000 194 21153.59 95.15 42872.47 47806.99 2015-07-13 11:07:07.000 194 21153.62 95.16 42872.47 47807.04 2015-07-13 11:07:08.000 194 21153.60 95.22 42872.45 47807.04 2015-07-13 11:07:09.000 194 21153.57 95.26 42872.44 47807.06 2015-07-13 11:07:10.000 194 21153.55 95.30 42872.44 47807.02 2015-07-13 11:07:11.000 194 21153.55 95.35 42872.45 47807.00 2015-07-13 11:07:12.000 194 21153.52 95.40 42872.42 47807.00 2015-07-13 11:07:13.000 194 21153.50 95.45 42872.41 47807.00 2015-07-13 11:07:14.000 194 21153.51 95.49 42872.43 47806.99 2015-07-13 11:07:15.000 194 21153.47 95.50 42872.41 47806.96 2015-07-13 11:07:16.000 194 21153.43 95.53 42872.41 47806.95 2015-07-13 11:07:17.000 194 21153.36 95.53 42872.36 47806.90 2015-07-13 11:07:18.000 194 21153.28 95.50 42872.37 47806.88 2015-07-13 11:07:19.000 194 21153.25 95.44 42872.35 47806.83 2015-07-13 11:07:20.000 194 21153.18 95.34 42872.37 47806.82 2015-07-13 11:07:21.000 194 21153.09 95.20 42872.39 47806.75 2015-07-13 11:07:22.000 194 21153.00 95.07 42872.39 47806.73 2015-07-13 11:07:23.000 194 21152.89 94.91 42872.38 47806.66 2015-07-13 11:07:24.000 194 21152.75 94.73 42872.38 47806.61 2015-07-13 11:07:25.000 194 21152.64 94.55 42872.40 47806.58 2015-07-13 11:07:26.000 194 21152.57 94.34 42872.42 47806.54 2015-07-13 11:07:27.000 194 21152.46 94.15 42872.42 47806.51 2015-07-13 11:07:28.000 194 21152.31 93.98 42872.49 47806.51 2015-07-13 11:07:29.000 194 21152.18 93.85 42872.57 47806.48 2015-07-13 11:07:30.000 194 21152.14 93.81 42872.60 47806.49 2015-07-13 11:07:31.000 194 21152.06 93.80 42872.62 47806.49 2015-07-13 11:07:32.000 194 21152.00 93.86 42872.63 47806.47 2015-07-13 11:07:33.000 194 21151.95 94.00 42872.63 47806.48 2015-07-13 11:07:34.000 194 21151.95 94.18 42872.62 47806.45 2015-07-13 11:07:35.000 194 21151.93 94.34 42872.58 47806.42 2015-07-13 11:07:36.000 194 21151.98 94.52 42872.52 47806.38 2015-07-13 11:07:37.000 194 21152.04 94.72 42872.46 47806.35 2015-07-13 11:07:38.000 194 21152.09 94.86 42872.44 47806.34 2015-07-13 11:07:39.000 194 21152.14 95.01 42872.42 47806.34 2015-07-13 11:07:40.000 194 21152.17 95.14 42872.42 47806.35 2015-07-13 11:07:41.000 194 21152.19 95.27 42872.43 47806.35 2015-07-13 11:07:42.000 194 21152.22 95.38 42872.40 47806.37 2015-07-13 11:07:43.000 194 21152.22 95.47 42872.38 47806.35 2015-07-13 11:07:44.000 194 21152.19 95.56 42872.35 47806.35 2015-07-13 11:07:45.000 194 21152.14 95.55 42872.31 47806.33 2015-07-13 11:07:46.000 194 21152.06 95.56 42872.33 47806.28 2015-07-13 11:07:47.000 194 21151.97 95.57 42872.38 47806.27 2015-07-13 11:07:48.000 194 21151.91 95.53 42872.38 47806.23 2015-07-13 11:07:49.000 194 21151.80 95.47 42872.38 47806.19 2015-07-13 11:07:50.000 194 21151.65 95.42 42872.43 47806.12 2015-07-13 11:07:51.000 194 21151.56 95.37 42872.43 47806.14 2015-07-13 11:07:52.000 194 21151.48 95.34 42872.49 47806.09 2015-07-13 11:07:53.000 194 21151.41 95.29 42872.52 47806.09 2015-07-13 11:07:54.000 194 21151.32 95.24 42872.49 47806.08 2015-07-13 11:07:55.000 194 21151.25 95.19 42872.54 47806.05 2015-07-13 11:07:56.000 194 21151.26 95.14 42872.54 47806.06 2015-07-13 11:07:57.000 194 21151.31 95.11 42872.57 47806.08 2015-07-13 11:07:58.000 194 21151.33 95.09 42872.55 47806.10 2015-07-13 11:07:59.000 194 21151.37 95.07 42872.54 47806.11 2015-07-13 11:08:00.000 194 21151.47 95.05 42872.56 47806.12 2015-07-13 11:08:01.000 194 21151.58 95.07 42872.57 47806.16 2015-07-13 11:08:02.000 194 21151.66 95.14 42872.51 47806.16 2015-07-13 11:08:03.000 194 21151.74 95.23 42872.45 47806.18 2015-07-13 11:08:04.000 194 21151.75 95.38 42872.40 47806.19 2015-07-13 11:08:05.000 194 21151.80 95.53 42872.27 47806.10 2015-07-13 11:08:06.000 194 21151.92 95.65 42872.16 47806.07 2015-07-13 11:08:07.000 194 21152.06 95.66 42872.07 47806.03 2015-07-13 11:08:08.000 194 21152.17 95.61 42872.02 47806.00 2015-07-13 11:08:09.000 194 21152.26 95.53 42871.97 47805.98 2015-07-13 11:08:10.000 194 21152.33 95.43 42871.98 47806.00 2015-07-13 11:08:11.000 194 21152.40 95.31 42871.96 47806.05 2015-07-13 11:08:12.000 194 21152.47 95.20 42871.99 47806.07 2015-07-13 11:08:13.000 194 21152.38 95.20 42872.01 47806.10 2015-07-13 11:08:14.000 194 21152.26 95.23 42871.93 47806.06 2015-07-13 11:08:15.000 194 21152.19 95.20 42871.88 47805.96 2015-07-13 11:08:16.000 194 21152.13 95.18 42871.84 47805.89 2015-07-13 11:08:17.000 194 21152.11 95.10 42871.81 47805.80 2015-07-13 11:08:18.000 194 21152.02 95.05 42871.76 47805.77 2015-07-13 11:08:19.000 194 21152.01 95.00 42871.74 47805.74 2015-07-13 11:08:20.000 194 21151.98 94.98 42871.78 47805.70 2015-07-13 11:08:21.000 194 21151.95 94.96 42871.80 47805.69 2015-07-13 11:08:22.000 194 21151.94 94.95 42871.81 47805.69 2015-07-13 11:08:23.000 194 21151.92 95.02 42871.81 47805.68 2015-07-13 11:08:24.000 194 21151.90 95.06 42871.80 47805.66 2015-07-13 11:08:25.000 194 21151.89 95.12 42871.79 47805.68 2015-07-13 11:08:26.000 194 21151.86 95.19 42871.82 47805.67 2015-07-13 11:08:27.000 194 21151.81 95.28 42871.78 47805.66 2015-07-13 11:08:28.000 194 21151.80 95.41 42871.75 47805.62 2015-07-13 11:08:29.000 194 21151.77 95.54 42871.75 47805.59 2015-07-13 11:08:30.000 194 21151.77 95.66 42871.69 47805.56 2015-07-13 11:08:31.000 194 21151.73 95.78 42871.67 47805.50 2015-07-13 11:08:32.000 194 21151.72 95.91 42871.60 47805.46 2015-07-13 11:08:33.000 194 21151.75 96.00 42871.50 47805.42 2015-07-13 11:08:34.000 194 21151.76 96.08 42871.46 47805.35 2015-07-13 11:08:35.000 194 21151.78 96.11 42871.43 47805.33 2015-07-13 11:08:36.000 194 21151.78 96.13 42871.42 47805.30 2015-07-13 11:08:37.000 194 21151.78 96.14 42871.45 47805.33 2015-07-13 11:08:38.000 194 21151.80 96.15 42871.42 47805.31 2015-07-13 11:08:39.000 194 21151.82 96.13 42871.37 47805.32 2015-07-13 11:08:40.000 194 21151.84 96.07 42871.39 47805.28 2015-07-13 11:08:41.000 194 21151.88 95.96 42871.41 47805.32 2015-07-13 11:08:42.000 194 21151.93 95.83 42871.42 47805.33 2015-07-13 11:08:43.000 194 21151.99 95.63 42871.52 47805.41 2015-07-13 11:08:44.000 194 21152.08 95.43 42871.64 47805.50 2015-07-13 11:08:45.000 194 21152.13 95.29 42871.77 47805.62 2015-07-13 11:08:46.000 194 21152.15 95.16 42871.90 47805.79 2015-07-13 11:08:47.000 194 21152.16 95.07 42872.01 47805.89 2015-07-13 11:08:48.000 194 21152.11 95.09 42872.07 47805.96 2015-07-13 11:08:49.000 194 21152.07 95.13 42872.10 47805.99 2015-07-13 11:08:50.000 194 21152.05 95.17 42872.09 47806.00 2015-07-13 11:08:51.000 194 21152.04 95.15 42872.09 47805.97 2015-07-13 11:08:52.000 194 21152.10 95.06 42872.07 47805.97 2015-07-13 11:08:53.000 194 21152.14 95.01 42872.13 47806.00 2015-07-13 11:08:54.000 194 21152.16 95.00 42872.16 47806.05 2015-07-13 11:08:55.000 194 21152.17 95.03 42872.16 47806.09 2015-07-13 11:08:56.000 194 21152.20 95.07 42872.20 47806.14 2015-07-13 11:08:57.000 194 21152.20 95.09 42872.17 47806.13 2015-07-13 11:08:58.000 194 21152.22 95.16 42872.14 47806.14 2015-07-13 11:08:59.000 194 21152.18 95.22 42872.16 47806.13 2015-07-13 11:09:00.000 194 21152.13 95.28 42872.19 47806.11 2015-07-13 11:09:01.000 194 21152.09 95.33 42872.17 47806.08 2015-07-13 11:09:02.000 194 21152.03 95.38 42872.15 47806.04 2015-07-13 11:09:03.000 194 21151.96 95.42 42872.17 47806.03 2015-07-13 11:09:04.000 194 21151.87 95.47 42872.15 47805.98 2015-07-13 11:09:05.000 194 21151.80 95.49 42872.16 47805.98 2015-07-13 11:09:06.000 194 21151.73 95.49 42872.15 47805.92 2015-07-13 11:09:07.000 194 21151.68 95.49 42872.14 47805.91 2015-07-13 11:09:08.000 194 21151.62 95.48 42872.16 47805.88 2015-07-13 11:09:09.000 194 21151.59 95.43 42872.19 47805.87 2015-07-13 11:09:10.000 194 21151.56 95.37 42872.17 47805.87 2015-07-13 11:09:11.000 194 21151.56 95.27 42872.20 47805.86 2015-07-13 11:09:12.000 194 21151.52 95.17 42872.26 47805.89 2015-07-13 11:09:13.000 194 21151.54 95.05 42872.29 47805.94 2015-07-13 11:09:14.000 194 21151.54 94.94 42872.35 47805.98 2015-07-13 11:09:15.000 194 21151.57 94.84 42872.37 47806.03 2015-07-13 11:09:16.000 194 21151.54 94.73 42872.41 47806.04 2015-07-13 11:09:17.000 194 21151.54 94.65 42872.45 47806.11 2015-07-13 11:09:18.000 194 21151.55 94.57 42872.47 47806.12 2015-07-13 11:09:19.000 194 21151.54 94.52 42872.48 47806.14 2015-07-13 11:09:20.000 194 21151.55 94.50 42872.47 47806.15 2015-07-13 11:09:21.000 194 21151.60 94.45 42872.48 47806.18 2015-07-13 11:09:22.000 194 21151.64 94.41 42872.50 47806.16 2015-07-13 11:09:23.000 194 21151.70 94.38 42872.52 47806.20 2015-07-13 11:09:24.000 194 21151.74 94.34 42872.52 47806.23 2015-07-13 11:09:25.000 194 21151.79 94.34 42872.54 47806.27 2015-07-13 11:09:26.000 194 21151.83 94.32 42872.52 47806.28 2015-07-13 11:09:27.000 194 21151.89 94.35 42872.52 47806.29 2015-07-13 11:09:28.000 194 21151.95 94.38 42872.53 47806.31 2015-07-13 11:09:29.000 194 21152.01 94.43 42872.51 47806.35 2015-07-13 11:09:30.000 194 21152.00 94.46 42872.50 47806.34 2015-07-13 11:09:31.000 194 21152.02 94.48 42872.47 47806.35 2015-07-13 11:09:32.000 194 21152.03 94.50 42872.48 47806.33 2015-07-13 11:09:33.000 194 21152.03 94.51 42872.47 47806.34 2015-07-13 11:09:34.000 194 21152.03 94.53 42872.43 47806.33 2015-07-13 11:09:35.000 194 21152.00 94.56 42872.44 47806.29 2015-07-13 11:09:36.000 194 21151.99 94.56 42872.41 47806.29 2015-07-13 11:09:37.000 194 21152.00 94.56 42872.42 47806.30 2015-07-13 11:09:38.000 194 21151.96 94.62 42872.45 47806.28 2015-07-13 11:09:39.000 194 21151.94 94.64 42872.45 47806.26 2015-07-13 11:09:40.000 194 21151.91 94.63 42872.49 47806.25 2015-07-13 11:09:41.000 194 21151.95 94.61 42872.48 47806.28 2015-07-13 11:09:42.000 194 21151.98 94.59 42872.47 47806.29 2015-07-13 11:09:43.000 194 21151.98 94.59 42872.48 47806.32 2015-07-13 11:09:44.000 194 21151.95 94.54 42872.50 47806.30 2015-07-13 11:09:45.000 194 21151.92 94.51 42872.51 47806.32 2015-07-13 11:09:46.000 194 21151.93 94.47 42872.52 47806.32 2015-07-13 11:09:47.000 194 21151.89 94.41 42872.51 47806.31 2015-07-13 11:09:48.000 194 21151.86 94.37 42872.53 47806.30 2015-07-13 11:09:49.000 194 21151.79 94.34 42872.52 47806.27 2015-07-13 11:09:50.000 194 21151.77 94.34 42872.49 47806.26 2015-07-13 11:09:51.000 194 21151.74 94.32 42872.51 47806.25 2015-07-13 11:09:52.000 194 21151.70 94.28 42872.51 47806.23 2015-07-13 11:09:53.000 194 21151.69 94.26 42872.49 47806.21 2015-07-13 11:09:54.000 194 21151.66 94.28 42872.48 47806.20 2015-07-13 11:09:55.000 194 21151.71 94.32 42872.48 47806.22 2015-07-13 11:09:56.000 194 21151.72 94.40 42872.46 47806.19 2015-07-13 11:09:57.000 194 21151.73 94.51 42872.42 47806.19 2015-07-13 11:09:58.000 194 21151.75 94.55 42872.43 47806.14 2015-07-13 11:09:59.000 194 21151.75 94.60 42872.36 47806.15 2015-07-13 11:10:00.000 194 21151.84 94.66 42872.33 47806.14 2015-07-13 11:10:01.000 194 21151.86 94.71 42872.33 47806.14 2015-07-13 11:10:02.000 194 21151.87 94.78 42872.33 47806.14 2015-07-13 11:10:03.000 194 21151.91 94.77 42872.35 47806.16 2015-07-13 11:10:04.000 194 21151.95 94.74 42872.38 47806.17 2015-07-13 11:10:05.000 194 21152.00 94.69 42872.39 47806.19 2015-07-13 11:10:06.000 194 21151.98 94.63 42872.44 47806.24 2015-07-13 11:10:07.000 194 21151.99 94.59 42872.47 47806.28 2015-07-13 11:10:08.000 194 21151.99 94.50 42872.51 47806.30 2015-07-13 11:10:09.000 194 21151.98 94.40 42872.52 47806.33 2015-07-13 11:10:10.000 194 21151.94 94.33 42872.52 47806.35 2015-07-13 11:10:11.000 194 21151.91 94.26 42872.58 47806.36 2015-07-13 11:10:12.000 194 21151.86 94.18 42872.59 47806.38 2015-07-13 11:10:13.000 194 21151.81 94.11 42872.60 47806.37 2015-07-13 11:10:14.000 194 21151.79 94.08 42872.64 47806.37 2015-07-13 11:10:15.000 194 21151.75 94.03 42872.66 47806.41 2015-07-13 11:10:16.000 194 21151.68 94.04 42872.66 47806.41 2015-07-13 11:10:17.000 194 21151.67 94.08 42872.63 47806.42 2015-07-13 11:10:18.000 194 21151.64 94.10 42872.70 47806.35 2015-07-13 11:10:19.000 194 21151.64 94.13 42872.68 47806.36 2015-07-13 11:10:20.000 194 21151.64 94.16 42872.66 47806.34 2015-07-13 11:10:21.000 194 21151.65 94.19 42872.69 47806.34 2015-07-13 11:10:22.000 194 21151.62 94.20 42872.67 47806.35 2015-07-13 11:10:23.000 194 21151.65 94.15 42872.70 47806.36 2015-07-13 11:10:24.000 194 21151.72 94.15 42872.69 47806.38 2015-07-13 11:10:25.000 194 21151.77 94.18 42872.72 47806.43 2015-07-13 11:10:26.000 194 21151.83 94.18 42872.72 47806.49 2015-07-13 11:10:27.000 194 21151.89 94.22 42872.73 47806.50 2015-07-13 11:10:28.000 194 21151.95 94.21 42872.71 47806.54 2015-07-13 11:10:29.000 194 21152.00 94.22 42872.69 47806.54 2015-07-13 11:10:30.000 194 21152.08 94.18 42872.72 47806.56 2015-07-13 11:10:31.000 194 21152.11 94.12 42872.71 47806.58 2015-07-13 11:10:32.000 194 21152.16 94.05 42872.72 47806.62 2015-07-13 11:10:33.000 194 21152.18 93.98 42872.74 47806.64 2015-07-13 11:10:34.000 194 21152.21 93.92 42872.75 47806.67 2015-07-13 11:10:35.000 194 21152.19 93.85 42872.75 47806.67 2015-07-13 11:10:36.000 194 21152.14 93.75 42872.78 47806.67 2015-07-13 11:10:37.000 194 21152.08 93.66 42872.82 47806.65 2015-07-13 11:10:38.000 194 21151.98 93.58 42872.81 47806.65 2015-07-13 11:10:39.000 194 21151.89 93.50 42872.85 47806.60 2015-07-13 11:10:40.000 194 21151.77 93.41 42872.85 47806.57 2015-07-13 11:10:41.000 194 21151.64 93.37 42872.84 47806.53 2015-07-13 11:10:42.000 194 21151.50 93.35 42872.87 47806.48 2015-07-13 11:10:43.000 194 21151.38 93.34 42872.84 47806.45 2015-07-13 11:10:44.000 194 21151.30 93.29 42872.85 47806.38 2015-07-13 11:10:45.000 194 21151.24 93.29 42872.88 47806.34 2015-07-13 11:10:46.000 194 21151.20 93.32 42872.91 47806.34 2015-07-13 11:10:47.000 194 21151.18 93.35 42872.93 47806.33 2015-07-13 11:10:48.000 194 21151.18 93.38 42872.92 47806.33 2015-07-13 11:10:49.000 194 21151.16 93.43 42872.92 47806.31 2015-07-13 11:10:50.000 194 21151.17 93.46 42872.90 47806.32 2015-07-13 11:10:51.000 194 21151.22 93.50 42872.93 47806.35 2015-07-13 11:10:52.000 194 21151.28 93.52 42872.94 47806.37 2015-07-13 11:10:53.000 194 21151.33 93.52 42872.94 47806.39 2015-07-13 11:10:54.000 194 21151.40 93.53 42872.94 47806.45 2015-07-13 11:10:55.000 194 21151.50 93.59 42872.92 47806.44 2015-07-13 11:10:56.000 194 21151.61 93.62 42872.90 47806.50 2015-07-13 11:10:57.000 194 21151.67 93.70 42872.88 47806.52 2015-07-13 11:10:58.000 194 21151.71 93.74 42872.84 47806.50 2015-07-13 11:10:59.000 194 21151.74 93.79 42872.77 47806.48 2015-07-13 11:11:00.000 194 21151.70 93.83 42872.72 47806.45 2015-07-13 11:11:01.000 194 21151.71 93.87 42872.70 47806.41 2015-07-13 11:11:02.000 194 21151.67 93.84 42872.67 47806.38 2015-07-13 11:11:03.000 194 21151.67 93.82 42872.61 47806.30 2015-07-13 11:11:04.000 194 21151.68 93.78 42872.62 47806.30 2015-07-13 11:11:05.000 194 21151.72 93.76 42872.59 47806.30 2015-07-13 11:11:06.000 194 21151.76 93.69 42872.60 47806.29 2015-07-13 11:11:07.000 194 21151.79 93.63 42872.60 47806.30 2015-07-13 11:11:08.000 194 21151.80 93.57 42872.61 47806.34 2015-07-13 11:11:09.000 194 21151.81 93.53 42872.60 47806.35 2015-07-13 11:11:10.000 194 21151.81 93.45 42872.62 47806.37 2015-07-13 11:11:11.000 194 21151.82 93.36 42872.66 47806.39 2015-07-13 11:11:12.000 194 21151.84 93.28 42872.73 47806.41 2015-07-13 11:11:13.000 194 21151.86 93.22 42872.72 47806.44 2015-07-13 11:11:14.000 194 21151.85 93.15 42872.74 47806.48 2015-07-13 11:11:15.000 194 21151.83 93.06 42872.77 47806.52 2015-07-13 11:11:16.000 194 21151.83 93.00 42872.77 47806.52 2015-07-13 11:11:17.000 194 21151.83 92.95 42872.81 47806.54 2015-07-13 11:11:18.000 194 21151.81 92.88 42872.81 47806.55 2015-07-13 11:11:19.000 194 21151.81 92.88 42872.84 47806.56 2015-07-13 11:11:20.000 194 21151.82 92.85 42872.86 47806.59 2015-07-13 11:11:21.000 194 21151.81 92.83 42872.88 47806.56 2015-07-13 11:11:22.000 194 21151.83 92.83 42872.88 47806.58 2015-07-13 11:11:23.000 194 21151.81 92.87 42872.85 47806.56 2015-07-13 11:11:24.000 194 21151.78 92.91 42872.84 47806.57 2015-07-13 11:11:25.000 194 21151.76 92.98 42872.80 47806.52 2015-07-13 11:11:26.000 194 21151.73 93.06 42872.80 47806.51 2015-07-13 11:11:27.000 194 21151.72 93.14 42872.78 47806.49 2015-07-13 11:11:28.000 194 21151.69 93.22 42872.74 47806.45 2015-07-13 11:11:29.000 194 21151.67 93.27 42872.70 47806.40 2015-07-13 11:11:30.000 194 21151.60 93.34 42872.69 47806.38 2015-07-13 11:11:31.000 194 21151.45 93.52 42872.63 47806.30 2015-07-13 11:11:32.000 194 21151.36 93.69 42872.56 47806.23 2015-07-13 11:11:33.000 194 21151.29 93.80 42872.54 47806.16 2015-07-13 11:11:34.000 194 21151.18 93.96 42872.44 47806.02 2015-07-13 11:11:35.000 194 21151.10 94.06 42872.34 47805.92 2015-07-13 11:11:36.000 194 21151.04 94.14 42872.25 47805.78 2015-07-13 11:11:37.000 194 21150.97 94.14 42872.23 47805.69 2015-07-13 11:11:38.000 194 21150.90 94.15 42872.18 47805.61 2015-07-13 11:11:39.000 194 21150.82 94.21 42872.09 47805.55 2015-07-13 11:11:40.000 194 21150.79 94.26 42872.05 47805.46 2015-07-13 11:11:41.000 194 21150.78 94.27 42871.97 47805.39 2015-07-13 11:11:42.000 194 21150.80 94.27 42871.96 47805.35 2015-07-13 11:11:43.000 194 21150.84 94.18 42871.98 47805.30 2015-07-13 11:11:44.000 194 21150.97 94.03 42871.99 47805.35 2015-07-13 11:11:45.000 194 21151.09 93.93 42872.07 47805.42 2015-07-13 11:11:46.000 194 21151.18 93.81 42872.15 47805.52 2015-07-13 11:11:47.000 194 21151.33 93.68 42872.21 47805.66 2015-07-13 11:11:48.000 194 21151.48 93.52 42872.26 47805.80 2015-07-13 11:11:49.000 194 21151.64 93.38 42872.33 47805.90 2015-07-13 11:11:50.000 194 21151.73 93.27 42872.42 47806.04 2015-07-13 11:11:51.000 194 21151.85 93.19 42872.41 47806.14 2015-07-13 11:11:52.000 194 21151.93 93.12 42872.42 47806.21 2015-07-13 11:11:53.000 194 21152.07 93.03 42872.43 47806.28 2015-07-13 11:11:54.000 194 21152.16 92.94 42872.39 47806.26 2015-07-13 11:11:55.000 194 21152.27 92.83 42872.35 47806.30 2015-07-13 11:11:56.000 194 21152.38 92.69 42872.30 47806.32 2015-07-13 11:11:57.000 194 21152.47 92.56 42872.31 47806.34 2015-07-13 11:11:58.000 194 21152.51 92.46 42872.33 47806.37 2015-07-13 11:11:59.000 194 21152.54 92.41 42872.35 47806.41 2015-07-13 11:12:00.000 194 21152.59 92.40 42872.36 47806.45 2015-07-13 11:12:01.000 194 21152.59 92.42 42872.31 47806.45 2015-07-13 11:12:02.000 194 21152.60 92.45 42872.34 47806.48 2015-07-13 11:12:03.000 194 21152.60 92.46 42872.37 47806.47 2015-07-13 11:12:04.000 194 21152.53 92.44 42872.37 47806.49 2015-07-13 11:12:05.000 194 21152.49 92.41 42872.41 47806.46 2015-07-13 11:12:06.000 194 21152.46 92.40 42872.44 47806.46 2015-07-13 11:12:07.000 194 21152.37 92.39 42872.48 47806.47 2015-07-13 11:12:08.000 194 21152.25 92.43 42872.50 47806.45 2015-07-13 11:12:09.000 194 21152.08 92.50 42872.45 47806.42 2015-07-13 11:12:10.000 194 21151.94 92.48 42872.41 47806.30 2015-07-13 11:12:11.000 194 21151.85 92.43 42872.40 47806.24 2015-07-13 11:12:12.000 194 21151.82 92.34 42872.44 47806.22 2015-07-13 11:12:13.000 194 21151.75 92.28 42872.54 47806.22 2015-07-13 11:12:14.000 194 21151.67 92.26 42872.58 47806.28 2015-07-13 11:12:15.000 194 21151.59 92.27 42872.58 47806.23 2015-07-13 11:12:16.000 194 21151.51 92.27 42872.62 47806.25 2015-07-13 11:12:17.000 194 21151.47 92.29 42872.64 47806.26 2015-07-13 11:12:18.000 194 21151.42 92.31 42872.73 47806.28 2015-07-13 11:12:19.000 194 21151.42 92.32 42872.77 47806.30 2015-07-13 11:12:20.000 194 21151.45 92.34 42872.76 47806.32 2015-07-13 11:12:21.000 194 21151.48 92.34 42872.72 47806.30 2015-07-13 11:12:22.000 194 21151.50 92.31 42872.74 47806.32 2015-07-13 11:12:23.000 194 21151.58 92.25 42872.75 47806.34 2015-07-13 11:12:24.000 194 21151.67 92.23 42872.74 47806.38 2015-07-13 11:12:25.000 194 21151.72 92.23 42872.74 47806.39 2015-07-13 11:12:26.000 194 21151.79 92.20 42872.74 47806.44 2015-07-13 11:12:27.000 194 21151.86 92.17 42872.76 47806.45 2015-07-13 11:12:28.000 194 21151.92 92.18 42872.75 47806.49 2015-07-13 11:12:29.000 194 21151.96 92.19 42872.73 47806.52 2015-07-13 11:12:30.000 194 21151.99 92.18 42872.72 47806.53 2015-07-13 11:12:31.000 194 21152.01 92.17 42872.76 47806.56 2015-07-13 11:12:32.000 194 21151.98 92.19 42872.74 47806.58 2015-07-13 11:12:33.000 194 21151.96 92.21 42872.75 47806.56 2015-07-13 11:12:34.000 194 21151.94 92.25 42872.81 47806.56 2015-07-13 11:12:35.000 194 21151.89 92.27 42872.81 47806.57 2015-07-13 11:12:36.000 194 21151.81 92.30 42872.86 47806.57 2015-07-13 11:12:37.000 194 21151.70 92.34 42872.88 47806.56 2015-07-13 11:12:38.000 194 21151.61 92.40 42872.90 47806.52 2015-07-13 11:12:39.000 194 21151.50 92.47 42872.90 47806.51 2015-07-13 11:12:40.000 194 21151.36 92.52 42872.92 47806.46 2015-07-13 11:12:41.000 194 21151.26 92.54 42872.91 47806.43 2015-07-13 11:12:42.000 194 21151.17 92.56 42872.88 47806.38 2015-07-13 11:12:43.000 194 21151.08 92.56 42872.90 47806.32 2015-07-13 11:12:44.000 194 21151.00 92.58 42872.90 47806.28 2015-07-13 11:12:45.000 194 21150.96 92.55 42872.91 47806.23 2015-07-13 11:12:46.000 194 21150.94 92.54 42872.89 47806.24 2015-07-13 11:12:47.000 194 21150.93 92.56 42872.86 47806.20 2015-07-13 11:12:48.000 194 21150.92 92.56 42872.89 47806.17 2015-07-13 11:12:49.000 194 21150.92 92.53 42872.90 47806.20 2015-07-13 11:12:50.000 194 21150.94 92.53 42872.95 47806.19 2015-07-13 11:12:51.000 194 21150.99 92.54 42872.90 47806.23 2015-07-13 11:12:52.000 194 21151.01 92.56 42872.89 47806.23 2015-07-13 11:12:53.000 194 21151.04 92.59 42872.88 47806.22 2015-07-13 11:12:54.000 194 21151.07 92.60 42872.87 47806.23 2015-07-13 11:12:55.000 194 21151.12 92.58 42872.84 47806.25 2015-07-13 11:12:56.000 194 21151.15 92.54 42872.84 47806.24 2015-07-13 11:12:57.000 194 21151.16 92.53 42872.89 47806.26 2015-07-13 11:12:58.000 194 21151.19 92.46 42872.86 47806.29 2015-07-13 11:12:59.000 194 21151.15 92.41 42872.85 47806.28 2015-07-13 11:13:00.000 194 21151.14 92.34 42872.89 47806.33 2015-07-13 11:13:01.000 194 21151.11 92.29 42872.95 47806.35 2015-07-13 11:13:02.000 194 21151.11 92.27 42872.99 47806.36 2015-07-13 11:13:03.000 194 21151.11 92.28 42872.97 47806.36 2015-07-13 11:13:04.000 194 21151.11 92.33 42872.95 47806.39 2015-07-13 11:13:05.000 194 21151.05 92.35 42872.94 47806.36 2015-07-13 11:13:06.000 194 21151.00 92.36 42872.91 47806.31 2015-07-13 11:13:07.000 194 21150.90 92.43 42872.88 47806.27 2015-07-13 11:13:08.000 194 21150.77 92.47 42872.90 47806.22 2015-07-13 11:13:09.000 194 21150.71 92.51 42872.92 47806.20 2015-07-13 11:13:10.000 194 21150.63 92.61 42872.93 47806.16 2015-07-13 11:13:11.000 194 21150.55 92.74 42872.92 47806.11 2015-07-13 11:13:12.000 194 21150.50 92.84 42872.92 47806.11 2015-07-13 11:13:13.000 194 21150.40 92.94 42872.88 47806.03 2015-07-13 11:13:14.000 194 21150.33 93.03 42872.89 47806.00 2015-07-13 11:13:15.000 194 21150.28 93.09 42872.91 47805.94 2015-07-13 11:13:16.000 194 21150.22 93.15 42872.90 47805.92 2015-07-13 11:13:17.000 194 21150.17 93.22 42872.87 47805.89 2015-07-13 11:13:18.000 194 21150.14 93.28 42872.90 47805.92 2015-07-13 11:13:19.000 194 21150.17 93.32 42872.92 47805.89 2015-07-13 11:13:20.000 194 21150.26 93.37 42872.95 47805.93 2015-07-13 11:13:21.000 194 21150.34 93.42 42872.95 47805.96 2015-07-13 11:13:22.000 194 21150.43 93.44 42872.93 47806.02 2015-07-13 11:13:23.000 194 21150.56 93.47 42872.91 47806.02 2015-07-13 11:13:24.000 194 21150.66 93.45 42872.94 47806.09 2015-07-13 11:13:25.000 194 21150.77 93.40 42872.95 47806.14 2015-07-13 11:13:26.000 194 21150.89 93.37 42872.95 47806.19 2015-07-13 11:13:27.000 194 21151.00 93.33 42872.94 47806.27 2015-07-13 11:13:28.000 194 21151.12 93.28 42872.99 47806.32 2015-07-13 11:13:29.000 194 21151.25 93.23 42873.02 47806.42 2015-07-13 11:13:30.000 194 21151.34 93.17 42873.04 47806.47 2015-07-13 11:13:31.000 194 21151.41 93.11 42873.06 47806.55 2015-07-13 11:13:32.000 194 21151.45 93.10 42873.09 47806.62 2015-07-13 11:13:33.000 194 21151.48 93.05 42873.09 47806.64 2015-07-13 11:13:34.000 194 21151.50 93.00 42873.10 47806.67 2015-07-13 11:13:35.000 194 21151.45 92.97 42873.12 47806.68 2015-07-13 11:13:36.000 194 21151.38 92.97 42873.16 47806.69 2015-07-13 11:13:37.000 194 21151.36 93.01 42873.19 47806.66 2015-07-13 11:13:38.000 194 21151.27 93.02 42873.19 47806.64 2015-07-13 11:13:39.000 194 21151.20 93.05 42873.16 47806.62 2015-07-13 11:13:40.000 194 21151.09 93.09 42873.16 47806.60 2015-07-13 11:13:41.000 194 21150.93 93.15 42873.18 47806.53 2015-07-13 11:13:42.000 194 21150.77 93.20 42873.18 47806.46 2015-07-13 11:13:43.000 194 21150.65 93.23 42873.16 47806.41 2015-07-13 11:13:44.000 194 21150.56 93.30 42873.16 47806.36 2015-07-13 11:13:45.000 194 21150.45 93.34 42873.15 47806.29 2015-07-13 11:13:46.000 194 21150.31 93.37 42873.13 47806.22 2015-07-13 11:13:47.000 194 21150.20 93.38 42873.10 47806.16 2015-07-13 11:13:48.000 194 21150.14 93.41 42873.12 47806.11 2015-07-13 11:13:49.000 194 21150.04 93.42 42873.09 47806.03 2015-07-13 11:13:50.000 194 21149.91 93.45 42873.08 47806.02 2015-07-13 11:13:51.000 194 21149.86 93.45 42873.10 47805.94 2015-07-13 11:13:52.000 194 21149.83 93.49 42873.10 47805.93 2015-07-13 11:13:53.000 194 21149.78 93.54 42873.09 47805.90 2015-07-13 11:13:54.000 194 21149.80 93.59 42873.07 47805.89 2015-07-13 11:13:55.000 194 21149.88 93.67 42873.09 47805.93 2015-07-13 11:13:56.000 194 21149.92 93.75 42873.09 47805.92 2015-07-13 11:13:57.000 194 21150.00 93.83 42873.09 47805.95 2015-07-13 11:13:58.000 194 21150.09 93.88 42873.08 47805.98 2015-07-13 11:13:59.000 194 21150.22 93.93 42873.05 47805.99 2015-07-13 11:14:00.000 194 21150.35 93.98 42873.04 47806.05 2015-07-13 11:14:01.000 194 21150.46 93.97 42873.03 47806.10 2015-07-13 11:14:02.000 194 21150.61 93.95 42873.00 47806.12 2015-07-13 11:14:03.000 194 21150.76 93.91 42873.02 47806.19 2015-07-13 11:14:04.000 194 21150.88 93.85 42873.02 47806.25 2015-07-13 11:14:05.000 194 21150.99 93.78 42873.02 47806.31 2015-07-13 11:14:06.000 194 21151.07 93.69 42873.07 47806.36 2015-07-13 11:14:07.000 194 21151.17 93.60 42873.10 47806.45 2015-07-13 11:14:08.000 194 21151.28 93.52 42873.12 47806.51 2015-07-13 11:14:09.000 194 21151.36 93.42 42873.14 47806.60 2015-07-13 11:14:10.000 194 21151.43 93.32 42873.17 47806.65 2015-07-13 11:14:11.000 194 21151.44 93.22 42873.23 47806.70 2015-07-13 11:14:12.000 194 21151.46 93.13 42873.28 47806.77 2015-07-13 11:14:13.000 194 21151.45 93.09 42873.32 47806.79 2015-07-13 11:14:14.000 194 21151.44 93.04 42873.34 47806.84 2015-07-13 11:14:15.000 194 21151.40 93.02 42873.35 47806.86 2015-07-13 11:14:16.000 194 21151.37 93.02 42873.36 47806.88 2015-07-13 11:14:17.000 194 21151.30 93.02 42873.40 47806.84 2015-07-13 11:14:18.000 194 21151.24 93.05 42873.43 47806.86 2015-07-13 11:14:19.000 194 21151.19 93.06 42873.45 47806.83 2015-07-13 11:14:20.000 194 21151.14 93.07 42873.45 47806.82 2015-07-13 11:14:21.000 194 21151.08 93.08 42873.43 47806.80 2015-07-13 11:14:22.000 194 21151.01 93.11 42873.44 47806.77 2015-07-13 11:14:23.000 194 21150.93 93.12 42873.46 47806.73 2015-07-13 11:14:24.000 194 21150.88 93.12 42873.42 47806.71 2015-07-13 11:14:25.000 194 21150.85 93.12 42873.40 47806.67 2015-07-13 11:14:26.000 194 21150.78 93.12 42873.39 47806.65 2015-07-13 11:14:27.000 194 21150.71 93.10 42873.39 47806.60 2015-07-13 11:14:28.000 194 21150.68 93.10 42873.39 47806.58 2015-07-13 11:14:29.000 194 21150.64 93.09 42873.38 47806.53 2015-07-13 11:14:30.000 194 21150.63 93.04 42873.37 47806.52 2015-07-13 11:14:31.000 194 21150.60 93.01 42873.39 47806.50 2015-07-13 11:14:32.000 194 21150.54 93.00 42873.39 47806.50 2015-07-13 11:14:33.000 194 21150.51 93.05 42873.37 47806.50 2015-07-13 11:14:34.000 194 21150.55 93.10 42873.36 47806.48 2015-07-13 11:14:35.000 194 21150.56 93.14 42873.33 47806.45 2015-07-13 11:14:36.000 194 21150.55 93.18 42873.28 47806.43 2015-07-13 11:14:37.000 194 21150.59 93.22 42873.25 47806.42 2015-07-13 11:14:38.000 194 21150.60 93.23 42873.24 47806.39 2015-07-13 11:14:39.000 194 21150.62 93.25 42873.20 47806.35 2015-07-13 11:14:40.000 194 21150.64 93.30 42873.15 47806.36 2015-07-13 11:14:41.000 194 21150.71 93.32 42873.09 47806.31 2015-07-13 11:14:42.000 194 21150.78 93.32 42873.03 47806.32 2015-07-13 11:14:43.000 194 21150.79 93.37 42872.96 47806.27 2015-07-13 11:14:44.000 194 21150.77 93.40 42872.94 47806.21 2015-07-13 11:14:45.000 194 21150.76 93.41 42872.94 47806.18 2015-07-13 11:14:46.000 194 21150.77 93.43 42872.92 47806.19 2015-07-13 11:14:47.000 194 21150.75 93.43 42872.94 47806.17 2015-07-13 11:14:48.000 194 21150.75 93.44 42872.96 47806.18 2015-07-13 11:14:49.000 194 21150.73 93.47 42872.96 47806.16 2015-07-13 11:14:50.000 194 21150.68 93.52 42872.96 47806.16 2015-07-13 11:14:51.000 194 21150.62 93.52 42872.94 47806.13 2015-07-13 11:14:52.000 194 21150.56 93.56 42872.91 47806.09 2015-07-13 11:14:53.000 194 21150.46 93.61 42872.91 47806.06 2015-07-13 11:14:54.000 194 21150.36 93.60 42872.89 47806.01 2015-07-13 11:14:55.000 194 21150.27 93.60 42872.91 47805.95 2015-07-13 11:14:56.000 194 21150.24 93.60 42872.93 47805.93 2015-07-13 11:14:57.000 194 21150.18 93.59 42872.95 47805.91 2015-07-13 11:14:58.000 194 21150.16 93.60 42872.95 47805.92 2015-07-13 11:14:59.000 194 21150.15 93.64 42872.96 47805.94 2015-07-13 11:15:00.000 194 21150.13 93.69 42872.96 47805.90 2015-07-13 11:15:01.000 194 21150.12 93.72 42872.93 47805.90 2015-07-13 11:15:02.000 194 21150.13 93.77 42872.92 47805.89 2015-07-13 11:15:03.000 194 21150.11 93.79 42872.91 47805.87 2015-07-13 11:15:04.000 194 21150.13 93.84 42872.91 47805.86 2015-07-13 11:15:05.000 194 21150.15 93.88 42872.88 47805.83 2015-07-13 11:15:06.000 194 21150.17 93.93 42872.85 47805.85 2015-07-13 11:15:07.000 194 21150.22 93.95 42872.86 47805.83 2015-07-13 11:15:08.000 194 21150.26 93.93 42872.87 47805.82 2015-07-13 11:15:09.000 194 21150.33 93.91 42872.81 47805.86 2015-07-13 11:15:10.000 194 21150.38 93.92 42872.76 47805.88 2015-07-13 11:15:11.000 194 21150.45 93.95 42872.78 47805.90 2015-07-13 11:15:12.000 194 21150.54 93.97 42872.78 47805.92 2015-07-13 11:15:13.000 194 21150.61 93.97 42872.73 47805.93 2015-07-13 11:15:14.000 194 21150.64 93.95 42872.70 47805.94 2015-07-13 11:15:15.000 194 21150.67 93.99 42872.70 47805.95 2015-07-13 11:15:16.000 194 21150.73 94.06 42872.69 47805.94 2015-07-13 11:15:17.000 194 21150.77 94.10 42872.60 47805.91 2015-07-13 11:15:18.000 194 21150.77 94.11 42872.60 47805.90 2015-07-13 11:15:19.000 194 21150.73 94.19 42872.54 47805.90 2015-07-13 11:15:20.000 194 21150.72 94.31 42872.44 47805.82 2015-07-13 11:15:21.000 194 21150.73 94.35 42872.37 47805.73 2015-07-13 11:15:22.000 194 21150.69 94.36 42872.31 47805.63 2015-07-13 11:15:23.000 194 21150.65 94.35 42872.27 47805.58 2015-07-13 11:15:24.000 194 21150.62 94.30 42872.24 47805.51 2015-07-13 11:15:25.000 194 21150.55 94.30 42872.20 47805.48 2015-07-13 11:15:26.000 194 21150.46 94.33 42872.16 47805.43 2015-07-13 11:15:27.000 194 21150.41 94.33 42872.18 47805.34 2015-07-13 11:15:28.000 194 21150.32 94.32 42872.14 47805.31 2015-07-13 11:15:29.000 194 21150.21 94.32 42872.11 47805.28 2015-07-13 11:15:30.000 194 21150.08 94.29 42872.13 47805.21 2015-07-13 11:15:31.000 194 21150.03 94.28 42872.16 47805.21 2015-07-13 11:15:32.000 194 21149.96 94.28 42872.18 47805.16 2015-07-13 11:15:33.000 194 21149.91 94.27 42872.23 47805.15 2015-07-13 11:15:34.000 194 21149.82 94.31 42872.22 47805.13 2015-07-13 11:15:35.000 194 21149.75 94.37 42872.26 47805.12 2015-07-13 11:15:36.000 194 21149.68 94.41 42872.25 47805.12 2015-07-13 11:15:37.000 194 21149.65 94.47 42872.28 47805.09 2015-07-13 11:15:38.000 194 21149.64 94.53 42872.27 47805.07 2015-07-13 11:15:39.000 194 21149.62 94.58 42872.27 47805.09 2015-07-13 11:15:40.000 194 21149.64 94.61 42872.28 47805.07 2015-07-13 11:15:41.000 194 21149.78 94.52 42872.31 47805.10 2015-07-13 11:15:42.000 194 21149.89 94.39 42872.39 47805.17 2015-07-13 11:15:43.000 194 21150.04 94.27 42872.47 47805.28 2015-07-13 11:15:44.000 194 21150.22 94.16 42872.55 47805.44 2015-07-13 11:15:45.000 194 21150.36 94.07 42872.64 47805.58 2015-07-13 11:15:46.000 194 21150.49 93.99 42872.67 47805.72 2015-07-13 11:15:47.000 194 21150.62 93.92 42872.70 47805.80 2015-07-13 11:15:48.000 194 21150.69 93.83 42872.75 47805.91 2015-07-13 11:15:49.000 194 21150.75 93.76 42872.79 47805.97 2015-07-13 11:15:50.000 194 21150.80 93.77 42872.82 47806.03 2015-07-13 11:15:51.000 194 21150.83 93.69 42872.86 47806.06 2015-07-13 11:15:52.000 194 21150.80 93.66 42872.86 47806.13 2015-07-13 11:15:53.000 194 21150.79 93.66 42872.91 47806.12 2015-07-13 11:15:54.000 194 21150.78 93.67 42872.93 47806.17 2015-07-13 11:15:55.000 194 21150.74 93.71 42872.96 47806.17 2015-07-13 11:15:56.000 194 21150.68 93.76 42873.02 47806.20 2015-07-13 11:15:57.000 194 21150.62 93.81 42873.04 47806.20 2015-07-13 11:15:58.000 194 21150.61 93.86 42873.08 47806.19 2015-07-13 11:15:59.000 194 21150.54 93.95 42873.08 47806.20 2015-07-13 11:16:00.000 194 21150.47 94.04 42873.08 47806.17 2015-07-13 11:16:01.000 194 21150.39 94.15 42873.09 47806.17 2015-07-13 11:16:02.000 194 21150.26 94.25 42873.09 47806.11 2015-07-13 11:16:03.000 194 21150.15 94.31 42873.11 47806.05 2015-07-13 11:16:04.000 194 21150.05 94.36 42873.04 47806.01 2015-07-13 11:16:05.000 194 21149.98 94.42 42873.07 47805.97 2015-07-13 11:16:06.000 194 21149.94 94.52 42873.06 47805.93 2015-07-13 11:16:07.000 194 21149.89 94.58 42873.05 47805.92 2015-07-13 11:16:08.000 194 21149.88 94.62 42873.05 47805.89 2015-07-13 11:16:09.000 194 21149.85 94.60 42873.02 47805.84 2015-07-13 11:16:10.000 194 21149.85 94.57 42873.05 47805.84 2015-07-13 11:16:11.000 194 21149.87 94.56 42873.00 47805.83 2015-07-13 11:16:12.000 194 21149.86 94.51 42873.00 47805.80 2015-07-13 11:16:13.000 194 21149.88 94.46 42872.95 47805.80 2015-07-13 11:16:14.000 194 21149.88 94.41 42872.92 47805.79 2015-07-13 11:16:15.000 194 21149.89 94.35 42872.93 47805.77 2015-07-13 11:16:16.000 194 21149.90 94.26 42872.94 47805.76 2015-07-13 11:16:17.000 194 21149.89 94.19 42872.92 47805.77 2015-07-13 11:16:18.000 194 21149.90 94.15 42872.94 47805.77 2015-07-13 11:16:19.000 194 21149.91 94.12 42872.95 47805.80 2015-07-13 11:16:20.000 194 21149.99 94.13 42872.98 47805.80 2015-07-13 11:16:21.000 194 21150.08 94.17 42872.98 47805.85 2015-07-13 11:16:22.000 194 21150.14 94.24 42872.94 47805.85 2015-07-13 11:16:23.000 194 21150.19 94.30 42872.95 47805.86 2015-07-13 11:16:24.000 194 21150.25 94.39 42872.93 47805.90 2015-07-13 11:16:25.000 194 21150.35 94.46 42872.92 47805.91 2015-07-13 11:16:26.000 194 21150.39 94.49 42872.90 47805.96 2015-07-13 11:16:27.000 194 21150.46 94.54 42872.93 47805.99 2015-07-13 11:16:28.000 194 21150.52 94.53 42872.97 47806.01 2015-07-13 11:16:29.000 194 21150.54 94.54 42872.98 47806.04 2015-07-13 11:16:30.000 194 21150.54 94.50 42873.02 47806.08 2015-07-13 11:16:31.000 194 21150.51 94.45 42873.07 47806.12 2015-07-13 11:16:32.000 194 21150.46 94.41 42873.08 47806.13 2015-07-13 11:16:33.000 194 21150.36 94.34 42873.13 47806.14 2015-07-13 11:16:34.000 194 21150.24 94.23 42873.16 47806.15 2015-07-13 11:16:35.000 194 21150.13 94.11 42873.23 47806.13 2015-07-13 11:16:36.000 194 21150.05 94.01 42873.30 47806.14 2015-07-13 11:16:37.000 194 21149.93 93.97 42873.34 47806.15 2015-07-13 11:16:38.000 194 21149.87 93.92 42873.36 47806.17 2015-07-13 11:16:39.000 194 21149.83 93.88 42873.40 47806.15 2015-07-13 11:16:40.000 194 21149.77 93.87 42873.43 47806.15 2015-07-13 11:16:41.000 194 21149.71 93.93 42873.43 47806.13 2015-07-13 11:16:42.000 194 21149.67 93.95 42873.43 47806.12 2015-07-13 11:16:43.000 194 21149.59 94.00 42873.44 47806.10 2015-07-13 11:16:44.000 194 21149.57 94.09 42873.43 47806.09 2015-07-13 11:16:45.000 194 21149.59 94.20 42873.40 47806.06 2015-07-13 11:16:46.000 194 21149.61 94.32 42873.35 47806.05 2015-07-13 11:16:47.000 194 21149.64 94.43 42873.31 47806.02 2015-07-13 11:16:48.000 194 21149.66 94.53 42873.28 47806.01 2015-07-13 11:16:49.000 194 21149.69 94.65 42873.27 47805.97 2015-07-13 11:16:50.000 194 21149.75 94.71 42873.21 47805.94 2015-07-13 11:16:51.000 194 21149.80 94.71 42873.18 47805.95 2015-07-13 11:16:52.000 194 21149.82 94.70 42873.18 47805.92 2015-07-13 11:16:53.000 194 21149.87 94.65 42873.17 47805.93 2015-07-13 11:16:54.000 194 21149.89 94.61 42873.16 47805.95 2015-07-13 11:16:55.000 194 21149.87 94.56 42873.16 47805.97 2015-07-13 11:16:56.000 194 21149.93 94.49 42873.18 47805.97 2015-07-13 11:16:57.000 194 21149.95 94.44 42873.20 47806.00 2015-07-13 11:16:58.000 194 21149.95 94.41 42873.17 47806.00 2015-07-13 11:16:59.000 194 21149.95 94.39 42873.18 47806.00 2015-07-13 11:17:00.000 194 21149.92 94.37 42873.16 47806.03 2015-07-13 11:17:01.000 194 21149.87 94.36 42873.18 47806.00 2015-07-13 11:17:02.000 194 21149.81 94.35 42873.24 47805.96 2015-07-13 11:17:03.000 194 21149.77 94.35 42873.22 47805.95 2015-07-13 11:17:04.000 194 21149.71 94.38 42873.23 47805.94 2015-07-13 11:17:05.000 194 21149.64 94.43 42873.27 47805.98 2015-07-13 11:17:06.000 194 21149.59 94.50 42873.33 47805.94 2015-07-13 11:17:07.000 194 21149.58 94.58 42873.33 47806.00 2015-07-13 11:17:08.000 194 21149.50 94.68 42873.32 47805.97 2015-07-13 11:17:09.000 194 21149.49 94.77 42873.31 47805.93 2015-07-13 11:17:10.000 194 21149.49 94.82 42873.34 47805.93 2015-07-13 11:17:11.000 194 21149.49 94.87 42873.30 47805.94 2015-07-13 11:17:12.000 194 21149.46 94.92 42873.26 47805.90 2015-07-13 11:17:13.000 194 21149.43 94.94 42873.24 47805.88 2015-07-13 11:17:14.000 194 21149.44 94.96 42873.21 47805.87 2015-07-13 11:17:15.000 194 21149.44 94.96 42873.23 47805.84 2015-07-13 11:17:16.000 194 21149.46 94.93 42873.23 47805.82 2015-07-13 11:17:17.000 194 21149.49 94.86 42873.20 47805.82 2015-07-13 11:17:18.000 194 21149.50 94.81 42873.18 47805.81 2015-07-13 11:17:19.000 194 21149.52 94.80 42873.20 47805.81 2015-07-13 11:17:20.000 194 21149.55 94.76 42873.22 47805.83 2015-07-13 11:17:21.000 194 21149.54 94.73 42873.22 47805.88 2015-07-13 11:17:22.000 194 21149.60 94.71 42873.23 47805.87 2015-07-13 11:17:23.000 194 21149.65 94.66 42873.25 47805.90 2015-07-13 11:17:24.000 194 21149.70 94.62 42873.24 47805.94 2015-07-13 11:17:25.000 194 21149.72 94.58 42873.26 47805.95 2015-07-13 11:17:26.000 194 21149.75 94.53 42873.27 47805.99 2015-07-13 11:17:27.000 194 21149.78 94.51 42873.31 47806.03 2015-07-13 11:17:28.000 194 21149.81 94.50 42873.33 47806.04 2015-07-13 11:17:29.000 194 21149.81 94.48 42873.33 47806.06 2015-07-13 11:17:30.000 194 21149.79 94.46 42873.32 47806.08 2015-07-13 11:17:31.000 194 21149.76 94.46 42873.36 47806.08 2015-07-13 11:17:32.000 194 21149.74 94.46 42873.36 47806.08 2015-07-13 11:17:33.000 194 21149.72 94.45 42873.34 47806.07 2015-07-13 11:17:34.000 194 21149.72 94.46 42873.35 47806.03 2015-07-13 11:17:35.000 194 21149.66 94.51 42873.34 47806.05 2015-07-13 11:17:36.000 194 21149.62 94.56 42873.34 47806.02 2015-07-13 11:17:37.000 194 21149.62 94.61 42873.30 47805.99 2015-07-13 11:17:38.000 194 21149.54 94.67 42873.30 47806.00 2015-07-13 11:17:39.000 194 21149.45 94.73 42873.29 47805.95 2015-07-13 11:17:40.000 194 21149.32 94.82 42873.31 47805.90 2015-07-13 11:17:41.000 194 21149.21 94.93 42873.28 47805.84 2015-07-13 11:17:42.000 194 21149.14 95.01 42873.25 47805.78 2015-07-13 11:17:43.000 194 21149.04 95.08 42873.22 47805.72 2015-07-13 11:17:44.000 194 21149.01 95.09 42873.22 47805.68 2015-07-13 11:17:45.000 194 21149.02 95.09 42873.20 47805.65 2015-07-13 11:17:46.000 194 21148.99 95.10 42873.19 47805.62 2015-07-13 11:17:47.000 194 21148.97 95.07 42873.24 47805.59 2015-07-13 11:17:48.000 194 21148.97 95.06 42873.18 47805.64 2015-07-13 11:17:49.000 194 21149.00 95.04 42873.22 47805.62 2015-07-13 11:17:50.000 194 21149.09 94.99 42873.27 47805.64 2015-07-13 11:17:51.000 194 21149.14 94.94 42873.26 47805.68 2015-07-13 11:17:52.000 194 21149.21 94.88 42873.26 47805.70 2015-07-13 11:17:53.000 194 21149.27 94.85 42873.27 47805.77 2015-07-13 11:17:54.000 194 21149.35 94.83 42873.28 47805.81 2015-07-13 11:17:55.000 194 21149.41 94.79 42873.26 47805.83 2015-07-13 11:17:56.000 194 21149.48 94.75 42873.29 47805.85 2015-07-13 11:17:57.000 194 21149.55 94.68 42873.30 47805.88 2015-07-13 11:17:58.000 194 21149.62 94.62 42873.31 47805.93 2015-07-13 11:17:59.000 194 21149.67 94.61 42873.28 47805.99 2015-07-13 11:18:00.000 194 21149.73 94.55 42873.30 47806.00 2015-07-13 11:18:01.000 194 21149.80 94.51 42873.30 47806.04 2015-07-13 11:18:02.000 194 21149.88 94.47 42873.32 47806.11 2015-07-13 11:18:03.000 194 21149.91 94.41 42873.37 47806.12 2015-07-13 11:18:04.000 194 21149.94 94.35 42873.39 47806.14 2015-07-13 11:18:05.000 194 21149.97 94.29 42873.39 47806.19 2015-07-13 11:18:06.000 194 21149.99 94.27 42873.42 47806.20 2015-07-13 11:18:07.000 194 21149.95 94.28 42873.43 47806.22 2015-07-13 11:18:08.000 194 21149.88 94.29 42873.39 47806.23 2015-07-13 11:18:09.000 194 21149.84 94.30 42873.34 47806.16 2015-07-13 11:18:10.000 194 21149.79 94.28 42873.31 47806.13 2015-07-13 11:18:11.000 194 21149.74 94.25 42873.29 47806.07 2015-07-13 11:18:12.000 194 21149.69 94.21 42873.28 47806.03 2015-07-13 11:18:13.000 194 21149.63 94.13 42873.24 47805.99 2015-07-13 11:18:14.000 194 21149.56 94.07 42873.24 47805.93 2015-07-13 11:18:15.000 194 21149.48 94.03 42873.22 47805.91 2015-07-13 11:18:16.000 194 21149.44 93.98 42873.25 47805.87 2015-07-13 11:18:17.000 194 21149.39 93.95 42873.23 47805.83 2015-07-13 11:18:18.000 194 21149.34 93.94 42873.23 47805.80 2015-07-13 11:18:19.000 194 21149.32 93.90 42873.22 47805.79 2015-07-13 11:18:20.000 194 21149.33 93.89 42873.24 47805.78 2015-07-13 11:18:21.000 194 21149.32 93.86 42873.23 47805.81 2015-07-13 11:18:22.000 194 21149.28 93.82 42873.23 47805.79 2015-07-13 11:18:23.000 194 21149.34 93.80 42873.26 47805.81 2015-07-13 11:18:24.000 194 21149.38 93.77 42873.26 47805.84 2015-07-13 11:18:25.000 194 21149.40 93.75 42873.28 47805.87 2015-07-13 11:18:26.000 194 21149.44 93.69 42873.26 47805.87 2015-07-13 11:18:27.000 194 21149.50 93.61 42873.28 47805.90 2015-07-13 11:18:28.000 194 21149.53 93.56 42873.30 47805.93 2015-07-13 11:18:29.000 194 21149.56 93.53 42873.30 47806.00 2015-07-13 11:18:30.000 194 21149.60 93.50 42873.29 47805.99 2015-07-13 11:18:31.000 194 21149.59 93.45 42873.30 47806.00 2015-07-13 11:18:32.000 194 21149.57 93.39 42873.27 47805.99 2015-07-13 11:18:33.000 194 21149.57 93.32 42873.30 47806.00 2015-07-13 11:18:34.000 194 21149.56 93.28 42873.33 47806.01 2015-07-13 11:18:35.000 194 21149.55 93.27 42873.36 47806.02 2015-07-13 11:18:36.000 194 21149.56 93.24 42873.36 47806.02 2015-07-13 11:18:37.000 194 21149.54 93.18 42873.33 47806.01 2015-07-13 11:18:38.000 194 21149.50 93.14 42873.36 47806.00 2015-07-13 11:18:39.000 194 21149.46 93.13 42873.38 47805.99 2015-07-13 11:18:40.000 194 21149.43 93.14 42873.39 47805.98 2015-07-13 11:18:41.000 194 21149.40 93.16 42873.39 47805.97 2015-07-13 11:18:42.000 194 21149.33 93.15 42873.39 47805.95 2015-07-13 11:18:43.000 194 21149.32 93.19 42873.38 47805.93 2015-07-13 11:18:44.000 194 21149.33 93.21 42873.37 47805.91 2015-07-13 11:18:45.000 194 21149.29 93.29 42873.34 47805.88 2015-07-13 11:18:46.000 194 21149.22 93.36 42873.33 47805.87 2015-07-13 11:18:47.000 194 21149.17 93.49 42873.31 47805.85 2015-07-13 11:18:48.000 194 21149.16 93.64 42873.22 47805.80 2015-07-13 11:18:49.000 194 21149.18 93.75 42873.13 47805.70 2015-07-13 11:18:50.000 194 21149.18 93.80 42873.09 47805.64 2015-07-13 11:18:51.000 194 21149.21 93.79 42873.05 47805.57 2015-07-13 11:18:52.000 194 21149.24 93.74 42873.02 47805.55 2015-07-13 11:18:53.000 194 21149.23 93.68 42873.03 47805.55 2015-07-13 11:18:54.000 194 21149.26 93.61 42873.06 47805.57 2015-07-13 11:18:55.000 194 21149.27 93.55 42873.10 47805.61 2015-07-13 11:18:56.000 194 21149.26 93.49 42873.13 47805.64 2015-07-13 11:18:57.000 194 21149.28 93.45 42873.19 47805.67 2015-07-13 11:18:58.000 194 21149.29 93.45 42873.20 47805.71 2015-07-13 11:18:59.000 194 21149.33 93.45 42873.20 47805.73 2015-07-13 11:19:00.000 194 21149.35 93.43 42873.17 47805.74 2015-07-13 11:19:01.000 194 21149.39 93.40 42873.17 47805.77 2015-07-13 11:19:02.000 194 21149.41 93.40 42873.18 47805.78 2015-07-13 11:19:03.000 194 21149.46 93.43 42873.16 47805.78 2015-07-13 11:19:04.000 194 21149.49 93.46 42873.16 47805.79 2015-07-13 11:19:05.000 194 21149.53 93.42 42873.16 47805.81 2015-07-13 11:19:06.000 194 21149.54 93.40 42873.20 47805.83 2015-07-13 11:19:07.000 194 21149.55 93.37 42873.20 47805.85 2015-07-13 11:19:08.000 194 21149.58 93.34 42873.25 47805.89 2015-07-13 11:19:09.000 194 21149.60 93.36 42873.30 47805.93 2015-07-13 11:19:10.000 194 21149.67 93.37 42873.31 47805.96 2015-07-13 11:19:11.000 194 21149.68 93.35 42873.30 47806.00 2015-07-13 11:19:12.000 194 21149.72 93.36 42873.33 47806.04 2015-07-13 11:19:13.000 194 21149.76 93.33 42873.33 47806.05 2015-07-13 11:19:14.000 194 21149.80 93.31 42873.34 47806.08 2015-07-13 11:19:15.000 194 21149.80 93.25 42873.38 47806.10 2015-07-13 11:19:16.000 194 21149.83 93.23 42873.36 47806.11 2015-07-13 11:19:17.000 194 21149.85 93.20 42873.34 47806.12 2015-07-13 11:19:18.000 194 21149.82 93.19 42873.34 47806.14 2015-07-13 11:19:19.000 194 21149.77 93.22 42873.33 47806.14 2015-07-13 11:19:20.000 194 21149.70 93.23 42873.33 47806.10 2015-07-13 11:19:21.000 194 21149.63 93.21 42873.33 47806.05 2015-07-13 11:19:22.000 194 21149.57 93.19 42873.31 47806.01 2015-07-13 11:19:23.000 194 21149.51 93.21 42873.35 47806.00 2015-07-13 11:19:24.000 194 21149.47 93.22 42873.39 47805.96 2015-07-13 11:19:25.000 194 21149.41 93.24 42873.40 47805.93 2015-07-13 11:19:26.000 194 21149.38 93.22 42873.36 47805.92 2015-07-13 11:19:27.000 194 21149.33 93.24 42873.35 47805.86 2015-07-13 11:19:28.000 194 21149.30 93.23 42873.35 47805.83 2015-07-13 11:19:29.000 194 21149.24 93.25 42873.35 47805.83 2015-07-13 11:19:30.000 194 21149.20 93.27 42873.32 47805.77 2015-07-13 11:19:31.000 194 21149.18 93.32 42873.32 47805.78 2015-07-13 11:19:32.000 194 21149.17 93.37 42873.30 47805.73 2015-07-13 11:19:33.000 194 21149.17 93.39 42873.30 47805.73 2015-07-13 11:19:34.000 194 21149.13 93.41 42873.26 47805.67 2015-07-13 11:19:35.000 194 21149.10 93.39 42873.26 47805.67 2015-07-13 11:19:36.000 194 21149.09 93.38 42873.26 47805.66 2015-07-13 11:19:37.000 194 21149.08 93.34 42873.26 47805.64 2015-07-13 11:19:38.000 194 21149.03 93.31 42873.29 47805.65 2015-07-13 11:19:39.000 194 21149.00 93.30 42873.31 47805.63 2015-07-13 11:19:40.000 194 21148.97 93.31 42873.32 47805.66 2015-07-13 11:19:41.000 194 21148.95 93.30 42873.33 47805.67 2015-07-13 11:19:42.000 194 21148.94 93.31 42873.33 47805.67 2015-07-13 11:19:43.000 194 21148.90 93.33 42873.37 47805.66 2015-07-13 11:19:44.000 194 21148.88 93.38 42873.39 47805.65 2015-07-13 11:19:45.000 194 21148.86 93.45 42873.40 47805.69 2015-07-13 11:19:46.000 194 21148.91 93.48 42873.37 47805.67 2015-07-13 11:19:47.000 194 21148.95 93.49 42873.37 47805.66 2015-07-13 11:19:48.000 194 21148.96 93.50 42873.36 47805.69 2015-07-13 11:19:49.000 194 21149.01 93.52 42873.37 47805.70 2015-07-13 11:19:50.000 194 21149.08 93.48 42873.36 47805.71 2015-07-13 11:19:51.000 194 21149.12 93.48 42873.36 47805.75 2015-07-13 11:19:52.000 194 21149.16 93.44 42873.35 47805.75 2015-07-13 11:19:53.000 194 21149.26 93.37 42873.33 47805.80 2015-07-13 11:19:54.000 194 21149.34 93.34 42873.33 47805.81 2015-07-13 11:19:55.000 194 21149.41 93.26 42873.32 47805.83 2015-07-13 11:19:56.000 194 21149.44 93.18 42873.30 47805.86 2015-07-13 11:19:57.000 194 21149.51 93.08 42873.34 47805.90 2015-07-13 11:19:58.000 194 21149.60 93.00 42873.31 47805.94 2015-07-13 11:19:59.000 194 21149.60 92.92 42873.36 47805.97 2015-07-13 11:20:00.000 194 21149.58 92.82 42873.38 47806.01 2015-07-13 11:20:01.000 194 21149.61 92.70 42873.40 47806.05 2015-07-13 11:20:02.000 194 21149.62 92.59 42873.44 47806.08 2015-07-13 11:20:03.000 194 21149.58 92.49 42873.47 47806.09 2015-07-13 11:20:04.000 194 21149.56 92.37 42873.52 47806.14 2015-07-13 11:20:05.000 194 21149.54 92.26 42873.59 47806.16 2015-07-13 11:20:06.000 194 21149.51 92.20 42873.63 47806.20 2015-07-13 11:20:07.000 194 21149.45 92.14 42873.65 47806.22 2015-07-13 11:20:08.000 194 21149.40 92.05 42873.68 47806.26 2015-07-13 11:20:09.000 194 21149.41 91.96 42873.71 47806.25 2015-07-13 11:20:10.000 194 21149.38 91.88 42873.79 47806.27 2015-07-13 11:20:11.000 194 21149.35 91.81 42873.86 47806.34 2015-07-13 11:20:12.000 194 21149.31 91.78 42873.92 47806.36 2015-07-13 11:20:13.000 194 21149.22 91.79 42873.94 47806.36 2015-07-13 11:20:14.000 194 21149.16 91.80 42873.94 47806.37 2015-07-13 11:20:15.000 194 21149.09 91.81 42873.98 47806.35 2015-07-13 11:20:16.000 194 21149.00 91.86 42873.97 47806.32 2015-07-13 11:20:17.000 194 21148.94 91.87 42873.96 47806.30 2015-07-13 11:20:18.000 194 21148.89 91.93 42873.94 47806.28 2015-07-13 11:20:19.000 194 21148.83 92.02 42873.94 47806.29 2015-07-13 11:20:20.000 194 21148.79 92.13 42873.95 47806.24 2015-07-13 11:20:21.000 194 21148.76 92.22 42873.90 47806.18 2015-07-13 11:20:22.000 194 21148.74 92.33 42873.90 47806.17 2015-07-13 11:20:23.000 194 21148.71 92.41 42873.86 47806.09 2015-07-13 11:20:24.000 194 21148.70 92.52 42873.83 47806.08 2015-07-13 11:20:25.000 194 21148.68 92.60 42873.80 47806.03 2015-07-13 11:20:26.000 194 21148.68 92.68 42873.76 47806.00 2015-07-13 11:20:27.000 194 21148.69 92.73 42873.73 47805.99 2015-07-13 11:20:28.000 194 21148.75 92.77 42873.72 47805.98 2015-07-13 11:20:29.000 194 21148.79 92.78 42873.72 47805.99 2015-07-13 11:20:30.000 194 21148.84 92.78 42873.73 47806.01 2015-07-13 11:20:31.000 194 21148.93 92.80 42873.70 47806.02 2015-07-13 11:20:32.000 194 21149.00 92.78 42873.70 47806.02 2015-07-13 11:20:33.000 194 21149.07 92.71 42873.71 47806.06 2015-07-13 11:20:34.000 194 21149.14 92.70 42873.68 47806.09 2015-07-13 11:20:35.000 194 21149.18 92.67 42873.72 47806.12 2015-07-13 11:20:36.000 194 21149.26 92.61 42873.70 47806.14 2015-07-13 11:20:37.000 194 21149.31 92.53 42873.68 47806.17 2015-07-13 11:20:38.000 194 21149.36 92.43 42873.71 47806.20 2015-07-13 11:20:39.000 194 21149.45 92.34 42873.70 47806.21 2015-07-13 11:20:40.000 194 21149.49 92.27 42873.70 47806.23 2015-07-13 11:20:41.000 194 21149.49 92.21 42873.68 47806.24 2015-07-13 11:20:42.000 194 21149.48 92.16 42873.68 47806.27 2015-07-13 11:20:43.000 194 21149.43 92.11 42873.73 47806.26 2015-07-13 11:20:44.000 194 21149.41 92.09 42873.74 47806.26 2015-07-13 11:20:45.000 194 21149.38 92.10 42873.73 47806.26 2015-07-13 11:20:46.000 194 21149.32 92.12 42873.72 47806.25 2015-07-13 11:20:47.000 194 21149.27 92.16 42873.72 47806.24 2015-07-13 11:20:48.000 194 21149.24 92.19 42873.72 47806.20 2015-07-13 11:20:49.000 194 21149.22 92.27 42873.69 47806.17 2015-07-13 11:20:50.000 194 21149.16 92.35 42873.70 47806.15 2015-07-13 11:20:51.000 194 21149.12 92.44 42873.67 47806.10 2015-07-13 11:20:52.000 194 21149.08 92.52 42873.63 47806.08 2015-07-13 11:20:53.000 194 21149.09 92.63 42873.55 47806.05 2015-07-13 11:20:54.000 194 21149.10 92.75 42873.52 47806.02 2015-07-13 11:20:55.000 194 21149.10 92.85 42873.48 47805.97 2015-07-13 11:20:56.000 194 21149.10 92.88 42873.41 47805.90 2015-07-13 11:20:57.000 194 21149.12 92.90 42873.35 47805.85 2015-07-13 11:20:58.000 194 21149.13 92.88 42873.31 47805.80 2015-07-13 11:20:59.000 194 21149.12 92.89 42873.25 47805.76 2015-07-13 11:21:00.000 194 21149.11 92.88 42873.27 47805.74 2015-07-13 11:21:01.000 194 21149.11 92.84 42873.27 47805.71 2015-07-13 11:21:02.000 194 21149.09 92.79 42873.27 47805.70 2015-07-13 11:21:03.000 194 21149.08 92.76 42873.27 47805.71 2015-07-13 11:21:04.000 194 21149.09 92.74 42873.28 47805.68 2015-07-13 11:21:05.000 194 21149.05 92.72 42873.29 47805.72 2015-07-13 11:21:06.000 194 21149.04 92.69 42873.33 47805.74 2015-07-13 11:21:07.000 194 21149.00 92.65 42873.36 47805.76 2015-07-13 11:21:08.000 194 21149.03 92.61 42873.40 47805.77 2015-07-13 11:21:09.000 194 21149.02 92.57 42873.45 47805.79 2015-07-13 11:21:10.000 194 21149.01 92.55 42873.48 47805.84 2015-07-13 11:21:11.000 194 21149.02 92.54 42873.46 47805.85 2015-07-13 11:21:12.000 194 21149.04 92.55 42873.49 47805.88 2015-07-13 11:21:13.000 194 21149.07 92.55 42873.53 47805.90 2015-07-13 11:21:14.000 194 21149.05 92.51 42873.56 47805.94 2015-07-13 11:21:15.000 194 21149.05 92.47 42873.57 47805.95 2015-07-13 11:21:16.000 194 21149.07 92.40 42873.54 47805.96 2015-07-13 11:21:17.000 194 21149.06 92.33 42873.58 47806.00 2015-07-13 11:21:18.000 194 21149.05 92.27 42873.62 47805.97 2015-07-13 11:21:19.000 194 21149.05 92.21 42873.66 47806.02 2015-07-13 11:21:20.000 194 21149.05 92.16 42873.69 47806.05 2015-07-13 11:21:21.000 194 21149.05 92.14 42873.71 47806.05 2015-07-13 11:21:22.000 194 21149.03 92.16 42873.73 47806.10 2015-07-13 11:21:23.000 194 21149.04 92.19 42873.75 47806.11 2015-07-13 11:21:24.000 194 21149.05 92.20 42873.77 47806.13 2015-07-13 11:21:25.000 194 21149.04 92.20 42873.77 47806.16 2015-07-13 11:21:26.000 194 21149.09 92.21 42873.77 47806.16 2015-07-13 11:21:27.000 194 21149.11 92.17 42873.80 47806.15 2015-07-13 11:21:28.000 194 21149.17 92.14 42873.76 47806.16 2015-07-13 11:21:29.000 194 21149.21 92.11 42873.79 47806.20 2015-07-13 11:21:30.000 194 21149.26 92.07 42873.80 47806.23 2015-07-13 11:21:31.000 194 21149.33 92.04 42873.80 47806.23 2015-07-13 11:21:32.000 194 21149.37 91.99 42873.77 47806.27 2015-07-13 11:21:33.000 194 21149.45 91.93 42873.75 47806.30 2015-07-13 11:21:34.000 194 21149.48 91.90 42873.78 47806.34 2015-07-13 11:21:35.000 194 21149.50 91.85 42873.79 47806.37 2015-07-13 11:21:36.000 194 21149.55 91.81 42873.82 47806.41 2015-07-13 11:21:37.000 194 21149.56 91.75 42873.81 47806.42 2015-07-13 11:21:38.000 194 21149.57 91.72 42873.78 47806.43 2015-07-13 11:21:39.000 194 21149.62 91.69 42873.78 47806.43 2015-07-13 11:21:40.000 194 21149.65 91.67 42873.76 47806.41 2015-07-13 11:21:41.000 194 21149.69 91.62 42873.76 47806.39 2015-07-13 11:21:42.000 194 21149.79 91.58 42873.74 47806.42 2015-07-13 11:21:43.000 194 21149.83 91.50 42873.76 47806.45 2015-07-13 11:21:44.000 194 21149.87 91.44 42873.75 47806.48 2015-07-13 11:21:45.000 194 21149.94 91.38 42873.78 47806.52 2015-07-13 11:21:46.000 194 21150.00 91.35 42873.76 47806.54 2015-07-13 11:21:47.000 194 21150.02 91.29 42873.73 47806.53 2015-07-13 11:21:48.000 194 21150.04 91.23 42873.75 47806.55 2015-07-13 11:21:49.000 194 21150.04 91.16 42873.73 47806.54 2015-07-13 11:21:50.000 194 21150.03 91.08 42873.70 47806.56 2015-07-13 11:21:51.000 194 21150.05 91.00 42873.70 47806.54 2015-07-13 11:21:52.000 194 21150.02 90.92 42873.72 47806.56 2015-07-13 11:21:53.000 194 21150.00 90.85 42873.76 47806.54 2015-07-13 11:21:54.000 194 21149.96 90.79 42873.77 47806.55 2015-07-13 11:21:55.000 194 21149.95 90.75 42873.79 47806.56 2015-07-13 11:21:56.000 194 21149.91 90.75 42873.80 47806.52 2015-07-13 11:21:57.000 194 21149.92 90.76 42873.80 47806.52 2015-07-13 11:21:58.000 194 21149.91 90.81 42873.80 47806.54 2015-07-13 11:21:59.000 194 21149.91 90.83 42873.80 47806.53 2015-07-13 11:22:00.000 194 21149.92 90.86 42873.76 47806.55 2015-07-13 11:22:01.000 194 21149.93 90.92 42873.77 47806.55 2015-07-13 11:22:02.000 194 21149.97 90.95 42873.77 47806.56 2015-07-13 11:22:03.000 194 21149.99 90.96 42873.74 47806.56 2015-07-13 11:22:04.000 194 21150.01 90.95 42873.73 47806.55 2015-07-13 11:22:05.000 194 21150.09 90.93 42873.71 47806.56 2015-07-13 11:22:06.000 194 21150.12 90.90 42873.73 47806.57 2015-07-13 11:22:07.000 194 21150.17 90.86 42873.73 47806.61 2015-07-13 11:22:08.000 194 21150.22 90.83 42873.71 47806.63 2015-07-13 11:22:09.000 194 21150.28 90.79 42873.73 47806.64 2015-07-13 11:22:10.000 194 21150.39 90.76 42873.74 47806.70 2015-07-13 11:22:11.000 194 21150.42 90.74 42873.73 47806.73 2015-07-13 11:22:12.000 194 21150.45 90.74 42873.75 47806.75 2015-07-13 11:22:13.000 194 21150.53 90.73 42873.74 47806.75 2015-07-13 11:22:14.000 194 21150.58 90.72 42873.75 47806.80 2015-07-13 11:22:15.000 194 21150.63 90.70 42873.74 47806.80 2015-07-13 11:22:16.000 194 21150.67 90.65 42873.74 47806.82 2015-07-13 11:22:17.000 194 21150.72 90.63 42873.74 47806.84 2015-07-13 11:22:18.000 194 21150.75 90.60 42873.74 47806.87 2015-07-13 11:22:19.000 194 21150.80 90.54 42873.75 47806.89 2015-07-13 11:22:20.000 194 21150.82 90.52 42873.80 47806.93 2015-07-13 11:22:21.000 194 21150.83 90.47 42873.80 47806.95 2015-07-13 11:22:22.000 194 21150.79 90.43 42873.80 47806.96 2015-07-13 11:22:23.000 194 21150.78 90.40 42873.81 47806.95 2015-07-13 11:22:24.000 194 21150.74 90.40 42873.83 47806.97 2015-07-13 11:22:25.000 194 21150.65 90.41 42873.86 47806.95 2015-07-13 11:22:26.000 194 21150.60 90.41 42873.84 47806.92 2015-07-13 11:22:27.000 194 21150.55 90.46 42873.84 47806.89 2015-07-13 11:22:28.000 194 21150.47 90.53 42873.83 47806.85 2015-07-13 11:22:29.000 194 21150.39 90.61 42873.80 47806.82 2015-07-13 11:22:30.000 194 21150.31 90.70 42873.77 47806.76 2015-07-13 11:22:31.000 194 21150.28 90.78 42873.77 47806.73 2015-07-13 11:22:32.000 194 21150.24 90.85 42873.73 47806.67 2015-07-13 11:22:33.000 194 21150.21 90.94 42873.75 47806.67 2015-07-13 11:22:34.000 194 21150.14 91.02 42873.73 47806.62 2015-07-13 11:22:35.000 194 21150.05 91.11 42873.68 47806.57 2015-07-13 11:22:36.000 194 21150.03 91.15 42873.60 47806.50 2015-07-13 11:22:37.000 194 21150.04 91.17 42873.56 47806.42 2015-07-13 11:22:38.000 194 21150.10 91.14 42873.54 47806.39 2015-07-13 11:22:39.000 194 21150.10 91.10 42873.49 47806.40 2015-07-13 11:22:40.000 194 21150.14 91.03 42873.48 47806.39 2015-07-13 11:22:41.000 194 21150.20 90.99 42873.52 47806.40 2015-07-13 11:22:42.000 194 21150.23 90.92 42873.56 47806.46 2015-07-13 11:22:43.000 194 21150.27 90.87 42873.54 47806.48 2015-07-13 11:22:44.000 194 21150.29 90.86 42873.53 47806.51 2015-07-13 11:22:45.000 194 21150.34 90.89 42873.48 47806.53 2015-07-13 11:22:46.000 194 21150.43 90.86 42873.51 47806.51 2015-07-13 11:22:47.000 194 21150.50 90.79 42873.51 47806.51 2015-07-13 11:22:48.000 194 21150.56 90.73 42873.50 47806.56 2015-07-13 11:22:49.000 194 21150.62 90.69 42873.52 47806.60 2015-07-13 11:22:50.000 194 21150.72 90.60 42873.55 47806.63 2015-07-13 11:22:51.000 194 21150.81 90.59 42873.60 47806.71 2015-07-13 11:22:52.000 194 21150.86 90.57 42873.61 47806.77 2015-07-13 11:22:53.000 194 21150.88 90.59 42873.61 47806.82 2015-07-13 11:22:54.000 194 21150.89 90.62 42873.64 47806.84 2015-07-13 11:22:55.000 194 21150.90 90.65 42873.60 47806.84 2015-07-13 11:22:56.000 194 21150.92 90.69 42873.57 47806.81 2015-07-13 11:22:57.000 194 21150.94 90.67 42873.60 47806.85 2015-07-13 11:22:58.000 194 21150.92 90.66 42873.61 47806.81 2015-07-13 11:22:59.000 194 21150.86 90.64 42873.60 47806.83 2015-07-13 11:23:00.000 194 21150.83 90.67 42873.59 47806.81 2015-07-13 11:23:01.000 194 21150.78 90.68 42873.59 47806.79 2015-07-13 11:23:02.000 194 21150.73 90.69 42873.60 47806.77 2015-07-13 11:23:03.000 194 21150.65 90.69 42873.59 47806.73 2015-07-13 11:23:04.000 194 21150.59 90.69 42873.60 47806.71 2015-07-13 11:23:05.000 194 21150.56 90.70 42873.61 47806.69 2015-07-13 11:23:06.000 194 21150.50 90.71 42873.61 47806.66 2015-07-13 11:23:07.000 194 21150.47 90.72 42873.59 47806.67 2015-07-13 11:23:08.000 194 21150.43 90.75 42873.61 47806.62 2015-07-13 11:23:09.000 194 21150.40 90.78 42873.63 47806.62 2015-07-13 11:23:10.000 194 21150.40 90.78 42873.62 47806.61 2015-07-13 11:23:11.000 194 21150.44 90.75 42873.64 47806.63 2015-07-13 11:23:12.000 194 21150.50 90.74 42873.61 47806.61 2015-07-13 11:23:13.000 194 21150.54 90.72 42873.61 47806.66 2015-07-13 11:23:14.000 194 21150.60 90.71 42873.67 47806.69 2015-07-13 11:23:15.000 194 21150.65 90.69 42873.63 47806.70 2015-07-13 11:23:16.000 194 21150.76 90.67 42873.61 47806.74 2015-07-13 11:23:17.000 194 21150.83 90.63 42873.59 47806.75 2015-07-13 11:23:18.000 194 21150.89 90.60 42873.58 47806.81 2015-07-13 11:23:19.000 194 21150.97 90.56 42873.59 47806.82 2015-07-13 11:23:20.000 194 21151.05 90.53 42873.60 47806.87 2015-07-13 11:23:21.000 194 21151.13 90.53 42873.61 47806.89 2015-07-13 11:23:22.000 194 21151.19 90.53 42873.62 47806.90 2015-07-13 11:23:23.000 194 21151.25 90.53 42873.61 47806.94 2015-07-13 11:23:24.000 194 21151.27 90.57 42873.61 47806.95 2015-07-13 11:23:25.000 194 21151.25 90.59 42873.59 47806.96 2015-07-13 11:23:26.000 194 21151.27 90.59 42873.51 47806.97 2015-07-13 11:23:27.000 194 21151.24 90.61 42873.51 47806.92 2015-07-13 11:23:28.000 194 21151.19 90.63 42873.54 47806.92 2015-07-13 11:23:29.000 194 21151.14 90.64 42873.55 47806.90 2015-07-13 11:23:30.000 194 21151.07 90.68 42873.55 47806.90 2015-07-13 11:23:31.000 194 21151.00 90.76 42873.57 47806.85 2015-07-13 11:23:32.000 194 21150.88 90.81 42873.55 47806.81 2015-07-13 11:23:33.000 194 21150.81 90.85 42873.55 47806.78 2015-07-13 11:23:34.000 194 21150.71 90.95 42873.57 47806.73 2015-07-13 11:23:35.000 194 21150.65 91.04 42873.55 47806.69 2015-07-13 11:23:36.000 194 21150.60 91.10 42873.54 47806.65 2015-07-13 11:23:37.000 194 21150.56 91.17 42873.52 47806.60 2015-07-13 11:23:38.000 194 21150.51 91.24 42873.48 47806.56 2015-07-13 11:23:39.000 194 21150.50 91.28 42873.44 47806.54 2015-07-13 11:23:40.000 194 21150.50 91.29 42873.43 47806.49 2015-07-13 11:23:41.000 194 21150.49 91.28 42873.45 47806.48 2015-07-13 11:23:42.000 194 21150.50 91.26 42873.43 47806.47 2015-07-13 11:23:43.000 194 21150.52 91.27 42873.44 47806.48 2015-07-13 11:23:44.000 194 21150.58 91.26 42873.42 47806.48 2015-07-13 11:23:45.000 194 21150.63 91.28 42873.40 47806.51 2015-07-13 11:23:46.000 194 21150.67 91.29 42873.40 47806.55 2015-07-13 11:23:47.000 194 21150.73 91.31 42873.42 47806.55 2015-07-13 11:23:48.000 194 21150.81 91.34 42873.44 47806.60 2015-07-13 11:23:49.000 194 21150.87 91.36 42873.44 47806.62 2015-07-13 11:23:50.000 194 21150.93 91.39 42873.46 47806.63 2015-07-13 11:23:51.000 194 21150.99 91.44 42873.45 47806.68 2015-07-13 11:23:52.000 194 21151.08 91.48 42873.45 47806.71 2015-07-13 11:23:53.000 194 21151.13 91.46 42873.43 47806.74 2015-07-13 11:23:54.000 194 21151.19 91.46 42873.43 47806.78 2015-07-13 11:23:55.000 194 21151.25 91.43 42873.44 47806.80 2015-07-13 11:23:56.000 194 21151.29 91.42 42873.47 47806.87 2015-07-13 11:23:57.000 194 21151.32 91.38 42873.49 47806.87 2015-07-13 11:23:58.000 194 21151.30 91.34 42873.50 47806.89 2015-07-13 11:23:59.000 194 21151.27 91.30 42873.50 47806.91 2015-07-13 11:24:00.000 194 21151.27 91.24 42873.52 47806.91 2015-07-13 11:24:01.000 194 21151.19 91.19 42873.56 47806.91 2015-07-13 11:24:02.000 194 21151.15 91.12 42873.59 47806.91 2015-07-13 11:24:03.000 194 21151.09 91.05 42873.61 47806.91 2015-07-13 11:24:04.000 194 21151.07 90.95 42873.66 47806.94 2015-07-13 11:24:05.000 194 21151.00 90.90 42873.72 47806.93 2015-07-13 11:24:06.000 194 21150.91 90.86 42873.73 47806.94 2015-07-13 11:24:07.000 194 21150.82 90.85 42873.77 47806.92 2015-07-13 11:24:08.000 194 21150.74 90.81 42873.78 47806.93 2015-07-13 11:24:09.000 194 21150.65 90.82 42873.81 47806.91 2015-07-13 11:24:10.000 194 21150.57 90.82 42873.86 47806.89 2015-07-13 11:24:11.000 194 21150.53 90.85 42873.86 47806.84 2015-07-13 11:24:12.000 194 21150.50 90.88 42873.85 47806.85 2015-07-13 11:24:13.000 194 21150.49 90.93 42873.83 47806.86 2015-07-13 11:24:14.000 194 21150.46 90.93 42873.84 47806.83 2015-07-13 11:24:15.000 194 21150.50 90.93 42873.83 47806.84 2015-07-13 11:24:16.000 194 21150.52 90.94 42873.84 47806.84 2015-07-13 11:24:17.000 194 21150.54 90.98 42873.81 47806.87 2015-07-13 11:24:18.000 194 21150.61 90.99 42873.78 47806.87 2015-07-13 11:24:19.000 194 21150.65 90.98 42873.80 47806.87 2015-07-13 11:24:20.000 194 21150.72 90.94 42873.82 47806.89 2015-07-13 11:24:21.000 194 21150.81 90.94 42873.79 47806.93 2015-07-13 11:24:22.000 194 21150.93 90.96 42873.77 47806.98 2015-07-13 11:24:23.000 194 21151.02 90.95 42873.73 47806.99 2015-07-13 11:24:24.000 194 21151.11 90.89 42873.70 47806.99 2015-07-13 11:24:25.000 194 21151.16 90.78 42873.68 47807.00 2015-07-13 11:24:26.000 194 21151.17 90.64 42873.73 47807.00 2015-07-13 11:24:27.000 194 21151.22 90.51 42873.77 47807.04 2015-07-13 11:24:28.000 194 21151.26 90.40 42873.79 47807.09 2015-07-13 11:24:29.000 194 21151.25 90.29 42873.81 47807.10 2015-07-13 11:24:30.000 194 21151.28 90.18 42873.85 47807.16 2015-07-13 11:24:31.000 194 21151.27 90.05 42873.85 47807.19 2015-07-13 11:24:32.000 194 21151.26 89.95 42873.95 47807.23 2015-07-13 11:24:33.000 194 21151.25 89.87 42873.97 47807.28 2015-07-13 11:24:34.000 194 21151.27 89.80 42874.00 47807.35 2015-07-13 11:24:35.000 194 21151.27 89.75 42874.05 47807.37 2015-07-13 11:24:36.000 194 21151.29 89.71 42874.10 47807.42 2015-07-13 11:24:37.000 194 21151.32 89.71 42874.13 47807.45 2015-07-13 11:24:38.000 194 21151.35 89.71 42874.13 47807.45 2015-07-13 11:24:39.000 194 21151.36 89.71 42874.12 47807.48 2015-07-13 11:24:40.000 194 21151.36 89.74 42874.13 47807.48 2015-07-13 11:24:41.000 194 21151.38 89.73 42874.10 47807.49 2015-07-13 11:24:42.000 194 21151.37 89.78 42874.08 47807.47 2015-07-13 11:24:43.000 194 21151.31 89.85 42874.05 47807.44 2015-07-13 11:24:44.000 194 21151.29 89.90 42874.06 47807.44 2015-07-13 11:24:45.000 194 21151.30 89.93 42874.02 47807.38 2015-07-13 11:24:46.000 194 21151.28 89.97 42874.02 47807.38 2015-07-13 11:24:47.000 194 21151.26 90.01 42873.99 47807.33 2015-07-13 11:24:48.000 194 21151.24 90.05 42873.96 47807.32 2015-07-13 11:24:49.000 194 21151.21 90.09 42873.95 47807.29 2015-07-13 11:24:50.000 194 21151.18 90.12 42873.93 47807.26 2015-07-13 11:24:51.000 194 21151.15 90.16 42873.88 47807.22 2015-07-13 11:24:52.000 194 21151.09 90.21 42873.86 47807.20 2015-07-13 11:24:53.000 194 21151.05 90.27 42873.87 47807.12 2015-07-13 11:24:54.000 194 21150.99 90.28 42873.86 47807.13 2015-07-13 11:24:55.000 194 21150.92 90.29 42873.82 47807.08 2015-07-13 11:24:56.000 194 21150.92 90.29 42873.79 47807.05 2015-07-13 11:24:57.000 194 21150.92 90.25 42873.77 47807.04 2015-07-13 11:24:58.000 194 21150.92 90.20 42873.81 47807.00 2015-07-13 11:24:59.000 194 21150.92 90.15 42873.84 47807.02 2015-07-13 11:25:00.000 194 21150.97 90.06 42873.86 47807.06 2015-07-13 11:25:01.000 194 21150.97 90.01 42873.88 47807.11 2015-07-13 11:25:02.000 194 21151.00 89.97 42873.91 47807.10 2015-07-13 11:25:03.000 194 21151.04 89.91 42873.94 47807.12 2015-07-13 11:25:04.000 194 21151.09 89.86 42873.94 47807.15 2015-07-13 11:25:05.000 194 21151.11 89.79 42873.93 47807.20 2015-07-13 11:25:06.000 194 21151.20 89.74 42873.94 47807.22 2015-07-13 11:25:07.000 194 21151.24 89.73 42873.97 47807.27 2015-07-13 11:25:08.000 194 21151.27 89.69 42873.97 47807.32 2015-07-13 11:25:09.000 194 21151.38 89.66 42873.97 47807.34 2015-07-13 11:25:10.000 194 21151.44 89.63 42874.02 47807.36 2015-07-13 11:25:11.000 194 21151.50 89.59 42874.01 47807.39 2015-07-13 11:25:12.000 194 21151.53 89.57 42874.04 47807.45 2015-07-13 11:25:13.000 194 21151.51 89.57 42874.10 47807.48 2015-07-13 11:25:14.000 194 21151.55 89.59 42874.07 47807.51 2015-07-13 11:25:15.000 194 21151.62 89.61 42874.05 47807.52 2015-07-13 11:25:16.000 194 21151.65 89.65 42874.03 47807.53 2015-07-13 11:25:17.000 194 21151.64 89.64 42874.03 47807.58 2015-07-13 11:25:18.000 194 21151.63 89.65 42874.04 47807.55 2015-07-13 11:25:19.000 194 21151.58 89.64 42874.04 47807.53 2015-07-13 11:25:20.000 194 21151.54 89.62 42874.04 47807.51 2015-07-13 11:25:21.000 194 21151.48 89.61 42874.05 47807.47 2015-07-13 11:25:22.000 194 21151.48 89.57 42874.04 47807.47 2015-07-13 11:25:23.000 194 21151.50 89.52 42874.05 47807.46 2015-07-13 11:25:24.000 194 21151.49 89.47 42874.05 47807.51 2015-07-13 11:25:25.000 194 21151.43 89.49 42874.12 47807.53 2015-07-13 11:25:26.000 194 21151.37 89.50 42874.16 47807.52 2015-07-13 11:25:27.000 194 21151.34 89.48 42874.15 47807.53 2015-07-13 11:25:28.000 194 21151.31 89.50 42874.17 47807.51 2015-07-13 11:25:29.000 194 21151.24 89.52 42874.14 47807.49 2015-07-13 11:25:30.000 194 21151.18 89.55 42874.20 47807.48 2015-07-13 11:25:31.000 194 21151.13 89.60 42874.19 47807.46 2015-07-13 11:25:32.000 194 21151.12 89.63 42874.16 47807.45 2015-07-13 11:25:33.000 194 21151.10 89.68 42874.15 47807.41 2015-07-13 11:25:34.000 194 21151.10 89.71 42874.15 47807.40 2015-07-13 11:25:35.000 194 21151.09 89.72 42874.13 47807.38 2015-07-13 11:25:36.000 194 21151.10 89.73 42874.13 47807.38 2015-07-13 11:25:37.000 194 21151.12 89.73 42874.14 47807.38 2015-07-13 11:25:38.000 194 21151.12 89.75 42874.16 47807.38 2015-07-13 11:25:39.000 194 21151.15 89.75 42874.13 47807.38 2015-07-13 11:25:40.000 194 21151.16 89.76 42874.10 47807.39 2015-07-13 11:25:41.000 194 21151.19 89.76 42874.15 47807.40 2015-07-13 11:25:42.000 194 21151.20 89.75 42874.13 47807.40 2015-07-13 11:25:43.000 194 21151.19 89.73 42874.13 47807.43 2015-07-13 11:25:44.000 194 21151.24 89.74 42874.16 47807.44 2015-07-13 11:25:45.000 194 21151.27 89.77 42874.19 47807.46 2015-07-13 11:25:46.000 194 21151.30 89.80 42874.19 47807.49 2015-07-13 11:25:47.000 194 21151.35 89.85 42874.21 47807.52 2015-07-13 11:25:48.000 194 21151.40 89.87 42874.16 47807.50 2015-07-13 11:25:49.000 194 21151.44 89.88 42874.16 47807.52 2015-07-13 11:25:50.000 194 21151.51 89.86 42874.15 47807.55 2015-07-13 11:25:51.000 194 21151.58 89.82 42874.14 47807.59 2015-07-13 11:25:52.000 194 21151.65 89.77 42874.18 47807.62 2015-07-13 11:25:53.000 194 21151.73 89.73 42874.22 47807.67 2015-07-13 11:25:54.000 194 21151.74 89.68 42874.23 47807.71 2015-07-13 11:25:55.000 194 21151.75 89.65 42874.23 47807.73 2015-07-13 11:25:56.000 194 21151.80 89.61 42874.26 47807.77 2015-07-13 11:25:57.000 194 21151.84 89.56 42874.23 47807.77 2015-07-13 11:25:58.000 194 21151.89 89.47 42874.24 47807.79 2015-07-13 11:25:59.000 194 21151.92 89.40 42874.24 47807.81 2015-07-13 11:26:00.000 194 21151.98 89.33 42874.27 47807.86 2015-07-13 11:26:01.000 194 21152.03 89.27 42874.28 47807.89 2015-07-13 11:26:02.000 194 21152.06 89.22 42874.28 47807.93 2015-07-13 11:26:03.000 194 21152.07 89.19 42874.34 47807.96 2015-07-13 11:26:04.000 194 21152.10 89.18 42874.34 47808.00 2015-07-13 11:26:05.000 194 21152.11 89.18 42874.34 47807.99 2015-07-13 11:26:06.000 194 21152.10 89.13 42874.33 47808.00 2015-07-13 11:26:07.000 194 21152.08 89.06 42874.36 47808.00 2015-07-13 11:26:08.000 194 21152.08 89.03 42874.36 47808.00 2015-07-13 11:26:09.000 194 21152.06 89.02 42874.38 47808.03 2015-07-13 11:26:10.000 194 21152.02 88.99 42874.38 47808.01 2015-07-13 11:26:11.000 194 21151.99 88.95 42874.39 47808.04 2015-07-13 11:26:12.000 194 21151.95 88.97 42874.40 47808.03 2015-07-13 11:26:13.000 194 21151.95 88.93 42874.42 47808.00 2015-07-13 11:26:14.000 194 21151.92 88.90 42874.41 47808.00 2015-07-13 11:26:15.000 194 21151.86 88.89 42874.45 47807.98 2015-07-13 11:26:16.000 194 21151.80 88.87 42874.41 47807.95 2015-07-13 11:26:17.000 194 21151.76 88.85 42874.43 47807.96 2015-07-13 11:26:18.000 194 21151.72 88.87 42874.44 47807.94 2015-07-13 11:26:19.000 194 21151.72 88.89 42874.45 47807.93 2015-07-13 11:26:20.000 194 21151.70 88.89 42874.47 47807.92 2015-07-13 11:26:21.000 194 21151.69 88.90 42874.48 47807.92 2015-07-13 11:26:22.000 194 21151.68 88.91 42874.49 47807.94 2015-07-13 11:26:23.000 194 21151.65 88.95 42874.47 47807.93 2015-07-13 11:26:24.000 194 21151.67 88.99 42874.48 47807.96 2015-07-13 11:26:25.000 194 21151.69 89.00 42874.49 47807.94 2015-07-13 11:26:26.000 194 21151.69 88.99 42874.49 47807.95 2015-07-13 11:26:27.000 194 21151.71 88.97 42874.48 47807.95 2015-07-13 11:26:28.000 194 21151.72 88.92 42874.50 47807.97 2015-07-13 11:26:29.000 194 21151.74 88.89 42874.53 47808.01 2015-07-13 11:26:30.000 194 21151.78 88.87 42874.51 47808.04 2015-07-13 11:26:31.000 194 21151.81 88.87 42874.52 47808.05 2015-07-13 11:26:32.000 194 21151.82 88.88 42874.52 47808.06 2015-07-13 11:26:33.000 194 21151.80 88.92 42874.48 47808.03 2015-07-13 11:26:34.000 194 21151.74 88.96 42874.42 47807.97 2015-07-13 11:26:35.000 194 21151.72 88.97 42874.36 47807.91 2015-07-13 11:26:36.000 194 21151.71 88.96 42874.29 47807.86 2015-07-13 11:26:37.000 194 21151.66 88.94 42874.27 47807.81 2015-07-13 11:26:38.000 194 21151.65 88.92 42874.27 47807.77 2015-07-13 11:26:39.000 194 21151.66 88.93 42874.26 47807.76 2015-07-13 11:26:40.000 194 21151.67 88.92 42874.24 47807.74 2015-07-13 11:26:41.000 194 21151.67 88.94 42874.22 47807.75 2015-07-13 11:26:42.000 194 21151.68 88.95 42874.24 47807.73 2015-07-13 11:26:43.000 194 21151.68 88.95 42874.22 47807.73 2015-07-13 11:26:44.000 194 21151.66 88.97 42874.22 47807.72 2015-07-13 11:26:45.000 194 21151.65 89.00 42874.21 47807.74 2015-07-13 11:26:46.000 194 21151.64 89.03 42874.23 47807.74 2015-07-13 11:26:47.000 194 21151.65 89.02 42874.21 47807.70 2015-07-13 11:26:48.000 194 21151.66 89.02 42874.23 47807.74 2015-07-13 11:26:49.000 194 21151.70 88.99 42874.23 47807.71 2015-07-13 11:26:50.000 194 21151.71 88.97 42874.24 47807.73 2015-07-13 11:26:51.000 194 21151.72 88.97 42874.22 47807.75 2015-07-13 11:26:52.000 194 21151.70 88.96 42874.24 47807.74 2015-07-13 11:26:53.000 194 21151.73 88.95 42874.26 47807.76 2015-07-13 11:26:54.000 194 21151.75 88.97 42874.27 47807.77 2015-07-13 11:26:55.000 194 21151.75 88.99 42874.21 47807.76 2015-07-13 11:26:56.000 194 21151.78 88.98 42874.18 47807.75 2015-07-13 11:26:57.000 194 21151.82 88.97 42874.16 47807.76 2015-07-13 11:26:58.000 194 21151.84 88.95 42874.16 47807.74 2015-07-13 11:26:59.000 194 21151.86 88.91 42874.18 47807.73 2015-07-13 11:27:00.000 194 21151.88 88.89 42874.20 47807.76 2015-07-13 11:27:01.000 194 21151.89 88.87 42874.21 47807.77 2015-07-13 11:27:02.000 194 21151.90 88.89 42874.23 47807.77 2015-07-13 11:27:03.000 194 21151.90 88.90 42874.21 47807.81 2015-07-13 11:27:04.000 194 21151.92 88.89 42874.18 47807.83 2015-07-13 11:27:05.000 194 21151.91 88.84 42874.20 47807.83 2015-07-13 11:27:06.000 194 21151.91 88.79 42874.23 47807.84 2015-07-13 11:27:07.000 194 21151.90 88.71 42874.34 47807.87 2015-07-13 11:27:08.000 194 21151.92 88.72 42874.35 47807.93 2015-07-13 11:27:09.000 194 21151.95 88.73 42874.35 47807.95 2015-07-13 11:27:10.000 194 21151.92 88.79 42874.40 47807.99 2015-07-13 11:27:11.000 194 21151.92 88.80 42874.40 47808.01 2015-07-13 11:27:12.000 194 21151.94 88.83 42874.41 47808.00 2015-07-13 11:27:13.000 194 21151.97 88.90 42874.42 47808.03 2015-07-13 11:27:14.000 194 21151.98 88.99 42874.45 47808.02 2015-07-13 11:27:15.000 194 21152.02 89.06 42874.37 47808.01 2015-07-13 11:27:16.000 194 21152.06 89.12 42874.30 47808.03 2015-07-13 11:27:17.000 194 21152.10 89.11 42874.27 47807.99 2015-07-13 11:27:18.000 194 21152.13 89.12 42874.29 47807.98 2015-07-13 11:27:19.000 194 21152.11 89.21 42874.23 47807.97 2015-07-13 11:27:20.000 194 21152.10 89.30 42874.18 47807.92 2015-07-13 11:27:21.000 194 21152.11 89.37 42874.09 47807.89 2015-07-13 11:27:22.000 194 21152.04 89.49 42874.01 47807.80 2015-07-13 11:27:23.000 194 21152.02 89.49 42873.96 47807.71 2015-07-13 11:27:24.000 194 21151.99 89.47 42873.89 47807.64 2015-07-13 11:27:25.000 194 21151.99 89.43 42873.86 47807.57 2015-07-13 11:27:26.000 194 21151.97 89.39 42873.84 47807.55 2015-07-13 11:27:27.000 194 21151.99 89.36 42873.81 47807.50 2015-07-13 11:27:28.000 194 21152.05 89.28 42873.79 47807.51 2015-07-13 11:27:29.000 194 21152.08 89.18 42873.85 47807.53 2015-07-13 11:27:30.000 194 21152.04 89.13 42873.87 47807.55 2015-07-13 11:27:31.000 194 21152.05 89.08 42873.86 47807.57 2015-07-13 11:27:32.000 194 21152.06 89.05 42873.85 47807.57 2015-07-13 11:27:33.000 194 21152.04 89.03 42873.87 47807.57 2015-07-13 11:27:34.000 194 21152.04 89.01 42873.88 47807.58 2015-07-13 11:27:35.000 194 21152.04 89.01 42873.90 47807.59 2015-07-13 11:27:36.000 194 21152.02 89.03 42873.88 47807.57 2015-07-13 11:27:37.000 194 21152.04 89.06 42873.88 47807.58 2015-07-13 11:27:38.000 194 21152.01 89.06 42873.89 47807.58 2015-07-13 11:27:39.000 194 21152.05 89.03 42873.95 47807.58 2015-07-13 11:27:40.000 194 21152.09 88.99 42873.96 47807.60 2015-07-13 11:27:41.000 194 21152.11 88.94 42873.98 47807.64 2015-07-13 11:27:42.000 194 21152.12 88.89 42873.98 47807.71 2015-07-13 11:27:43.000 194 21152.16 88.87 42874.04 47807.75 2015-07-13 11:27:44.000 194 21152.21 88.89 42874.12 47807.79 2015-07-13 11:27:45.000 194 21152.22 88.89 42874.17 47807.85 2015-07-13 11:27:46.000 194 21152.24 88.90 42874.17 47807.87 2015-07-13 11:27:47.000 194 21152.29 88.94 42874.16 47807.93 2015-07-13 11:27:48.000 194 21152.35 88.95 42874.19 47807.96 2015-07-13 11:27:49.000 194 21152.39 88.95 42874.18 47807.97 2015-07-13 11:27:50.000 194 21152.45 88.93 42874.19 47808.01 2015-07-13 11:27:51.000 194 21152.45 88.88 42874.15 47807.99 2015-07-13 11:27:52.000 194 21152.40 88.84 42874.13 47807.98 2015-07-13 11:27:53.000 194 21152.39 88.83 42874.19 47808.01 2015-07-13 11:27:54.000 194 21152.37 88.83 42874.17 47807.99 2015-07-13 11:27:55.000 194 21152.31 88.93 42874.11 47808.00 2015-07-13 11:27:56.000 194 21152.24 89.07 42874.05 47807.90 2015-07-13 11:27:57.000 194 21152.23 89.16 42873.98 47807.82 2015-07-13 11:27:58.000 194 21152.20 89.18 42873.92 47807.71 2015-07-13 11:27:59.000 194 21152.14 89.19 42873.84 47807.64 2015-07-13 11:28:00.000 194 21152.15 89.19 42873.78 47807.55 2015-07-13 11:28:01.000 194 21152.10 89.27 42873.71 47807.52 2015-07-13 11:28:02.000 194 21152.06 89.34 42873.65 47807.43 2015-07-13 11:28:03.000 194 21152.06 89.35 42873.58 47807.37 2015-07-13 11:28:04.000 194 21152.07 89.34 42873.51 47807.30 2015-07-13 11:28:05.000 194 21152.11 89.32 42873.50 47807.28 2015-07-13 11:28:06.000 194 21152.14 89.29 42873.50 47807.27 2015-07-13 11:28:07.000 194 21152.18 89.24 42873.48 47807.26 2015-07-13 11:28:08.000 194 21152.18 89.17 42873.50 47807.27 2015-07-13 11:28:09.000 194 21152.20 89.11 42873.54 47807.30 2015-07-13 11:28:10.000 194 21152.25 89.06 42873.57 47807.34 2015-07-13 11:28:11.000 194 21152.31 88.93 42873.61 47807.39 2015-07-13 11:28:12.000 194 21152.38 88.81 42873.70 47807.44 2015-07-13 11:28:13.000 194 21152.42 88.78 42873.75 47807.54 2015-07-13 11:28:14.000 194 21152.50 88.78 42873.81 47807.64 2015-07-13 11:28:15.000 194 21152.50 88.79 42873.84 47807.71 2015-07-13 11:28:16.000 194 21152.50 88.80 42873.88 47807.77 2015-07-13 11:28:17.000 194 21152.52 88.80 42873.86 47807.76 2015-07-13 11:28:18.000 194 21152.50 88.80 42873.85 47807.73 2015-07-13 11:28:19.000 194 21152.51 88.78 42873.85 47807.74 2015-07-13 11:28:20.000 194 21152.46 88.73 42873.85 47807.72 2015-07-13 11:28:21.000 194 21152.44 88.73 42873.88 47807.71 2015-07-13 11:28:22.000 194 21152.45 88.74 42873.94 47807.75 2015-07-13 11:28:23.000 194 21152.47 88.74 42873.94 47807.78 2015-07-13 11:28:24.000 194 21152.51 88.74 42873.95 47807.82 2015-07-13 11:28:25.000 194 21152.55 88.71 42873.96 47807.84 2015-07-13 11:28:26.000 194 21152.60 88.63 42873.99 47807.86 2015-07-13 11:28:27.000 194 21152.63 88.56 42874.04 47807.90 2015-07-13 11:28:28.000 194 21152.66 88.50 42874.08 47807.97 2015-07-13 11:28:29.000 194 21152.68 88.47 42874.16 47808.06 2015-07-13 11:28:30.000 194 21152.71 88.42 42874.22 47808.08 2015-07-13 11:28:31.000 194 21152.72 88.39 42874.23 47808.14 2015-07-13 11:28:32.000 194 21152.73 88.35 42874.23 47808.15 2015-07-13 11:28:33.000 194 21152.81 88.31 42874.26 47808.20 2015-07-13 11:28:34.000 194 21152.83 88.30 42874.29 47808.24 2015-07-13 11:28:35.000 194 21152.88 88.32 42874.29 47808.26 2015-07-13 11:28:36.000 194 21152.93 88.33 42874.31 47808.28 2015-07-13 11:28:37.000 194 21152.95 88.33 42874.30 47808.33 2015-07-13 11:28:38.000 194 21152.96 88.34 42874.30 47808.34 2015-07-13 11:28:39.000 194 21152.93 88.36 42874.28 47808.33 2015-07-13 11:28:40.000 194 21152.93 88.40 42874.27 47808.32 2015-07-13 11:28:41.000 194 21152.91 88.44 42874.31 47808.32 2015-07-13 11:28:42.000 194 21152.93 88.50 42874.33 47808.35 2015-07-13 11:28:43.000 194 21152.94 88.50 42874.34 47808.32 2015-07-13 11:28:44.000 194 21152.96 88.55 42874.29 47808.35 2015-07-13 11:28:45.000 194 21152.97 88.57 42874.30 47808.36 2015-07-13 11:28:46.000 194 21152.94 88.62 42874.31 47808.37 2015-07-13 11:28:47.000 194 21152.97 88.63 42874.31 47808.34 2015-07-13 11:28:48.000 194 21152.96 88.66 42874.27 47808.35 2015-07-13 11:28:49.000 194 21152.95 88.70 42874.26 47808.34 2015-07-13 11:28:50.000 194 21152.98 88.72 42874.29 47808.33 2015-07-13 11:28:51.000 194 21152.97 88.70 42874.33 47808.32 2015-07-13 11:28:52.000 194 21152.99 88.72 42874.31 47808.38 2015-07-13 11:28:53.000 194 21153.01 88.75 42874.31 47808.38 2015-07-13 11:28:54.000 194 21153.04 88.76 42874.32 47808.40 2015-07-13 11:28:55.000 194 21153.06 88.80 42874.32 47808.38 2015-07-13 11:28:56.000 194 21153.08 88.82 42874.31 47808.39 2015-07-13 11:28:57.000 194 21153.06 88.84 42874.27 47808.39 2015-07-13 11:28:58.000 194 21153.01 88.85 42874.30 47808.34 2015-07-13 11:28:59.000 194 21152.99 88.86 42874.30 47808.35 2015-07-13 11:29:00.000 194 21152.98 88.83 42874.30 47808.34 2015-07-13 11:29:01.000 194 21153.00 88.85 42874.31 47808.33 2015-07-13 11:29:02.000 194 21153.01 88.89 42874.32 47808.36 2015-07-13 11:29:03.000 194 21153.04 88.87 42874.30 47808.35 2015-07-13 11:29:04.000 194 21153.09 88.85 42874.29 47808.36 2015-07-13 11:29:05.000 194 21153.12 88.86 42874.31 47808.40 2015-07-13 11:29:06.000 194 21153.17 88.86 42874.27 47808.39 2015-07-13 11:29:07.000 194 21153.25 88.86 42874.27 47808.44 2015-07-13 11:29:08.000 194 21153.29 88.86 42874.30 47808.46 2015-07-13 11:29:09.000 194 21153.34 88.87 42874.32 47808.49 2015-07-13 11:29:10.000 194 21153.38 88.90 42874.31 47808.53 2015-07-13 11:29:11.000 194 21153.45 88.88 42874.28 47808.55 2015-07-13 11:29:12.000 194 21153.49 88.89 42874.27 47808.56 2015-07-13 11:29:13.000 194 21153.55 88.85 42874.27 47808.54 2015-07-13 11:29:14.000 194 21153.59 88.83 42874.23 47808.58 2015-07-13 11:29:15.000 194 21153.65 88.80 42874.26 47808.60 2015-07-13 11:29:16.000 194 21153.70 88.76 42874.29 47808.64 2015-07-13 11:29:17.000 194 21153.72 88.71 42874.31 47808.65 2015-07-13 11:29:18.000 194 21153.74 88.67 42874.33 47808.65 2015-07-13 11:29:19.000 194 21153.79 88.58 42874.36 47808.73 2015-07-13 11:29:20.000 194 21153.80 88.50 42874.40 47808.74 2015-07-13 11:29:21.000 194 21153.80 88.47 42874.45 47808.81 2015-07-13 11:29:22.000 194 21153.82 88.43 42874.45 47808.83 2015-07-13 11:29:23.000 194 21153.78 88.33 42874.49 47808.85 2015-07-13 11:29:24.000 194 21153.74 88.24 42874.61 47808.88 2015-07-13 11:29:25.000 194 21153.69 88.16 42874.63 47808.92 2015-07-13 11:29:26.000 194 21153.66 88.09 42874.69 47808.93 2015-07-13 11:29:27.000 194 21153.65 88.08 42874.73 47808.99 2015-07-13 11:29:28.000 194 21153.66 88.04 42874.78 47809.03 2015-07-13 11:29:29.000 194 21153.68 88.03 42874.76 47809.05 2015-07-13 11:29:30.000 194 21153.71 88.08 42874.76 47809.10 2015-07-13 11:29:31.000 194 21153.74 88.15 42874.73 47809.11 2015-07-13 11:29:32.000 194 21153.76 88.18 42874.75 47809.11 2015-07-13 11:29:33.000 194 21153.76 88.21 42874.74 47809.10 2015-07-13 11:29:34.000 194 21153.79 88.24 42874.71 47809.09 2015-07-13 11:29:35.000 194 21153.82 88.29 42874.68 47809.09 2015-07-13 11:29:36.000 194 21153.81 88.34 42874.64 47809.07 2015-07-13 11:29:37.000 194 21153.86 88.37 42874.58 47809.05 2015-07-13 11:29:38.000 194 21153.91 88.42 42874.63 47809.06 2015-07-13 11:29:39.000 194 21153.96 88.41 42874.62 47809.07 2015-07-13 11:29:40.000 194 21154.00 88.41 42874.60 47809.08 2015-07-13 11:29:41.000 194 21154.05 88.42 42874.64 47809.09 2015-07-13 11:29:42.000 194 21154.09 88.40 42874.63 47809.14 2015-07-13 11:29:43.000 194 21154.08 88.40 42874.61 47809.18 2015-07-13 11:29:44.000 194 21154.10 88.37 42874.65 47809.14 2015-07-13 11:29:45.000 194 21154.13 88.35 42874.67 47809.18 2015-07-13 11:29:46.000 194 21154.10 88.33 42874.70 47809.19 2015-07-13 11:29:47.000 194 21154.12 88.31 42874.71 47809.23 2015-07-13 11:29:48.000 194 21154.13 88.26 42874.74 47809.26 2015-07-13 11:29:49.000 194 21154.13 88.24 42874.76 47809.26 2015-07-13 11:29:50.000 194 21154.14 88.23 42874.78 47809.29 2015-07-13 11:29:51.000 194 21154.14 88.23 42874.81 47809.34 2015-07-13 11:29:52.000 194 21154.16 88.22 42874.83 47809.36 2015-07-13 11:29:53.000 194 21154.16 88.18 42874.83 47809.36 2015-07-13 11:29:54.000 194 21154.18 88.19 42874.83 47809.37 2015-07-13 11:29:55.000 194 21154.13 88.18 42874.85 47809.39 2015-07-13 11:29:56.000 194 21154.10 88.18 42874.85 47809.37 2015-07-13 11:29:57.000 194 21154.07 88.18 42874.84 47809.35 2015-07-13 11:29:58.000 194 21154.06 88.23 42874.83 47809.32 2015-07-13 11:29:59.000 194 21154.04 88.29 42874.80 47809.33 2015-07-13 11:30:00.000 194 21154.00 88.35 42874.79 47809.30 2015-07-13 11:30:01.000 194 21153.98 88.39 42874.74 47809.25 2015-07-13 11:30:02.000 194 21153.98 88.42 42874.71 47809.26 2015-07-13 11:30:03.000 194 21153.97 88.46 42874.69 47809.20 2015-07-13 11:30:04.000 194 21153.95 88.51 42874.65 47809.17 2015-07-13 11:30:05.000 194 21153.92 88.56 42874.63 47809.13 2015-07-13 11:30:06.000 194 21153.93 88.61 42874.59 47809.10 2015-07-13 11:30:07.000 194 21153.89 88.67 42874.58 47809.07 2015-07-13 11:30:08.000 194 21153.88 88.68 42874.57 47809.03 2015-07-13 11:30:09.000 194 21153.89 88.70 42874.57 47809.00 2015-07-13 11:30:10.000 194 21153.90 88.68 42874.57 47809.02 2015-07-13 11:30:11.000 194 21153.88 88.68 42874.55 47809.00 2015-07-13 11:30:12.000 194 21153.89 88.69 42874.56 47809.03 2015-07-13 11:30:13.000 194 21153.86 88.74 42874.60 47809.01 2015-07-13 11:30:14.000 194 21153.85 88.77 42874.62 47809.01 2015-07-13 11:30:15.000 194 21153.80 88.81 42874.59 47809.00 2015-07-13 11:30:16.000 194 21153.79 88.83 42874.58 47808.97 2015-07-13 11:30:17.000 194 21153.78 88.85 42874.55 47808.98 2015-07-13 11:30:18.000 194 21153.73 88.88 42874.58 47808.93 2015-07-13 11:30:19.000 194 21153.73 88.87 42874.55 47808.95 2015-07-13 11:30:20.000 194 21153.72 88.90 42874.55 47808.92 2015-07-13 11:30:21.000 194 21153.68 88.90 42874.56 47808.93 2015-07-13 11:30:22.000 194 21153.66 88.89 42874.54 47808.91 2015-07-13 11:30:23.000 194 21153.66 88.87 42874.57 47808.92 2015-07-13 11:30:24.000 194 21153.59 88.87 42874.56 47808.90 2015-07-13 11:30:25.000 194 21153.55 88.87 42874.57 47808.87 2015-07-13 11:30:26.000 194 21153.53 88.87 42874.59 47808.88 2015-07-13 11:30:27.000 194 21153.52 88.88 42874.62 47808.88 2015-07-13 11:30:28.000 194 21153.53 88.87 42874.64 47808.91 2015-07-13 11:30:29.000 194 21153.53 88.89 42874.63 47808.92 2015-07-13 11:30:30.000 194 21153.55 88.89 42874.59 47808.89 2015-07-13 11:30:31.000 194 21153.56 88.92 42874.62 47808.92 2015-07-13 11:30:32.000 194 21153.53 88.95 42874.63 47808.90 2015-07-13 11:30:33.000 194 21153.53 88.97 42874.61 47808.88 2015-07-13 11:30:34.000 194 21153.50 88.99 42874.61 47808.88 2015-07-13 11:30:35.000 194 21153.49 89.02 42874.63 47808.90 2015-07-13 11:30:36.000 194 21153.45 89.04 42874.63 47808.87 2015-07-13 11:30:37.000 194 21153.43 89.07 42874.63 47808.86 2015-07-13 11:30:38.000 194 21153.36 89.10 42874.63 47808.85 2015-07-13 11:30:39.000 194 21153.35 89.14 42874.66 47808.86 2015-07-13 11:30:40.000 194 21153.35 89.18 42874.65 47808.83 2015-07-13 11:30:41.000 194 21153.35 89.22 42874.63 47808.83 2015-07-13 11:30:42.000 194 21153.35 89.26 42874.62 47808.79 2015-07-13 11:30:43.000 194 21153.38 89.24 42874.61 47808.81 2015-07-13 11:30:44.000 194 21153.48 89.16 42874.63 47808.81 2015-07-13 11:30:45.000 194 21153.53 89.14 42874.66 47808.89 2015-07-13 11:30:46.000 194 21153.54 89.15 42874.70 47808.91 2015-07-13 11:30:47.000 194 21153.54 89.14 42874.68 47808.90 2015-07-13 11:30:48.000 194 21153.55 89.16 42874.70 47808.93 2015-07-13 11:30:49.000 194 21153.53 89.17 42874.66 47808.95 2015-07-13 11:30:50.000 194 21153.47 89.15 42874.68 47808.93 2015-07-13 11:30:51.000 194 21153.39 89.16 42874.70 47808.91 2015-07-13 11:30:52.000 194 21153.35 89.15 42874.68 47808.88 2015-07-13 11:30:53.000 194 21153.35 89.15 42874.67 47808.87 2015-07-13 11:30:54.000 194 21153.37 89.14 42874.70 47808.88 2015-07-13 11:30:55.000 194 21153.36 89.12 42874.75 47808.89 2015-07-13 11:30:56.000 194 21153.36 89.09 42874.74 47808.93 2015-07-13 11:30:57.000 194 21153.37 89.08 42874.80 47808.95 2015-07-13 11:30:58.000 194 21153.39 89.10 42874.79 47808.94 2015-07-13 11:30:59.000 194 21153.43 89.10 42874.79 47808.99 2015-07-13 11:31:00.000 194 21153.46 89.13 42874.78 47809.00 2015-07-13 11:31:01.000 194 21153.51 89.15 42874.77 47809.00 2015-07-13 11:31:02.000 194 21153.57 89.16 42874.74 47809.04 2015-07-13 11:31:03.000 194 21153.60 89.17 42874.73 47809.03 2015-07-13 11:31:04.000 194 21153.63 89.17 42874.68 47809.04 2015-07-13 11:31:05.000 194 21153.67 89.18 42874.65 47809.03 2015-07-13 11:31:06.000 194 21153.70 89.18 42874.65 47809.05 2015-07-13 11:31:07.000 194 21153.74 89.18 42874.67 47809.02 2015-07-13 11:31:08.000 194 21153.75 89.14 42874.68 47809.05 2015-07-13 11:31:09.000 194 21153.78 89.16 42874.69 47809.04 2015-07-13 11:31:10.000 194 21153.81 89.17 42874.71 47809.07 2015-07-13 11:31:11.000 194 21153.84 89.19 42874.71 47809.10 2015-07-13 11:31:12.000 194 21153.90 89.19 42874.73 47809.10 2015-07-13 11:31:13.000 194 21153.93 89.16 42874.73 47809.16 2015-07-13 11:31:14.000 194 21153.93 89.16 42874.75 47809.18 2015-07-13 11:31:15.000 194 21153.98 89.11 42874.76 47809.21 2015-07-13 11:31:16.000 194 21153.99 89.10 42874.80 47809.22 2015-07-13 11:31:17.000 194 21154.01 89.08 42874.84 47809.26 2015-07-13 11:31:18.000 194 21154.02 89.10 42874.83 47809.27 2015-07-13 11:31:19.000 194 21154.06 89.07 42874.82 47809.27 2015-07-13 11:31:20.000 194 21154.08 89.09 42874.77 47809.30 2015-07-13 11:31:21.000 194 21154.08 89.09 42874.78 47809.31 2015-07-13 11:31:22.000 194 21154.14 89.06 42874.75 47809.34 2015-07-13 11:31:23.000 194 21154.17 89.03 42874.81 47809.34 2015-07-13 11:31:24.000 194 21154.15 89.03 42874.81 47809.35 2015-07-13 11:31:25.000 194 21154.17 89.02 42874.78 47809.35 2015-07-13 11:31:26.000 194 21154.22 89.00 42874.77 47809.37 2015-07-13 11:31:27.000 194 21154.23 88.97 42874.80 47809.39 2015-07-13 11:31:28.000 194 21154.23 88.94 42874.80 47809.37 2015-07-13 11:31:29.000 194 21154.23 88.92 42874.79 47809.39 2015-07-13 11:31:30.000 194 21154.22 88.90 42874.82 47809.40 2015-07-13 11:31:31.000 194 21154.27 88.89 42874.85 47809.40 2015-07-13 11:31:32.000 194 21154.28 88.88 42874.84 47809.43 2015-07-13 11:31:33.000 194 21154.28 88.83 42874.83 47809.43 2015-07-13 11:31:34.000 194 21154.29 88.78 42874.85 47809.43 2015-07-13 11:31:35.000 194 21154.26 88.75 42874.85 47809.43 2015-07-13 11:31:36.000 194 21154.23 88.77 42874.84 47809.40 2015-07-13 11:31:37.000 194 21154.27 88.75 42874.75 47809.37 2015-07-13 11:31:38.000 194 21154.26 88.72 42874.72 47809.35 2015-07-13 11:31:39.000 194 21154.29 88.70 42874.70 47809.31 2015-07-13 11:31:40.000 194 21154.32 88.66 42874.72 47809.32 2015-07-13 11:31:41.000 194 21154.35 88.66 42874.71 47809.34 2015-07-13 11:31:42.000 194 21154.32 88.68 42874.69 47809.33 2015-07-13 11:31:43.000 194 21154.33 88.68 42874.71 47809.32 2015-07-13 11:31:44.000 194 21154.35 88.68 42874.72 47809.32 2015-07-13 11:31:45.000 194 21154.32 88.67 42874.72 47809.30 2015-07-13 11:31:46.000 194 21154.28 88.66 42874.69 47809.30 2015-07-13 11:31:47.000 194 21154.26 88.70 42874.72 47809.30 2015-07-13 11:31:48.000 194 21154.25 88.75 42874.73 47809.33 2015-07-13 11:31:49.000 194 21154.24 88.78 42874.73 47809.31 2015-07-13 11:31:50.000 194 21154.24 88.81 42874.70 47809.32 2015-07-13 11:31:51.000 194 21154.22 88.85 42874.70 47809.26 2015-07-13 11:31:52.000 194 21154.17 88.89 42874.67 47809.24 2015-07-13 11:31:53.000 194 21154.14 88.94 42874.64 47809.21 2015-07-13 11:31:54.000 194 21154.08 88.95 42874.64 47809.20 2015-07-13 11:31:55.000 194 21154.09 88.97 42874.62 47809.17 2015-07-13 11:31:56.000 194 21154.10 89.01 42874.64 47809.18 2015-07-13 11:31:57.000 194 21154.14 89.04 42874.61 47809.12 2015-07-13 11:31:58.000 194 21154.17 89.04 42874.57 47809.16 2015-07-13 11:31:59.000 194 21154.22 89.07 42874.59 47809.14 2015-07-13 11:32:00.000 194 21154.21 89.04 42874.57 47809.15 2015-07-13 11:32:01.000 194 21154.21 89.04 42874.59 47809.15 2015-07-13 11:32:02.000 194 21154.24 89.03 42874.57 47809.16 2015-07-13 11:32:03.000 194 21154.25 89.03 42874.58 47809.13 2015-07-13 11:32:04.000 194 21154.26 89.03 42874.57 47809.17 2015-07-13 11:32:05.000 194 21154.28 89.03 42874.59 47809.18 2015-07-13 11:32:06.000 194 21154.29 89.04 42874.58 47809.20 2015-07-13 11:32:07.000 194 21154.34 89.03 42874.58 47809.21 2015-07-13 11:32:08.000 194 21154.35 89.04 42874.58 47809.19 2015-07-13 11:32:09.000 194 21154.38 89.03 42874.59 47809.22 2015-07-13 11:32:10.000 194 21154.43 89.02 42874.56 47809.25 2015-07-13 11:32:11.000 194 21154.50 89.03 42874.60 47809.26 2015-07-13 11:32:12.000 194 21154.53 89.03 42874.62 47809.25 2015-07-13 11:32:13.000 194 21154.55 89.02 42874.60 47809.30 2015-07-13 11:32:14.000 194 21154.57 89.01 42874.56 47809.30 2015-07-13 11:32:15.000 194 21154.60 89.00 42874.59 47809.30 2015-07-13 11:32:16.000 194 21154.56 88.97 42874.62 47809.32 2015-07-13 11:32:17.000 194 21154.55 88.91 42874.63 47809.34 2015-07-13 11:32:18.000 194 21154.55 88.90 42874.65 47809.36 2015-07-13 11:32:19.000 194 21154.57 88.89 42874.65 47809.37 2015-07-13 11:32:20.000 194 21154.60 88.87 42874.68 47809.40 2015-07-13 11:32:21.000 194 21154.56 88.86 42874.63 47809.39 2015-07-13 11:32:22.000 194 21154.59 88.89 42874.62 47809.38 2015-07-13 11:32:23.000 194 21154.61 88.90 42874.62 47809.36 2015-07-13 11:32:24.000 194 21154.61 88.92 42874.61 47809.37 2015-07-13 11:32:25.000 194 21154.62 88.95 42874.58 47809.36 2015-07-13 11:32:26.000 194 21154.60 88.96 42874.59 47809.33 2015-07-13 11:32:27.000 194 21154.59 88.95 42874.60 47809.32 2015-07-13 11:32:28.000 194 21154.58 88.95 42874.60 47809.32 2015-07-13 11:32:29.000 194 21154.56 88.95 42874.59 47809.33 2015-07-13 11:32:30.000 194 21154.55 88.96 42874.57 47809.32 2015-07-13 11:32:31.000 194 21154.58 88.98 42874.61 47809.33 2015-07-13 11:32:32.000 194 21154.60 88.99 42874.61 47809.34 2015-07-13 11:32:33.000 194 21154.60 88.98 42874.63 47809.34 2015-07-13 11:32:34.000 194 21154.61 88.95 42874.63 47809.37 2015-07-13 11:32:35.000 194 21154.61 88.92 42874.65 47809.36 2015-07-13 11:32:36.000 194 21154.64 88.90 42874.65 47809.39 2015-07-13 11:32:37.000 194 21154.65 88.88 42874.67 47809.40 2015-07-13 11:32:38.000 194 21154.67 88.86 42874.69 47809.44 2015-07-13 11:32:39.000 194 21154.69 88.85 42874.71 47809.46 2015-07-13 11:32:40.000 194 21154.73 88.85 42874.70 47809.48 2015-07-13 11:32:41.000 194 21154.75 88.81 42874.72 47809.51 2015-07-13 11:32:42.000 194 21154.78 88.78 42874.73 47809.55 2015-07-13 11:32:43.000 194 21154.77 88.80 42874.74 47809.58 2015-07-13 11:32:44.000 194 21154.79 88.79 42874.79 47809.59 2015-07-13 11:32:45.000 194 21154.81 88.78 42874.80 47809.60 2015-07-13 11:32:46.000 194 21154.80 88.79 42874.83 47809.64 2015-07-13 11:32:47.000 194 21154.80 88.78 42874.84 47809.67 2015-07-13 11:32:48.000 194 21154.80 88.77 42874.88 47809.69 2015-07-13 11:32:49.000 194 21154.83 88.79 42874.87 47809.69 2015-07-13 11:32:50.000 194 21154.83 88.78 42874.90 47809.71 2015-07-13 11:32:51.000 194 21154.82 88.78 42874.91 47809.73 2015-07-13 11:32:52.000 194 21154.83 88.82 42874.89 47809.76 2015-07-13 11:32:53.000 194 21154.84 88.79 42874.91 47809.75 2015-07-13 11:32:54.000 194 21154.82 88.80 42874.94 47809.78 2015-07-13 11:32:55.000 194 21154.86 88.80 42874.97 47809.80 2015-07-13 11:32:56.000 194 21154.92 88.80 42874.99 47809.79 2015-07-13 11:32:57.000 194 21154.95 88.82 42874.98 47809.82 2015-07-13 11:32:58.000 194 21154.99 88.84 42874.99 47809.88 2015-07-13 11:32:59.000 194 21155.07 88.89 42875.02 47809.87 2015-07-13 11:33:00.000 194 21155.10 88.90 42875.01 47809.90 2015-07-13 11:33:01.000 194 21155.14 88.89 42874.97 47809.92 2015-07-13 11:33:02.000 194 21155.23 88.84 42874.99 47809.95 2015-07-13 11:33:03.000 194 21155.33 88.77 42875.02 47810.01 2015-07-13 11:33:04.000 194 21155.37 88.75 42875.06 47810.05 2015-07-13 11:33:05.000 194 21155.39 88.76 42875.09 47810.09 2015-07-13 11:33:06.000 194 21155.40 88.78 42875.11 47810.15 2015-07-13 11:33:07.000 194 21155.38 88.82 42875.08 47810.15 2015-07-13 11:33:08.000 194 21155.40 88.88 42875.09 47810.13 2015-07-13 11:33:09.000 194 21155.41 88.96 42875.10 47810.17 2015-07-13 11:33:10.000 194 21155.45 89.03 42875.07 47810.16 2015-07-13 11:33:11.000 194 21155.49 89.08 42875.04 47810.16 2015-07-13 11:33:12.000 194 21155.51 89.11 42875.02 47810.15 2015-07-13 11:33:13.000 194 21155.51 89.11 42875.01 47810.15 2015-07-13 11:33:14.000 194 21155.56 89.08 42875.03 47810.14 2015-07-13 11:33:15.000 194 21155.63 89.08 42875.03 47810.16 2015-07-13 11:33:16.000 194 21155.68 89.12 42875.06 47810.21 2015-07-13 11:33:17.000 194 21155.74 89.13 42875.06 47810.25 2015-07-13 11:33:18.000 194 21155.77 89.12 42875.05 47810.27 2015-07-13 11:33:19.000 194 21155.85 89.12 42875.03 47810.27 2015-07-13 11:33:20.000 194 21155.90 89.15 42875.03 47810.32 2015-07-13 11:33:21.000 194 21155.95 89.15 42875.04 47810.33 2015-07-13 11:33:22.000 194 21156.02 89.12 42875.07 47810.36 2015-07-13 11:33:23.000 194 21156.08 89.08 42875.05 47810.39 2015-07-13 11:33:24.000 194 21156.12 89.08 42875.07 47810.42 2015-07-13 11:33:25.000 194 21156.14 89.07 42875.08 47810.46 2015-07-13 11:33:26.000 194 21156.15 89.05 42875.10 47810.50 2015-07-13 11:33:27.000 194 21156.22 89.07 42875.12 47810.50 2015-07-13 11:33:28.000 194 21156.21 89.09 42875.10 47810.52 2015-07-13 11:33:29.000 194 21156.22 89.11 42875.10 47810.52 2015-07-13 11:33:30.000 194 21156.25 89.14 42875.09 47810.51 2015-07-13 11:33:31.000 194 21156.25 89.13 42875.09 47810.52 2015-07-13 11:33:32.000 194 21156.28 89.16 42875.11 47810.50 2015-07-13 11:33:33.000 194 21156.25 89.20 42875.09 47810.49 2015-07-13 11:33:34.000 194 21156.27 89.21 42875.07 47810.50 2015-07-13 11:33:35.000 194 21156.30 89.25 42875.10 47810.50 2015-07-13 11:33:36.000 194 21156.33 89.28 42875.12 47810.52 2015-07-13 11:33:37.000 194 21156.37 89.33 42875.11 47810.52 2015-07-13 11:33:38.000 194 21156.44 89.37 42875.03 47810.55 2015-07-13 11:33:39.000 194 21156.47 89.40 42875.01 47810.54 2015-07-13 11:33:40.000 194 21156.52 89.42 42875.00 47810.54 2015-07-13 11:33:41.000 194 21156.58 89.38 42875.02 47810.54 2015-07-13 11:33:42.000 194 21156.59 89.38 42875.04 47810.56 2015-07-13 11:33:43.000 194 21156.64 89.37 42875.03 47810.59 2015-07-13 11:33:44.000 194 21156.72 89.36 42875.02 47810.59 2015-07-13 11:33:45.000 194 21156.79 89.35 42875.01 47810.62 2015-07-13 11:33:46.000 194 21156.86 89.33 42875.01 47810.64 2015-07-13 11:33:47.000 194 21156.91 89.33 42874.98 47810.66 2015-07-13 11:33:48.000 194 21156.95 89.32 42874.98 47810.69 2015-07-13 11:33:49.000 194 21157.00 89.32 42874.98 47810.66 2015-07-13 11:33:50.000 194 21157.03 89.33 42874.99 47810.71 2015-07-13 11:33:51.000 194 21157.02 89.40 42874.95 47810.71 2015-07-13 11:33:52.000 194 21157.01 89.48 42874.90 47810.68 2015-07-13 11:33:53.000 194 21156.96 89.58 42874.86 47810.63 2015-07-13 11:33:54.000 194 21156.95 89.66 42874.77 47810.57 2015-07-13 11:33:55.000 194 21156.90 89.77 42874.65 47810.47 2015-07-13 11:33:56.000 194 21156.87 89.88 42874.56 47810.37 2015-07-13 11:33:57.000 194 21156.82 89.91 42874.44 47810.24 2015-07-13 11:33:58.000 194 21156.78 89.94 42874.35 47810.15 2015-07-13 11:33:59.000 194 21156.75 89.96 42874.27 47810.05 2015-07-13 11:34:00.000 194 21156.67 89.97 42874.22 47809.99 2015-07-13 11:34:01.000 194 21156.63 89.97 42874.19 47809.90 2015-07-13 11:34:02.000 194 21156.57 89.99 42874.19 47809.88 2015-07-13 11:34:03.000 194 21156.53 90.01 42874.17 47809.83 2015-07-13 11:34:04.000 194 21156.57 90.02 42874.14 47809.80 2015-07-13 11:34:05.000 194 21156.55 90.01 42874.17 47809.78 2015-07-13 11:34:06.000 194 21156.55 89.99 42874.22 47809.78 2015-07-13 11:34:07.000 194 21156.55 89.96 42874.23 47809.80 2015-07-13 11:34:08.000 194 21156.48 89.92 42874.22 47809.80 2015-07-13 11:34:09.000 194 21156.48 89.89 42874.23 47809.82 2015-07-13 11:34:10.000 194 21156.48 89.88 42874.24 47809.82 2015-07-13 11:34:11.000 194 21156.50 89.83 42874.25 47809.82 2015-07-13 11:34:12.000 194 21156.50 89.79 42874.27 47809.84 2015-07-13 11:34:13.000 194 21156.51 89.72 42874.32 47809.86 2015-07-13 11:34:14.000 194 21156.58 89.63 42874.37 47809.90 2015-07-13 11:34:15.000 194 21156.66 89.51 42874.41 47809.98 2015-07-13 11:34:16.000 194 21156.74 89.43 42874.45 47810.05 2015-07-13 11:34:17.000 194 21156.76 89.37 42874.51 47810.13 2015-07-13 11:34:18.000 194 21156.80 89.32 42874.55 47810.19 2015-07-13 11:34:19.000 194 21156.81 89.26 42874.61 47810.25 2015-07-13 11:34:20.000 194 21156.80 89.19 42874.69 47810.31 2015-07-13 11:34:21.000 194 21156.84 89.14 42874.71 47810.35 2015-07-13 11:34:22.000 194 21156.86 89.11 42874.77 47810.41 2015-07-13 11:34:23.000 194 21156.91 89.11 42874.79 47810.47 2015-07-13 11:34:24.000 194 21156.95 89.14 42874.79 47810.53 2015-07-13 11:34:25.000 194 21156.94 89.19 42874.81 47810.53 2015-07-13 11:34:26.000 194 21156.95 89.22 42874.80 47810.53 2015-07-13 11:34:27.000 194 21156.99 89.20 42874.80 47810.56 2015-07-13 11:34:28.000 194 21157.02 89.22 42874.80 47810.53 2015-07-13 11:34:29.000 194 21157.08 89.14 42874.80 47810.58 2015-07-13 11:34:30.000 194 21157.17 89.04 42874.84 47810.60 2015-07-13 11:34:31.000 194 21157.20 88.96 42874.86 47810.69 2015-07-13 11:34:32.000 194 21157.19 88.94 42874.86 47810.73 2015-07-13 11:34:33.000 194 21157.20 88.88 42874.93 47810.81 2015-07-13 11:34:34.000 194 21157.17 88.85 42874.97 47810.83 2015-07-13 11:34:35.000 194 21157.14 88.85 42874.99 47810.86 2015-07-13 11:34:36.000 194 21157.15 88.84 42875.01 47810.88 2015-07-13 11:34:37.000 194 21157.14 88.85 42875.00 47810.88 2015-07-13 11:34:38.000 194 21157.13 88.85 42875.01 47810.89 2015-07-13 11:34:39.000 194 21157.12 88.80 42875.06 47810.88 2015-07-13 11:34:40.000 194 21157.13 88.73 42875.03 47810.87 2015-07-13 11:34:41.000 194 21157.10 88.71 42875.04 47810.88 2015-07-13 11:34:42.000 194 21157.05 88.71 42875.05 47810.86 2015-07-13 11:34:43.000 194 21157.03 88.69 42875.03 47810.85 2015-07-13 11:34:44.000 194 21157.04 88.67 42875.03 47810.84 2015-07-13 11:34:45.000 194 21157.04 88.65 42874.95 47810.78 2015-07-13 11:34:46.000 194 21157.00 88.62 42874.95 47810.78 2015-07-13 11:34:47.000 194 21156.95 88.58 42874.97 47810.77 2015-07-13 11:34:48.000 194 21156.95 88.55 42874.95 47810.75 2015-07-13 11:34:49.000 194 21156.91 88.52 42874.93 47810.70 2015-07-13 11:34:50.000 194 21156.88 88.51 42874.93 47810.69 2015-07-13 11:34:51.000 194 21156.83 88.53 42874.93 47810.67 2015-07-13 11:34:52.000 194 21156.82 88.53 42874.92 47810.65 2015-07-13 11:34:53.000 194 21156.75 88.51 42874.90 47810.63 2015-07-13 11:34:54.000 194 21156.68 88.50 42874.90 47810.58 2015-07-13 11:34:55.000 194 21156.61 88.50 42874.91 47810.55 2015-07-13 11:34:56.000 194 21156.54 88.51 42874.91 47810.53 2015-07-13 11:34:57.000 194 21156.46 88.53 42874.93 47810.50 2015-07-13 11:34:58.000 194 21156.39 88.54 42874.94 47810.48 2015-07-13 11:34:59.000 194 21156.31 88.50 42874.92 47810.45 2015-07-13 11:35:00.000 194 21156.23 88.49 42874.96 47810.41 2015-07-13 11:35:01.000 194 21156.14 88.50 42875.00 47810.41 2015-07-13 11:35:02.000 194 21156.11 88.57 42874.98 47810.38 2015-07-13 11:35:03.000 194 21156.08 88.63 42874.92 47810.36 2015-07-13 11:35:04.000 194 21156.00 88.64 42874.90 47810.32 2015-07-13 11:35:05.000 194 21155.95 88.66 42874.92 47810.27 2015-07-13 11:35:06.000 194 21155.88 88.71 42874.90 47810.26 2015-07-13 11:35:07.000 194 21155.76 88.76 42874.94 47810.20 2015-07-13 11:35:08.000 194 21155.68 88.83 42874.90 47810.15 2015-07-13 11:35:09.000 194 21155.61 88.94 42874.88 47810.08 2015-07-13 11:35:10.000 194 21155.53 88.97 42874.87 47810.06 2015-07-13 11:35:11.000 194 21155.47 88.98 42874.88 47809.98 2015-07-13 11:35:12.000 194 21155.41 88.98 42874.86 47809.98 2015-07-13 11:35:13.000 194 21155.41 88.98 42874.87 47809.92 2015-07-13 11:35:14.000 194 21155.41 88.98 42874.84 47809.93 2015-07-13 11:35:15.000 194 21155.43 89.00 42874.84 47809.92 2015-07-13 11:35:16.000 194 21155.47 88.99 42874.85 47809.95 2015-07-13 11:35:17.000 194 21155.53 88.96 42874.86 47809.98 2015-07-13 11:35:18.000 194 21155.64 88.93 42874.86 47810.01 2015-07-13 11:35:19.000 194 21155.69 88.90 42874.83 47810.03 2015-07-13 11:35:20.000 194 21155.73 88.88 42874.85 47810.03 2015-07-13 11:35:21.000 194 21155.77 88.88 42874.86 47810.08 2015-07-13 11:35:22.000 194 21155.81 88.84 42874.85 47810.08 2015-07-13 11:35:23.000 194 21155.83 88.83 42874.83 47810.09 2015-07-13 11:35:24.000 194 21155.80 88.79 42874.82 47810.10 2015-07-13 11:35:25.000 194 21155.76 88.75 42874.83 47810.08 2015-07-13 11:35:26.000 194 21155.72 88.72 42874.81 47810.05 2015-07-13 11:35:27.000 194 21155.67 88.70 42874.80 47810.01 2015-07-13 11:35:28.000 194 21155.61 88.66 42874.83 47810.01 2015-07-13 11:35:29.000 194 21155.52 88.64 42874.85 47810.01 2015-07-13 11:35:30.000 194 21155.42 88.64 42874.90 47809.99 2015-07-13 11:35:31.000 194 21155.36 88.61 42874.94 47809.96 2015-07-13 11:35:32.000 194 21155.30 88.59 42875.01 47809.97 2015-07-13 11:35:33.000 194 21155.24 88.59 42875.01 47809.96 2015-07-13 11:35:34.000 194 21155.15 88.60 42875.04 47809.98 2015-07-13 11:35:35.000 194 21155.10 88.59 42875.08 47809.99 2015-07-13 11:35:36.000 194 21155.03 88.58 42875.13 47809.99 2015-07-13 11:35:37.000 194 21154.99 88.55 42875.20 47810.00 2015-07-13 11:35:38.000 194 21154.92 88.55 42875.22 47810.01 2015-07-13 11:35:39.000 194 21154.94 88.57 42875.26 47810.05 2015-07-13 11:35:40.000 194 21154.94 88.59 42875.26 47810.05 2015-07-13 11:35:41.000 194 21154.86 88.62 42875.25 47810.05 2015-07-13 11:35:42.000 194 21154.81 88.65 42875.23 47810.05 2015-07-13 11:35:43.000 194 21154.77 88.64 42875.26 47810.04 2015-07-13 11:35:44.000 194 21154.74 88.64 42875.26 47810.01 2015-07-13 11:35:45.000 194 21154.69 88.66 42875.26 47810.00 2015-07-13 11:35:46.000 194 21154.65 88.65 42875.22 47809.96 2015-07-13 11:35:47.000 194 21154.63 88.67 42875.21 47809.95 2015-07-13 11:35:48.000 194 21154.61 88.65 42875.21 47809.93 2015-07-13 11:35:49.000 194 21154.60 88.64 42875.21 47809.92 2015-07-13 11:35:50.000 194 21154.61 88.62 42875.20 47809.90 2015-07-13 11:35:51.000 194 21154.61 88.58 42875.20 47809.90 2015-07-13 11:35:52.000 194 21154.64 88.55 42875.23 47809.91 2015-07-13 11:35:53.000 194 21154.66 88.52 42875.25 47809.93 2015-07-13 11:35:54.000 194 21154.74 88.51 42875.24 47809.96 2015-07-13 11:35:55.000 194 21154.79 88.45 42875.25 47809.98 2015-07-13 11:35:56.000 194 21154.79 88.40 42875.28 47809.98 2015-07-13 11:35:57.000 194 21154.81 88.34 42875.25 47810.03 2015-07-13 11:35:58.000 194 21154.77 88.27 42875.28 47810.05 2015-07-13 11:35:59.000 194 21154.76 88.23 42875.29 47810.04 2015-07-13 11:36:00.000 194 21154.74 88.21 42875.28 47810.04 2015-07-13 11:36:01.000 194 21154.70 88.18 42875.29 47810.04 2015-07-13 11:36:02.000 194 21154.63 88.14 42875.26 47810.01 2015-07-13 11:36:03.000 194 21154.59 88.09 42875.28 47810.00 2015-07-13 11:36:04.000 194 21154.59 88.09 42875.33 47810.01 2015-07-13 11:36:05.000 194 21154.58 88.12 42875.29 47809.99 2015-07-13 11:36:06.000 194 21154.59 88.12 42875.28 47810.00 2015-07-13 11:36:07.000 194 21154.60 88.10 42875.28 47809.95 2015-07-13 11:36:08.000 194 21154.61 88.04 42875.28 47809.94 2015-07-13 11:36:09.000 194 21154.64 87.98 42875.27 47809.94 2015-07-13 11:36:10.000 194 21154.62 87.95 42875.32 47809.97 2015-07-13 11:36:11.000 194 21154.61 87.92 42875.32 47809.96 2015-07-13 11:36:12.000 194 21154.57 87.90 42875.32 47809.96 2015-07-13 11:36:13.000 194 21154.54 87.88 42875.30 47809.96 2015-07-13 11:36:14.000 194 21154.56 87.83 42875.34 47809.95 2015-07-13 11:36:15.000 194 21154.54 87.78 42875.37 47809.95 2015-07-13 11:36:16.000 194 21154.56 87.75 42875.35 47809.98 2015-07-13 11:36:17.000 194 21154.54 87.71 42875.38 47810.03 2015-07-13 11:36:18.000 194 21154.53 87.67 42875.37 47809.99 2015-07-13 11:36:19.000 194 21154.56 87.61 42875.38 47810.04 2015-07-13 11:36:20.000 194 21154.56 87.58 42875.40 47810.04 2015-07-13 11:36:21.000 194 21154.57 87.52 42875.42 47810.04 2015-07-13 11:36:22.000 194 21154.58 87.47 42875.41 47810.04 2015-07-13 11:36:23.000 194 21154.58 87.42 42875.42 47810.04 2015-07-13 11:36:24.000 194 21154.61 87.37 42875.44 47810.07 2015-07-13 11:36:25.000 194 21154.62 87.32 42875.45 47810.08 2015-07-13 11:36:26.000 194 21154.63 87.28 42875.44 47810.09 2015-07-13 11:36:27.000 194 21154.65 87.24 42875.42 47810.08 2015-07-13 11:36:28.000 194 21154.62 87.20 42875.43 47810.09 2015-07-13 11:36:29.000 194 21154.61 87.14 42875.43 47810.09 2015-07-13 11:36:30.000 194 21154.55 87.09 42875.44 47810.07 2015-07-13 11:36:31.000 194 21154.56 87.03 42875.45 47810.07 2015-07-13 11:36:32.000 194 21154.54 86.97 42875.45 47810.04 2015-07-13 11:36:33.000 194 21154.53 86.95 42875.44 47810.04 2015-07-13 11:36:34.000 194 21154.52 86.92 42875.45 47810.08 2015-07-13 11:36:35.000 194 21154.51 86.91 42875.46 47810.03 2015-07-13 11:36:36.000 194 21154.52 86.87 42875.41 47810.04 2015-07-13 11:36:37.000 194 21154.55 86.81 42875.42 47810.05 2015-07-13 11:36:38.000 194 21154.58 86.77 42875.39 47810.03 2015-07-13 11:36:39.000 194 21154.61 86.72 42875.41 47810.05 2015-07-13 11:36:40.000 194 21154.63 86.66 42875.43 47810.08 2015-07-13 11:36:41.000 194 21154.65 86.64 42875.41 47810.10 2015-07-13 11:36:42.000 194 21154.65 86.60 42875.42 47810.13 2015-07-13 11:36:43.000 194 21154.64 86.56 42875.41 47810.10 2015-07-13 11:36:44.000 194 21154.60 86.53 42875.43 47810.09 2015-07-13 11:36:45.000 194 21154.57 86.53 42875.43 47810.09 2015-07-13 11:36:46.000 194 21154.55 86.54 42875.43 47810.08 2015-07-13 11:36:47.000 194 21154.58 86.52 42875.38 47810.06 2015-07-13 11:36:48.000 194 21154.63 86.50 42875.40 47810.05 2015-07-13 11:36:49.000 194 21154.64 86.42 42875.38 47810.05 2015-07-13 11:36:50.000 194 21154.65 86.35 42875.37 47810.05 2015-07-13 11:36:51.000 194 21154.67 86.25 42875.36 47810.07 2015-07-13 11:36:52.000 194 21154.66 86.17 42875.34 47810.07 2015-07-13 11:36:53.000 194 21154.66 86.12 42875.33 47810.06 2015-07-13 11:36:54.000 194 21154.66 86.05 42875.29 47810.03 2015-07-13 11:36:55.000 194 21154.70 85.99 42875.32 47810.03 2015-07-13 11:36:56.000 194 21154.74 85.91 42875.32 47810.03 2015-07-13 11:36:57.000 194 21154.74 85.87 42875.29 47810.01 2015-07-13 11:36:58.000 194 21154.72 85.81 42875.30 47810.02 2015-07-13 11:36:59.000 194 21154.69 85.76 42875.28 47810.02 2015-07-13 11:37:00.000 194 21154.64 85.70 42875.30 47810.00 2015-07-13 11:37:01.000 194 21154.63 85.65 42875.28 47809.99 2015-07-13 11:37:02.000 194 21154.61 85.61 42875.27 47809.98 2015-07-13 11:37:03.000 194 21154.54 85.59 42875.26 47809.95 2015-07-13 11:37:04.000 194 21154.51 85.61 42875.25 47809.93 2015-07-13 11:37:05.000 194 21154.46 85.59 42875.24 47809.90 2015-07-13 11:37:06.000 194 21154.39 85.56 42875.26 47809.86 2015-07-13 11:37:07.000 194 21154.32 85.57 42875.24 47809.85 2015-07-13 11:37:08.000 194 21154.27 85.56 42875.25 47809.80 2015-07-13 11:37:09.000 194 21154.22 85.59 42875.22 47809.77 2015-07-13 11:37:10.000 194 21154.15 85.62 42875.17 47809.72 2015-07-13 11:37:11.000 194 21154.02 85.64 42875.14 47809.66 2015-07-13 11:37:12.000 194 21153.96 85.67 42875.10 47809.57 2015-07-13 11:37:13.000 194 21153.91 85.67 42875.03 47809.49 2015-07-13 11:37:14.000 194 21153.85 85.63 42874.96 47809.41 2015-07-13 11:37:15.000 194 21153.81 85.58 42874.94 47809.35 2015-07-13 11:37:16.000 194 21153.80 85.47 42874.94 47809.31 2015-07-13 11:37:17.000 194 21153.73 85.39 42874.97 47809.31 2015-07-13 11:37:18.000 194 21153.71 85.31 42875.02 47809.30 2015-07-13 11:37:19.000 194 21153.63 85.23 42875.04 47809.29 2015-07-13 11:37:20.000 194 21153.57 85.20 42875.02 47809.30 2015-07-13 11:37:21.000 194 21153.47 85.22 42875.02 47809.27 2015-07-13 11:37:22.000 194 21153.35 85.28 42875.03 47809.23 2015-07-13 11:37:23.000 194 21153.28 85.34 42874.94 47809.13 2015-07-13 11:37:24.000 194 21153.18 85.35 42874.90 47809.05 2015-07-13 11:37:25.000 194 21153.10 85.31 42874.90 47808.96 2015-07-13 11:37:26.000 194 21153.08 85.25 42874.91 47808.98 2015-07-13 11:37:27.000 194 21153.10 85.17 42874.95 47808.95 2015-07-13 11:37:28.000 194 21153.07 85.10 42875.01 47808.98 2015-07-13 11:37:29.000 194 21153.05 85.07 42875.09 47809.04 2015-07-13 11:37:30.000 194 21153.01 85.09 42875.10 47809.06 2015-07-13 11:37:31.000 194 21152.93 85.10 42875.10 47809.05 2015-07-13 11:37:32.000 194 21152.86 85.14 42875.09 47809.06 2015-07-13 11:37:33.000 194 21152.76 85.18 42875.10 47809.03 2015-07-13 11:37:34.000 194 21152.67 85.20 42875.13 47808.98 2015-07-13 11:37:35.000 194 21152.57 85.24 42875.09 47808.92 2015-07-13 11:37:36.000 194 21152.46 85.25 42875.05 47808.85 2015-07-13 11:37:37.000 194 21152.40 85.26 42875.01 47808.79 2015-07-13 11:37:38.000 194 21152.33 85.23 42874.98 47808.73 2015-07-13 11:37:39.000 194 21152.27 85.19 42874.92 47808.67 2015-07-13 11:37:40.000 194 21152.19 85.20 42874.94 47808.62 2015-07-13 11:37:41.000 194 21152.09 85.20 42874.95 47808.57 2015-07-13 11:37:42.000 194 21152.05 85.21 42874.91 47808.54 2015-07-13 11:37:43.000 194 21152.04 85.21 42874.94 47808.51 2015-07-13 11:37:44.000 194 21152.06 85.22 42874.90 47808.49 2015-07-13 11:37:45.000 194 21152.06 85.23 42874.90 47808.45 2015-07-13 11:37:46.000 194 21152.10 85.25 42874.89 47808.46 2015-07-13 11:37:47.000 194 21152.10 85.27 42874.85 47808.46 2015-07-13 11:37:48.000 194 21152.16 85.30 42874.88 47808.46 2015-07-13 11:37:49.000 194 21152.21 85.35 42874.87 47808.50 2015-07-13 11:37:50.000 194 21152.29 85.36 42874.89 47808.56 2015-07-13 11:37:51.000 194 21152.36 85.35 42874.92 47808.56 2015-07-13 11:37:52.000 194 21152.44 85.34 42874.94 47808.63 2015-07-13 11:37:53.000 194 21152.51 85.32 42874.99 47808.69 2015-07-13 11:37:54.000 194 21152.60 85.29 42875.00 47808.76 2015-07-13 11:37:55.000 194 21152.69 85.28 42875.00 47808.82 2015-07-13 11:37:56.000 194 21152.75 85.27 42875.05 47808.87 2015-07-13 11:37:57.000 194 21152.82 85.21 42875.09 47808.91 2015-07-13 11:37:58.000 194 21152.91 85.19 42875.13 47808.96 2015-07-13 11:37:59.000 194 21152.97 85.14 42875.14 47809.06 2015-07-13 11:38:00.000 194 21153.04 85.09 42875.13 47809.09 2015-07-13 11:38:01.000 194 21153.08 85.04 42875.16 47809.13 2015-07-13 11:38:02.000 194 21153.18 85.02 42875.20 47809.19 2015-07-13 11:38:03.000 194 21153.28 85.01 42875.21 47809.24 2015-07-13 11:38:04.000 194 21153.33 85.00 42875.24 47809.29 2015-07-13 11:38:05.000 194 21153.40 84.99 42875.20 47809.30 2015-07-13 11:38:06.000 194 21153.45 84.98 42875.19 47809.37 2015-07-13 11:38:07.000 194 21153.51 84.97 42875.23 47809.37 2015-07-13 11:38:08.000 194 21153.55 84.92 42875.27 47809.40 2015-07-13 11:38:09.000 194 21153.59 84.92 42875.22 47809.46 2015-07-13 11:38:10.000 194 21153.64 84.91 42875.22 47809.48 2015-07-13 11:38:11.000 194 21153.71 84.88 42875.27 47809.50 2015-07-13 11:38:12.000 194 21153.76 84.81 42875.27 47809.54 2015-07-13 11:38:13.000 194 21153.83 84.80 42875.27 47809.57 2015-07-13 11:38:14.000 194 21153.90 84.78 42875.28 47809.63 2015-07-13 11:38:15.000 194 21153.94 84.76 42875.27 47809.65 2015-07-13 11:38:16.000 194 21154.01 84.75 42875.26 47809.67 2015-07-13 11:38:17.000 194 21154.09 84.71 42875.27 47809.71 2015-07-13 11:38:18.000 194 21154.17 84.68 42875.26 47809.71 2015-07-13 11:38:19.000 194 21154.23 84.69 42875.22 47809.76 2015-07-13 11:38:20.000 194 21154.31 84.68 42875.25 47809.77 2015-07-13 11:38:21.000 194 21154.41 84.66 42875.20 47809.79 2015-07-13 11:38:22.000 194 21154.51 84.64 42875.20 47809.83 2015-07-13 11:38:23.000 194 21154.59 84.64 42875.19 47809.85 2015-07-13 11:38:24.000 194 21154.68 84.60 42875.21 47809.87 2015-07-13 11:38:25.000 194 21154.76 84.57 42875.21 47809.95 2015-07-13 11:38:26.000 194 21154.85 84.58 42875.25 47810.01 2015-07-13 11:38:27.000 194 21154.91 84.56 42875.26 47810.04 2015-07-13 11:38:28.000 194 21155.05 84.54 42875.26 47810.14 2015-07-13 11:38:29.000 194 21155.12 84.50 42875.27 47810.15 2015-07-13 11:38:30.000 194 21155.21 84.48 42875.26 47810.21 2015-07-13 11:38:31.000 194 21155.27 84.45 42875.25 47810.28 2015-07-13 11:38:32.000 194 21155.31 84.37 42875.31 47810.26 2015-07-13 11:38:33.000 194 21155.38 84.33 42875.31 47810.32 2015-07-13 11:38:34.000 194 21155.47 84.28 42875.31 47810.35 2015-07-13 11:38:35.000 194 21155.52 84.25 42875.32 47810.38 2015-07-13 11:38:36.000 194 21155.58 84.17 42875.33 47810.43 2015-07-13 11:38:37.000 194 21155.62 84.14 42875.38 47810.44 2015-07-13 11:38:38.000 194 21155.67 84.08 42875.39 47810.50 2015-07-13 11:38:39.000 194 21155.76 84.02 42875.41 47810.52 2015-07-13 11:38:40.000 194 21155.81 83.94 42875.41 47810.56 2015-07-13 11:38:41.000 194 21155.87 83.89 42875.43 47810.62 2015-07-13 11:38:42.000 194 21155.99 83.82 42875.46 47810.66 2015-07-13 11:38:43.000 194 21156.11 83.74 42875.47 47810.72 2015-07-13 11:38:44.000 194 21156.22 83.62 42875.50 47810.78 2015-07-13 11:38:45.000 194 21156.29 83.50 42875.53 47810.86 2015-07-13 11:38:46.000 194 21156.34 83.38 42875.59 47810.93 2015-07-13 11:38:47.000 194 21156.41 83.26 42875.62 47811.00 2015-07-13 11:38:48.000 194 21156.51 83.19 42875.63 47811.07 2015-07-13 11:38:49.000 194 21156.60 83.10 42875.66 47811.10 2015-07-13 11:38:50.000 194 21156.66 83.02 42875.71 47811.17 2015-07-13 11:38:51.000 194 21156.73 82.98 42875.75 47811.26 2015-07-13 11:38:52.000 194 21156.82 82.94 42875.78 47811.29 2015-07-13 11:38:53.000 194 21156.88 82.89 42875.77 47811.36 2015-07-13 11:38:54.000 194 21156.91 82.88 42875.78 47811.39 2015-07-13 11:38:55.000 194 21156.96 82.88 42875.79 47811.45 2015-07-13 11:38:56.000 194 21157.00 82.88 42875.80 47811.47 2015-07-13 11:38:57.000 194 21157.02 82.86 42875.81 47811.48 2015-07-13 11:38:58.000 194 21157.07 82.84 42875.80 47811.52 2015-07-13 11:38:59.000 194 21157.08 82.84 42875.80 47811.52 2015-07-13 11:39:00.000 194 21157.09 82.86 42875.80 47811.54 2015-07-13 11:39:01.000 194 21157.05 82.85 42875.80 47811.54 2015-07-13 11:39:02.000 194 21157.07 82.84 42875.82 47811.53 2015-07-13 11:39:03.000 194 21157.03 82.84 42875.84 47811.53 2015-07-13 11:39:04.000 194 21157.01 82.81 42875.84 47811.53 2015-07-13 11:39:05.000 194 21156.99 82.83 42875.86 47811.53 2015-07-13 11:39:06.000 194 21156.92 82.81 42875.87 47811.52 2015-07-13 11:39:07.000 194 21156.90 82.79 42875.87 47811.52 2015-07-13 11:39:08.000 194 21156.88 82.81 42875.94 47811.51 2015-07-13 11:39:09.000 194 21156.87 82.87 42875.90 47811.51 2015-07-13 11:39:10.000 194 21156.91 82.91 42875.89 47811.51 2015-07-13 11:39:11.000 194 21156.91 82.94 42875.82 47811.49 2015-07-13 11:39:12.000 194 21156.94 82.99 42875.79 47811.46 2015-07-13 11:39:13.000 194 21156.96 83.01 42875.74 47811.42 2015-07-13 11:39:14.000 194 21157.01 83.02 42875.70 47811.42 2015-07-13 11:39:15.000 194 21157.04 83.01 42875.65 47811.37 2015-07-13 11:39:16.000 194 21157.06 83.01 42875.59 47811.37 2015-07-13 11:39:17.000 194 21157.11 82.98 42875.61 47811.36 2015-07-13 11:39:18.000 194 21157.14 82.99 42875.57 47811.38 2015-07-13 11:39:19.000 194 21157.20 82.95 42875.56 47811.37 2015-07-13 11:39:20.000 194 21157.22 82.90 42875.52 47811.37 2015-07-13 11:39:21.000 194 21157.26 82.85 42875.53 47811.36 2015-07-13 11:39:22.000 194 21157.27 82.78 42875.56 47811.40 2015-07-13 11:39:23.000 194 21157.31 82.74 42875.56 47811.38 2015-07-13 11:39:24.000 194 21157.35 82.68 42875.55 47811.42 2015-07-13 11:39:25.000 194 21157.38 82.65 42875.58 47811.44 2015-07-13 11:39:26.000 194 21157.38 82.64 42875.57 47811.45 2015-07-13 11:39:27.000 194 21157.38 82.60 42875.61 47811.47 2015-07-13 11:39:28.000 194 21157.39 82.59 42875.62 47811.47 2015-07-13 11:39:29.000 194 21157.39 82.57 42875.64 47811.49 2015-07-13 11:39:30.000 194 21157.42 82.58 42875.70 47811.51 2015-07-13 11:39:31.000 194 21157.44 82.62 42875.68 47811.56 2015-07-13 11:39:32.000 194 21157.47 82.67 42875.64 47811.54 2015-07-13 11:39:33.000 194 21157.49 82.69 42875.63 47811.56 2015-07-13 11:39:34.000 194 21157.52 82.67 42875.62 47811.56 2015-07-13 11:39:35.000 194 21157.53 82.70 42875.59 47811.55 2015-07-13 11:39:36.000 194 21157.52 82.67 42875.59 47811.55 2015-07-13 11:39:37.000 194 21157.49 82.64 42875.58 47811.52 2015-07-13 11:39:38.000 194 21157.48 82.61 42875.55 47811.49 2015-07-13 11:39:39.000 194 21157.47 82.57 42875.54 47811.47 2015-07-13 11:39:40.000 194 21157.45 82.58 42875.49 47811.45 2015-07-13 11:39:41.000 194 21157.43 82.57 42875.44 47811.41 2015-07-13 11:39:42.000 194 21157.41 82.56 42875.43 47811.40 2015-07-13 11:39:43.000 194 21157.42 82.52 42875.44 47811.36 2015-07-13 11:39:44.000 194 21157.43 82.47 42875.48 47811.36 2015-07-13 11:39:45.000 194 21157.44 82.46 42875.48 47811.36 2015-07-13 11:39:46.000 194 21157.45 82.51 42875.47 47811.37 2015-07-13 11:39:47.000 194 21157.46 82.57 42875.43 47811.38 2015-07-13 11:39:48.000 194 21157.52 82.59 42875.47 47811.37 2015-07-13 11:39:49.000 194 21157.60 82.63 42875.42 47811.39 2015-07-13 11:39:50.000 194 21157.63 82.66 42875.40 47811.39 2015-07-13 11:39:51.000 194 21157.73 82.67 42875.39 47811.39 2015-07-13 11:39:52.000 194 21157.80 82.67 42875.37 47811.41 2015-07-13 11:39:53.000 194 21157.87 82.65 42875.37 47811.45 2015-07-13 11:39:54.000 194 21157.95 82.58 42875.36 47811.48 2015-07-13 11:39:55.000 194 21157.98 82.53 42875.38 47811.50 2015-07-13 11:39:56.000 194 21158.02 82.53 42875.39 47811.53 2015-07-13 11:39:57.000 194 21158.08 82.47 42875.40 47811.58 2015-07-13 11:39:58.000 194 21158.07 82.36 42875.43 47811.61 2015-07-13 11:39:59.000 194 21158.08 82.31 42875.49 47811.66 2015-07-13 11:40:00.000 194 21158.11 82.29 42875.54 47811.68 2015-07-13 11:40:01.000 194 21158.12 82.26 42875.55 47811.72 2015-07-13 11:40:02.000 194 21158.14 82.21 42875.58 47811.77 2015-07-13 11:40:03.000 194 21158.14 82.15 42875.59 47811.76 2015-07-13 11:40:04.000 194 21158.14 82.10 42875.61 47811.78 2015-07-13 11:40:05.000 194 21158.19 82.10 42875.65 47811.80 2015-07-13 11:40:06.000 194 21158.19 82.07 42875.66 47811.85 2015-07-13 11:40:07.000 194 21158.24 82.04 42875.64 47811.89 2015-07-13 11:40:08.000 194 21158.28 82.01 42875.65 47811.88 2015-07-13 11:40:09.000 194 21158.34 82.01 42875.63 47811.92 2015-07-13 11:40:10.000 194 21158.42 81.99 42875.63 47811.95 2015-07-13 11:40:11.000 194 21158.50 81.97 42875.63 47811.98 2015-07-13 11:40:12.000 194 21158.52 81.94 42875.64 47812.01 2015-07-13 11:40:13.000 194 21158.57 81.88 42875.62 47812.01 2015-07-13 11:40:14.000 194 21158.59 81.86 42875.62 47812.03 2015-07-13 11:40:15.000 194 21158.62 81.80 42875.67 47812.06 2015-07-13 11:40:16.000 194 21158.66 81.75 42875.69 47812.11 2015-07-13 11:40:17.000 194 21158.70 81.68 42875.68 47812.11 2015-07-13 11:40:18.000 194 21158.74 81.59 42875.66 47812.13 2015-07-13 11:40:19.000 194 21158.79 81.52 42875.73 47812.19 2015-07-13 11:40:20.000 194 21158.82 81.41 42875.76 47812.20 2015-07-13 11:40:21.000 194 21158.82 81.35 42875.77 47812.25 2015-07-13 11:40:22.000 194 21158.85 81.27 42875.80 47812.27 2015-07-13 11:40:23.000 194 21158.86 81.22 42875.80 47812.30 2015-07-13 11:40:24.000 194 21158.88 81.18 42875.83 47812.35 2015-07-13 11:40:25.000 194 21158.88 81.17 42875.84 47812.35 2015-07-13 11:40:26.000 194 21158.86 81.16 42875.83 47812.34 2015-07-13 11:40:27.000 194 21158.88 81.13 42875.82 47812.33 2015-07-13 11:40:28.000 194 21158.90 81.11 42875.81 47812.33 2015-07-13 11:40:29.000 194 21158.88 81.11 42875.80 47812.32 2015-07-13 11:40:30.000 194 21158.93 81.09 42875.78 47812.30 2015-07-13 11:40:31.000 194 21158.92 81.07 42875.75 47812.35 2015-07-13 11:40:32.000 194 21158.94 81.03 42875.73 47812.32 2015-07-13 11:40:33.000 194 21158.95 80.97 42875.75 47812.33 2015-07-13 11:40:34.000 194 21158.95 80.98 42875.77 47812.36 2015-07-13 11:40:35.000 194 21158.92 80.99 42875.71 47812.32 2015-07-13 11:40:36.000 194 21158.97 80.97 42875.68 47812.32 2015-07-13 11:40:37.000 194 21159.00 80.88 42875.68 47812.31 2015-07-13 11:40:38.000 194 21159.08 80.78 42875.68 47812.32 2015-07-13 11:40:39.000 194 21159.15 80.68 42875.71 47812.34 2015-07-13 11:40:40.000 194 21159.18 80.60 42875.72 47812.38 2015-07-13 11:40:41.000 194 21159.17 80.58 42875.74 47812.41 2015-07-13 11:40:42.000 194 21159.20 80.54 42875.78 47812.43 2015-07-13 11:40:43.000 194 21159.22 80.52 42875.79 47812.45 2015-07-13 11:40:44.000 194 21159.26 80.50 42875.80 47812.49 2015-07-13 11:40:45.000 194 21159.28 80.49 42875.81 47812.49 2015-07-13 11:40:46.000 194 21159.30 80.46 42875.80 47812.52 2015-07-13 11:40:47.000 194 21159.28 80.44 42875.84 47812.53 2015-07-13 11:40:48.000 194 21159.29 80.43 42875.84 47812.54 2015-07-13 11:40:49.000 194 21159.29 80.40 42875.86 47812.54 2015-07-13 11:40:50.000 194 21159.29 80.37 42875.88 47812.55 2015-07-13 11:40:51.000 194 21159.28 80.35 42875.87 47812.57 2015-07-13 11:40:52.000 194 21159.28 80.31 42875.87 47812.57 2015-07-13 11:40:53.000 194 21159.27 80.28 42875.90 47812.59 2015-07-13 11:40:54.000 194 21159.26 80.23 42875.88 47812.59 2015-07-13 11:40:55.000 194 21159.23 80.18 42875.91 47812.57 2015-07-13 11:40:56.000 194 21159.24 80.11 42875.96 47812.60 2015-07-13 11:40:57.000 194 21159.26 80.04 42876.00 47812.64 2015-07-13 11:40:58.000 194 21159.25 79.95 42876.02 47812.64 2015-07-13 11:40:59.000 194 21159.25 79.87 42876.07 47812.73 2015-07-13 11:41:00.000 194 21159.27 79.78 42876.14 47812.76 2015-07-13 11:41:01.000 194 21159.34 79.73 42876.21 47812.84 2015-07-13 11:41:02.000 194 21159.41 79.67 42876.26 47812.89 2015-07-13 11:41:03.000 194 21159.47 79.66 42876.34 47812.99 2015-07-13 11:41:04.000 194 21159.51 79.65 42876.37 47813.06 2015-07-13 11:41:05.000 194 21159.60 79.60 42876.37 47813.14 2015-07-13 11:41:06.000 194 21159.65 79.53 42876.41 47813.20 2015-07-13 11:41:07.000 194 21159.66 79.47 42876.42 47813.24 2015-07-13 11:41:08.000 194 21159.67 79.37 42876.51 47813.26 2015-07-13 11:41:09.000 194 21159.67 79.34 42876.58 47813.34 2015-07-13 11:41:10.000 194 21159.67 79.35 42876.55 47813.35 2015-07-13 11:41:11.000 194 21159.70 79.35 42876.54 47813.39 2015-07-13 11:41:12.000 194 21159.69 79.34 42876.54 47813.38 2015-07-13 11:41:13.000 194 21159.74 79.30 42876.54 47813.39 2015-07-13 11:41:14.000 194 21159.77 79.25 42876.55 47813.38 2015-07-13 11:41:15.000 194 21159.78 79.20 42876.55 47813.41 2015-07-13 11:41:16.000 194 21159.80 79.15 42876.59 47813.42 2015-07-13 11:41:17.000 194 21159.82 79.11 42876.60 47813.45 2015-07-13 11:41:18.000 194 21159.81 79.07 42876.62 47813.46 2015-07-13 11:41:19.000 194 21159.80 79.05 42876.64 47813.47 2015-07-13 11:41:20.000 194 21159.78 79.06 42876.66 47813.49 2015-07-13 11:41:21.000 194 21159.75 79.05 42876.63 47813.50 2015-07-13 11:41:22.000 194 21159.72 79.03 42876.66 47813.48 2015-07-13 11:41:23.000 194 21159.70 79.00 42876.63 47813.46 2015-07-13 11:41:24.000 194 21159.67 78.98 42876.61 47813.44 2015-07-13 11:41:25.000 194 21159.60 78.95 42876.62 47813.44 2015-07-13 11:41:26.000 194 21159.60 78.93 42876.62 47813.41 2015-07-13 11:41:27.000 194 21159.61 78.92 42876.63 47813.40 2015-07-13 11:41:28.000 194 21159.61 78.90 42876.61 47813.39 2015-07-13 11:41:29.000 194 21159.60 78.89 42876.62 47813.37 2015-07-13 11:41:30.000 194 21159.60 78.86 42876.62 47813.40 2015-07-13 11:41:31.000 194 21159.61 78.83 42876.61 47813.39 2015-07-13 11:41:32.000 194 21159.59 78.81 42876.63 47813.40 2015-07-13 11:41:33.000 194 21159.60 78.79 42876.65 47813.40 2015-07-13 11:41:34.000 194 21159.61 78.78 42876.62 47813.40 2015-07-13 11:41:35.000 194 21159.58 78.76 42876.63 47813.43 2015-07-13 11:41:36.000 194 21159.61 78.73 42876.65 47813.42 2015-07-13 11:41:37.000 194 21159.61 78.71 42876.67 47813.43 2015-07-13 11:41:38.000 194 21159.60 78.71 42876.70 47813.45 2015-07-13 11:41:39.000 194 21159.62 78.73 42876.67 47813.47 2015-07-13 11:41:40.000 194 21159.58 78.70 42876.66 47813.47 2015-07-13 11:41:41.000 194 21159.54 78.67 42876.68 47813.42 2015-07-13 11:41:42.000 194 21159.49 78.66 42876.68 47813.41 2015-07-13 11:41:43.000 194 21159.47 78.63 42876.67 47813.41 2015-07-13 11:41:44.000 194 21159.44 78.67 42876.69 47813.39 2015-07-13 11:41:45.000 194 21159.42 78.70 42876.68 47813.39 2015-07-13 11:41:46.000 194 21159.38 78.73 42876.66 47813.36 2015-07-13 11:41:47.000 194 21159.33 78.75 42876.63 47813.33 2015-07-13 11:41:48.000 194 21159.31 78.79 42876.59 47813.29 2015-07-13 11:41:49.000 194 21159.35 78.80 42876.56 47813.28 2015-07-13 11:41:50.000 194 21159.35 78.79 42876.51 47813.24 2015-07-13 11:41:51.000 194 21159.34 78.80 42876.48 47813.21 2015-07-13 11:41:52.000 194 21159.36 78.81 42876.45 47813.18 2015-07-13 11:41:53.000 194 21159.36 78.78 42876.42 47813.17 2015-07-13 11:41:54.000 194 21159.36 78.73 42876.41 47813.12 2015-07-13 11:41:55.000 194 21159.40 78.68 42876.37 47813.09 2015-07-13 11:41:56.000 194 21159.40 78.64 42876.36 47813.09 2015-07-13 11:41:57.000 194 21159.40 78.62 42876.36 47813.08 2015-07-13 11:41:58.000 194 21159.41 78.59 42876.35 47813.07 2015-07-13 11:41:59.000 194 21159.42 78.58 42876.33 47813.06 2015-07-13 11:42:00.000 194 21159.44 78.56 42876.30 47813.04 2015-07-13 11:42:01.000 194 21159.44 78.53 42876.29 47813.04 2015-07-13 11:42:02.000 194 21159.43 78.54 42876.29 47813.04 2015-07-13 11:42:03.000 194 21159.46 78.50 42876.29 47813.02 2015-07-13 11:42:04.000 194 21159.44 78.44 42876.25 47813.02 2015-07-13 11:42:05.000 194 21159.44 78.44 42876.23 47813.02 2015-07-13 11:42:06.000 194 21159.42 78.44 42876.24 47813.01 2015-07-13 11:42:07.000 194 21159.42 78.43 42876.22 47812.98 2015-07-13 11:42:08.000 194 21159.37 78.40 42876.21 47812.96 2015-07-13 11:42:09.000 194 21159.38 78.43 42876.21 47812.96 2015-07-13 11:42:10.000 194 21159.38 78.41 42876.19 47812.95 2015-07-13 11:42:11.000 194 21159.39 78.42 42876.21 47812.95 2015-07-13 11:42:12.000 194 21159.43 78.45 42876.19 47812.94 2015-07-13 11:42:13.000 194 21159.44 78.47 42876.16 47812.94 2015-07-13 11:42:14.000 194 21159.45 78.50 42876.17 47812.93 2015-07-13 11:42:15.000 194 21159.48 78.55 42876.12 47812.92 2015-07-13 11:42:16.000 194 21159.47 78.59 42876.05 47812.90 2015-07-13 11:42:17.000 194 21159.48 78.60 42876.04 47812.89 2015-07-13 11:42:18.000 194 21159.49 78.55 42876.01 47812.86 2015-07-13 11:42:19.000 194 21159.50 78.48 42876.01 47812.84 2015-07-13 11:42:20.000 194 21159.50 78.42 42876.01 47812.83 2015-07-13 11:42:21.000 194 21159.50 78.36 42876.02 47812.84 2015-07-13 11:42:22.000 194 21159.54 78.28 42876.02 47812.83 2015-07-13 11:42:23.000 194 21159.54 78.23 42876.00 47812.84 2015-07-13 11:42:24.000 194 21159.52 78.19 42876.02 47812.86 2015-07-13 11:42:25.000 194 21159.51 78.08 42876.01 47812.86 2015-07-13 11:42:26.000 194 21159.45 78.03 42875.99 47812.82 2015-07-13 11:42:27.000 194 21159.38 77.99 42875.95 47812.80 2015-07-13 11:42:28.000 194 21159.34 77.93 42875.93 47812.71 2015-07-13 11:42:29.000 194 21159.33 77.87 42875.92 47812.67 2015-07-13 11:42:30.000 194 21159.29 77.80 42875.92 47812.66 2015-07-13 11:42:31.000 194 21159.24 77.76 42875.91 47812.62 2015-07-13 11:42:32.000 194 21159.26 77.77 42875.92 47812.61 2015-07-13 11:42:33.000 194 21159.27 77.76 42875.92 47812.60 2015-07-13 11:42:34.000 194 21159.24 77.77 42875.90 47812.59 2015-07-13 11:42:35.000 194 21159.25 77.76 42875.90 47812.60 2015-07-13 11:42:36.000 194 21159.29 77.76 42875.91 47812.60 2015-07-13 11:42:37.000 194 21159.35 77.74 42875.90 47812.60 2015-07-13 11:42:38.000 194 21159.41 77.76 42875.92 47812.65 2015-07-13 11:42:39.000 194 21159.44 77.76 42875.92 47812.65 2015-07-13 11:42:40.000 194 21159.48 77.78 42875.90 47812.67 2015-07-13 11:42:41.000 194 21159.53 77.76 42875.91 47812.69 2015-07-13 11:42:42.000 194 21159.55 77.75 42875.91 47812.67 2015-07-13 11:42:43.000 194 21159.58 77.74 42875.91 47812.72 2015-07-13 11:42:44.000 194 21159.59 77.72 42875.89 47812.72 2015-07-13 11:42:45.000 194 21159.57 77.75 42875.89 47812.75 2015-07-13 11:42:46.000 194 21159.56 77.75 42875.87 47812.72 2015-07-13 11:42:47.000 194 21159.55 77.74 42875.87 47812.71 2015-07-13 11:42:48.000 194 21159.51 77.74 42875.86 47812.69 2015-07-13 11:42:49.000 194 21159.48 77.71 42875.86 47812.69 2015-07-13 11:42:50.000 194 21159.43 77.70 42875.86 47812.67 2015-07-13 11:42:51.000 194 21159.38 77.69 42875.90 47812.66 2015-07-13 11:42:52.000 194 21159.33 77.65 42875.92 47812.65 2015-07-13 11:42:53.000 194 21159.32 77.62 42875.95 47812.68 2015-07-13 11:42:54.000 194 21159.31 77.65 42875.92 47812.67 2015-07-13 11:42:55.000 194 21159.31 77.68 42875.97 47812.67 2015-07-13 11:42:56.000 194 21159.28 77.75 42875.97 47812.70 2015-07-13 11:42:57.000 194 21159.25 77.87 42875.92 47812.66 2015-07-13 11:42:58.000 194 21159.24 77.97 42875.86 47812.62 2015-07-13 11:42:59.000 194 21159.26 78.02 42875.84 47812.57 2015-07-13 11:43:00.000 194 21159.26 78.05 42875.80 47812.50 2015-07-13 11:43:01.000 194 21159.20 78.06 42875.80 47812.50 2015-07-13 11:43:02.000 194 21159.21 78.05 42875.78 47812.48 2015-07-13 11:43:03.000 194 21159.20 78.04 42875.75 47812.47 2015-07-13 11:43:04.000 194 21159.18 78.05 42875.74 47812.45 2015-07-13 11:43:05.000 194 21159.16 78.06 42875.70 47812.44 2015-07-13 11:43:06.000 194 21159.18 78.03 42875.71 47812.43 2015-07-13 11:43:07.000 194 21159.20 78.05 42875.74 47812.44 2015-07-13 11:43:08.000 194 21159.26 78.04 42875.75 47812.45 2015-07-13 11:43:09.000 194 21159.32 78.04 42875.74 47812.46 2015-07-13 11:43:10.000 194 21159.37 78.04 42875.76 47812.53 2015-07-13 11:43:11.000 194 21159.43 78.04 42875.81 47812.57 2015-07-13 11:43:12.000 194 21159.47 78.05 42875.83 47812.62 2015-07-13 11:43:13.000 194 21159.52 78.07 42875.89 47812.68 2015-07-13 11:43:14.000 194 21159.57 78.08 42875.88 47812.71 2015-07-13 11:43:15.000 194 21159.59 78.09 42875.88 47812.74 2015-07-13 11:43:16.000 194 21159.58 78.08 42875.90 47812.75 2015-07-13 11:43:17.000 194 21159.59 78.07 42875.92 47812.77 2015-07-13 11:43:18.000 194 21159.56 78.03 42875.95 47812.77 2015-07-13 11:43:19.000 194 21159.51 77.99 42875.95 47812.78 2015-07-13 11:43:20.000 194 21159.48 77.98 42875.95 47812.77 2015-07-13 11:43:21.000 194 21159.44 78.01 42875.97 47812.74 2015-07-13 11:43:22.000 194 21159.40 78.04 42875.94 47812.76 2015-07-13 11:43:23.000 194 21159.35 78.08 42875.96 47812.72 2015-07-13 11:43:24.000 194 21159.30 78.10 42875.95 47812.72 2015-07-13 11:43:25.000 194 21159.28 78.16 42875.92 47812.66 2015-07-13 11:43:26.000 194 21159.27 78.16 42875.84 47812.63 2015-07-13 11:43:27.000 194 21159.30 78.18 42875.81 47812.58 2015-07-13 11:43:28.000 194 21159.26 78.20 42875.79 47812.55 2015-07-13 11:43:29.000 194 21159.28 78.17 42875.77 47812.50 2015-07-13 11:43:30.000 194 21159.33 78.08 42875.76 47812.51 2015-07-13 11:43:31.000 194 21159.38 77.98 42875.78 47812.50 2015-07-13 11:43:32.000 194 21159.40 77.92 42875.82 47812.57 2015-07-13 11:43:33.000 194 21159.43 77.85 42875.89 47812.60 2015-07-13 11:43:34.000 194 21159.44 77.79 42875.91 47812.66 2015-07-13 11:43:35.000 194 21159.45 77.79 42875.93 47812.69 2015-07-13 11:43:36.000 194 21159.45 77.83 42875.96 47812.74 2015-07-13 11:43:37.000 194 21159.42 77.85 42875.98 47812.73 2015-07-13 11:43:38.000 194 21159.44 77.88 42876.00 47812.76 2015-07-13 11:43:39.000 194 21159.45 77.89 42876.01 47812.77 2015-07-13 11:43:40.000 194 21159.44 77.91 42875.99 47812.79 2015-07-13 11:43:41.000 194 21159.46 77.94 42876.01 47812.81 2015-07-13 11:43:42.000 194 21159.47 77.98 42876.05 47812.83 2015-07-13 11:43:43.000 194 21159.50 78.05 42876.06 47812.87 2015-07-13 11:43:44.000 194 21159.53 78.12 42876.09 47812.86 2015-07-13 11:43:45.000 194 21159.57 78.18 42876.11 47812.91 2015-07-13 11:43:46.000 194 21159.58 78.24 42876.09 47812.91 2015-07-13 11:43:47.000 194 21159.64 78.27 42876.11 47812.93 2015-07-13 11:43:48.000 194 21159.66 78.33 42876.12 47812.95 2015-07-13 11:43:49.000 194 21159.66 78.35 42876.09 47812.96 2015-07-13 11:43:50.000 194 21159.66 78.37 42876.14 47812.98 2015-07-13 11:43:51.000 194 21159.69 78.39 42876.13 47812.98 2015-07-13 11:43:52.000 194 21159.75 78.41 42876.13 47813.01 2015-07-13 11:43:53.000 194 21159.75 78.39 42876.13 47813.02 2015-07-13 11:43:54.000 194 21159.77 78.36 42876.13 47813.02 2015-07-13 11:43:55.000 194 21159.77 78.36 42876.16 47813.04 2015-07-13 11:43:56.000 194 21159.78 78.39 42876.17 47813.05 2015-07-13 11:43:57.000 194 21159.79 78.41 42876.16 47813.07 2015-07-13 11:43:58.000 194 21159.80 78.43 42876.13 47813.07 2015-07-13 11:43:59.000 194 21159.77 78.47 42876.11 47813.05 2015-07-13 11:44:00.000 194 21159.75 78.46 42876.10 47813.00 2015-07-13 11:44:01.000 194 21159.70 78.46 42876.08 47812.98 2015-07-13 11:44:02.000 194 21159.65 78.45 42876.07 47812.94 2015-07-13 11:44:03.000 194 21159.58 78.44 42876.05 47812.94 2015-07-13 11:44:04.000 194 21159.51 78.42 42876.08 47812.88 2015-07-13 11:44:05.000 194 21159.43 78.40 42876.12 47812.85 2015-07-13 11:44:06.000 194 21159.40 78.44 42876.14 47812.86 2015-07-13 11:44:07.000 194 21159.35 78.46 42876.11 47812.82 2015-07-13 11:44:08.000 194 21159.31 78.48 42876.11 47812.81 2015-07-13 11:44:09.000 194 21159.30 78.53 42876.13 47812.80 2015-07-13 11:44:10.000 194 21159.26 78.55 42876.11 47812.79 2015-07-13 11:44:11.000 194 21159.20 78.56 42876.13 47812.76 2015-07-13 11:44:12.000 194 21159.17 78.56 42876.12 47812.74 2015-07-13 11:44:13.000 194 21159.15 78.60 42876.12 47812.74 2015-07-13 11:44:14.000 194 21159.09 78.64 42876.12 47812.73 2015-07-13 11:44:15.000 194 21159.07 78.67 42876.12 47812.71 2015-07-13 11:44:16.000 194 21159.07 78.67 42876.11 47812.69 2015-07-13 11:44:17.000 194 21159.04 78.65 42876.08 47812.65 2015-07-13 11:44:18.000 194 21159.05 78.59 42876.10 47812.63 2015-07-13 11:44:19.000 194 21159.04 78.55 42876.11 47812.65 2015-07-13 11:44:20.000 194 21159.02 78.51 42876.11 47812.63 2015-07-13 11:44:21.000 194 21158.98 78.49 42876.10 47812.64 2015-07-13 11:44:22.000 194 21158.96 78.47 42876.09 47812.61 2015-07-13 11:44:23.000 194 21158.93 78.48 42876.09 47812.64 2015-07-13 11:44:24.000 194 21158.92 78.47 42876.12 47812.61 2015-07-13 11:44:25.000 194 21158.95 78.44 42876.10 47812.62 2015-07-13 11:44:26.000 194 21158.93 78.44 42876.11 47812.62 2015-07-13 11:44:27.000 194 21158.92 78.39 42876.11 47812.60 2015-07-13 11:44:28.000 194 21158.90 78.34 42876.16 47812.61 2015-07-13 11:44:29.000 194 21158.86 78.31 42876.15 47812.60 2015-07-13 11:44:30.000 194 21158.84 78.31 42876.13 47812.60 2015-07-13 11:44:31.000 194 21158.79 78.33 42876.15 47812.60 2015-07-13 11:44:32.000 194 21158.76 78.31 42876.18 47812.58 2015-07-13 11:44:33.000 194 21158.77 78.30 42876.20 47812.60 2015-07-13 11:44:34.000 194 21158.77 78.28 42876.22 47812.64 2015-07-13 11:44:35.000 194 21158.76 78.21 42876.27 47812.65 2015-07-13 11:44:36.000 194 21158.77 78.15 42876.32 47812.71 2015-07-13 11:44:37.000 194 21158.77 78.11 42876.40 47812.75 2015-07-13 11:44:38.000 194 21158.73 78.08 42876.47 47812.78 2015-07-13 11:44:39.000 194 21158.74 78.05 42876.52 47812.83 2015-07-13 11:44:40.000 194 21158.74 78.05 42876.56 47812.88 2015-07-13 11:44:41.000 194 21158.73 78.06 42876.57 47812.89 2015-07-13 11:44:42.000 194 21158.71 78.13 42876.60 47812.92 2015-07-13 11:44:43.000 194 21158.73 78.14 42876.60 47812.93 2015-07-13 11:44:44.000 194 21158.73 78.15 42876.63 47812.95 2015-07-13 11:44:45.000 194 21158.71 78.14 42876.64 47812.95 2015-07-13 11:44:46.000 194 21158.72 78.12 42876.65 47812.97 2015-07-13 11:44:47.000 194 21158.72 78.09 42876.64 47813.00 2015-07-13 11:44:48.000 194 21158.72 78.03 42876.68 47813.00 2015-07-13 11:44:49.000 194 21158.66 77.97 42876.73 47813.02 2015-07-13 11:44:50.000 194 21158.62 77.91 42876.72 47813.03 2015-07-13 11:44:51.000 194 21158.55 77.90 42876.76 47813.03 2015-07-13 11:44:52.000 194 21158.52 77.89 42876.77 47813.04 2015-07-13 11:44:53.000 194 21158.47 77.89 42876.74 47813.03 2015-07-13 11:44:54.000 194 21158.41 77.88 42876.76 47812.99 2015-07-13 11:44:55.000 194 21158.40 77.89 42876.77 47812.98 2015-07-13 11:44:56.000 194 21158.35 77.92 42876.81 47812.98 2015-07-13 11:44:57.000 194 21158.30 77.96 42876.81 47812.97 2015-07-13 11:44:58.000 194 21158.25 78.03 42876.76 47812.94 2015-07-13 11:44:59.000 194 21158.23 78.11 42876.75 47812.91 2015-07-13 11:45:00.000 194 21158.17 78.18 42876.73 47812.86 2015-07-13 11:45:01.000 194 21158.14 78.27 42876.69 47812.84 2015-07-13 11:45:02.000 194 21158.09 78.40 42876.60 47812.77 2015-07-13 11:45:03.000 194 21158.04 78.48 42876.51 47812.67 2015-07-13 11:45:04.000 194 21158.04 78.50 42876.43 47812.60 2015-07-13 11:45:05.000 194 21158.05 78.53 42876.38 47812.54 2015-07-13 11:45:06.000 194 21158.06 78.51 42876.34 47812.47 2015-07-13 11:45:07.000 194 21158.05 78.51 42876.31 47812.44 2015-07-13 11:45:08.000 194 21158.05 78.50 42876.28 47812.40 2015-07-13 11:45:09.000 194 21158.05 78.47 42876.21 47812.38 2015-07-13 11:45:10.000 194 21158.08 78.47 42876.24 47812.38 2015-07-13 11:45:11.000 194 21158.06 78.46 42876.22 47812.34 2015-07-13 11:45:12.000 194 21158.11 78.46 42876.17 47812.34 2015-07-13 11:45:13.000 194 21158.14 78.41 42876.13 47812.33 2015-07-13 11:45:14.000 194 21158.17 78.34 42876.16 47812.35 2015-07-13 11:45:15.000 194 21158.20 78.27 42876.20 47812.37 2015-07-13 11:45:16.000 194 21158.22 78.19 42876.21 47812.41 2015-07-13 11:45:17.000 194 21158.22 78.13 42876.24 47812.44 2015-07-13 11:45:18.000 194 21158.25 78.05 42876.23 47812.45 2015-07-13 11:45:19.000 194 21158.25 77.99 42876.27 47812.47 2015-07-13 11:45:20.000 194 21158.25 77.95 42876.28 47812.50 2015-07-13 11:45:21.000 194 21158.22 77.91 42876.31 47812.49 2015-07-13 11:45:22.000 194 21158.24 77.90 42876.29 47812.51 2015-07-13 11:45:23.000 194 21158.24 77.87 42876.29 47812.50 2015-07-13 11:45:24.000 194 21158.23 77.84 42876.27 47812.52 2015-07-13 11:45:25.000 194 21158.23 77.82 42876.29 47812.51 2015-07-13 11:45:26.000 194 21158.22 77.78 42876.29 47812.48 2015-07-13 11:45:27.000 194 21158.20 77.76 42876.29 47812.49 2015-07-13 11:45:28.000 194 21158.17 77.78 42876.27 47812.48 2015-07-13 11:45:29.000 194 21158.16 77.81 42876.25 47812.46 2015-07-13 11:45:30.000 194 21158.17 77.77 42876.22 47812.43 2015-07-13 11:45:31.000 194 21158.19 77.70 42876.23 47812.41 2015-07-13 11:45:32.000 194 21158.17 77.64 42876.27 47812.40 2015-07-13 11:45:33.000 194 21158.13 77.62 42876.26 47812.42 2015-07-13 11:45:34.000 194 21158.13 77.58 42876.26 47812.42 2015-07-13 11:45:35.000 194 21158.14 77.55 42876.23 47812.42 2015-07-13 11:45:36.000 194 21158.15 77.54 42876.26 47812.43 2015-07-13 11:45:37.000 194 21158.12 77.47 42876.31 47812.41 2015-07-13 11:45:38.000 194 21158.13 77.43 42876.29 47812.44 2015-07-13 11:45:39.000 194 21158.15 77.40 42876.30 47812.45 2015-07-13 11:45:40.000 194 21158.16 77.37 42876.33 47812.42 2015-07-13 11:45:41.000 194 21158.21 77.32 42876.34 47812.44 2015-07-13 11:45:42.000 194 21158.24 77.26 42876.32 47812.44 2015-07-13 11:45:43.000 194 21158.27 77.18 42876.34 47812.46 2015-07-13 11:45:44.000 194 21158.32 77.13 42876.34 47812.50 2015-07-13 11:45:45.000 194 21158.35 77.08 42876.38 47812.52 2015-07-13 11:45:46.000 194 21158.36 77.03 42876.43 47812.55 2015-07-13 11:45:47.000 194 21158.38 76.99 42876.43 47812.58 2015-07-13 11:45:48.000 194 21158.37 76.91 42876.46 47812.59 2015-07-13 11:45:49.000 194 21158.34 76.83 42876.47 47812.60 2015-07-13 11:45:50.000 194 21158.33 76.76 42876.52 47812.61 2015-07-13 11:45:51.000 194 21158.39 76.71 42876.52 47812.63 2015-07-13 11:45:52.000 194 21158.45 76.68 42876.49 47812.68 2015-07-13 11:45:53.000 194 21158.47 76.63 42876.49 47812.68 2015-07-13 11:45:54.000 194 21158.51 76.56 42876.51 47812.71 2015-07-13 11:45:55.000 194 21158.51 76.53 42876.49 47812.71 2015-07-13 11:45:56.000 194 21158.52 76.49 42876.50 47812.72 2015-07-13 11:45:57.000 194 21158.56 76.46 42876.49 47812.72 2015-07-13 11:45:58.000 194 21158.56 76.44 42876.51 47812.72 2015-07-13 11:45:59.000 194 21158.55 76.40 42876.51 47812.72 2015-07-13 11:46:00.000 194 21158.54 76.41 42876.53 47812.75 2015-07-13 11:46:01.000 194 21158.57 76.40 42876.53 47812.76 2015-07-13 11:46:02.000 194 21158.57 76.37 42876.52 47812.78 2015-07-13 11:46:03.000 194 21158.57 76.33 42876.55 47812.78 2015-07-13 11:46:04.000 194 21158.55 76.31 42876.55 47812.77 2015-07-13 11:46:05.000 194 21158.54 76.26 42876.56 47812.81 2015-07-13 11:46:06.000 194 21158.58 76.29 42876.58 47812.80 2015-07-13 11:46:07.000 194 21158.55 76.33 42876.57 47812.84 2015-07-13 11:46:08.000 194 21158.55 76.34 42876.55 47812.81 2015-07-13 11:46:09.000 194 21158.54 76.35 42876.52 47812.81 2015-07-13 11:46:10.000 194 21158.53 76.37 42876.54 47812.79 2015-07-13 11:46:11.000 194 21158.54 76.36 42876.53 47812.79 2015-07-13 11:46:12.000 194 21158.57 76.39 42876.52 47812.77 2015-07-13 11:46:13.000 194 21158.56 76.36 42876.49 47812.76 2015-07-13 11:46:14.000 194 21158.53 76.34 42876.51 47812.77 2015-07-13 11:46:15.000 194 21158.58 76.34 42876.57 47812.79 2015-07-13 11:46:16.000 194 21158.60 76.32 42876.58 47812.80 2015-07-13 11:46:17.000 194 21158.61 76.32 42876.58 47812.82 2015-07-13 11:46:18.000 194 21158.66 76.36 42876.57 47812.84 2015-07-13 11:46:19.000 194 21158.68 76.35 42876.55 47812.85 2015-07-13 11:46:20.000 194 21158.71 76.39 42876.52 47812.87 2015-07-13 11:46:21.000 194 21158.78 76.43 42876.51 47812.85 2015-07-13 11:46:22.000 194 21158.79 76.43 42876.51 47812.87 2015-07-13 11:46:23.000 194 21158.81 76.43 42876.55 47812.87 2015-07-13 11:46:24.000 194 21158.79 76.43 42876.58 47812.91 2015-07-13 11:46:25.000 194 21158.79 76.46 42876.58 47812.91 2015-07-13 11:46:26.000 194 21158.82 76.47 42876.60 47812.93 2015-07-13 11:46:27.000 194 21158.85 76.50 42876.59 47812.95 2015-07-13 11:46:28.000 194 21158.89 76.51 42876.59 47812.95 2015-07-13 11:46:29.000 194 21158.91 76.49 42876.59 47813.00 2015-07-13 11:46:30.000 194 21158.99 76.48 42876.62 47812.99 2015-07-13 11:46:31.000 194 21159.07 76.46 42876.59 47813.05 2015-07-13 11:46:32.000 194 21159.12 76.44 42876.60 47813.07 2015-07-13 11:46:33.000 194 21159.20 76.42 42876.65 47813.10 2015-07-13 11:46:34.000 194 21159.24 76.36 42876.64 47813.15 2015-07-13 11:46:35.000 194 21159.31 76.32 42876.62 47813.18 2015-07-13 11:46:36.000 194 21159.38 76.26 42876.68 47813.24 2015-07-13 11:46:37.000 194 21159.42 76.16 42876.69 47813.26 2015-07-13 11:46:38.000 194 21159.47 76.08 42876.72 47813.32 2015-07-13 11:46:39.000 194 21159.53 76.01 42876.73 47813.34 2015-07-13 11:46:40.000 194 21159.56 75.92 42876.75 47813.39 2015-07-13 11:46:41.000 194 21159.60 75.87 42876.77 47813.44 2015-07-13 11:46:42.000 194 21159.63 75.82 42876.80 47813.44 2015-07-13 11:46:43.000 194 21159.65 75.75 42876.79 47813.47 2015-07-13 11:46:44.000 194 21159.68 75.70 42876.79 47813.49 2015-07-13 11:46:45.000 194 21159.70 75.64 42876.78 47813.50 2015-07-13 11:46:46.000 194 21159.71 75.60 42876.79 47813.50 2015-07-13 11:46:47.000 194 21159.75 75.58 42876.78 47813.52 2015-07-13 11:46:48.000 194 21159.79 75.55 42876.78 47813.53 2015-07-13 11:46:49.000 194 21159.79 75.55 42876.78 47813.56 2015-07-13 11:46:50.000 194 21159.77 75.57 42876.78 47813.55 2015-07-13 11:46:51.000 194 21159.78 75.60 42876.80 47813.56 2015-07-13 11:46:52.000 194 21159.81 75.61 42876.82 47813.58 2015-07-13 11:46:53.000 194 21159.82 75.65 42876.83 47813.54 2015-07-13 11:46:54.000 194 21159.80 75.67 42876.80 47813.54 2015-07-13 11:46:55.000 194 21159.81 75.67 42876.74 47813.54 2015-07-13 11:46:56.000 194 21159.83 75.70 42876.69 47813.53 2015-07-13 11:46:57.000 194 21159.83 75.70 42876.70 47813.52 2015-07-13 11:46:58.000 194 21159.83 75.69 42876.71 47813.52 2015-07-13 11:46:59.000 194 21159.85 75.66 42876.72 47813.51 2015-07-13 11:47:00.000 194 21159.85 75.66 42876.75 47813.53 2015-07-13 11:47:01.000 194 21159.85 75.66 42876.73 47813.52 2015-07-13 11:47:02.000 194 21159.85 75.64 42876.73 47813.55 2015-07-13 11:47:03.000 194 21159.88 75.61 42876.73 47813.54 2015-07-13 11:47:04.000 194 21159.86 75.56 42876.75 47813.56 2015-07-13 11:47:05.000 194 21159.86 75.55 42876.76 47813.56 2015-07-13 11:47:06.000 194 21159.80 75.50 42876.77 47813.57 2015-07-13 11:47:07.000 194 21159.82 75.46 42876.80 47813.55 2015-07-13 11:47:08.000 194 21159.79 75.39 42876.78 47813.57 2015-07-13 11:47:09.000 194 21159.75 75.34 42876.80 47813.55 2015-07-13 11:47:10.000 194 21159.75 75.28 42876.83 47813.56 2015-07-13 11:47:11.000 194 21159.76 75.26 42876.83 47813.59 2015-07-13 11:47:12.000 194 21159.79 75.21 42876.87 47813.61 2015-07-13 11:47:13.000 194 21159.81 75.19 42876.88 47813.61 2015-07-13 11:47:14.000 194 21159.83 75.17 42876.89 47813.65 2015-07-13 11:47:15.000 194 21159.85 75.13 42876.91 47813.64 2015-07-13 11:47:16.000 194 21159.89 75.11 42876.89 47813.66 2015-07-13 11:47:17.000 194 21159.87 75.07 42876.85 47813.67 2015-07-13 11:47:18.000 194 21159.87 75.02 42876.91 47813.67 2015-07-13 11:47:19.000 194 21159.91 75.02 42876.93 47813.70 2015-07-13 11:47:20.000 194 21159.91 74.99 42876.93 47813.69 2015-07-13 11:47:21.000 194 21159.91 74.96 42876.93 47813.72 2015-07-13 11:47:22.000 194 21159.94 74.94 42876.92 47813.75 2015-07-13 11:47:23.000 194 21159.95 74.91 42876.94 47813.75 2015-07-13 11:47:24.000 194 21160.00 74.84 42876.96 47813.77 2015-07-13 11:47:25.000 194 21159.96 74.81 42876.94 47813.77 2015-07-13 11:47:26.000 194 21159.97 74.76 42876.98 47813.80 2015-07-13 11:47:27.000 194 21159.98 74.73 42876.99 47813.80 2015-07-13 11:47:28.000 194 21160.00 74.71 42876.98 47813.83 2015-07-13 11:47:29.000 194 21160.02 74.70 42876.99 47813.82 2015-07-13 11:47:30.000 194 21160.03 74.69 42876.99 47813.83 2015-07-13 11:47:31.000 194 21160.02 74.67 42876.98 47813.84 2015-07-13 11:47:32.000 194 21160.01 74.65 42876.97 47813.84 2015-07-13 11:47:33.000 194 21160.00 74.66 42876.97 47813.82 2015-07-13 11:47:34.000 194 21159.95 74.68 42876.98 47813.82 2015-07-13 11:47:35.000 194 21159.93 74.71 42876.98 47813.76 2015-07-13 11:47:36.000 194 21159.92 74.71 42876.94 47813.77 2015-07-13 11:47:37.000 194 21159.89 74.72 42876.93 47813.75 2015-07-13 11:47:38.000 194 21159.87 74.74 42876.90 47813.73 2015-07-13 11:47:39.000 194 21159.81 74.73 42876.92 47813.70 2015-07-13 11:47:40.000 194 21159.78 74.70 42876.92 47813.68 2015-07-13 11:47:41.000 194 21159.76 74.70 42876.92 47813.68 2015-07-13 11:47:42.000 194 21159.74 74.74 42876.94 47813.64 2015-07-13 11:47:43.000 194 21159.77 74.82 42876.94 47813.65 2015-07-13 11:47:44.000 194 21159.82 74.82 42876.92 47813.66 2015-07-13 11:47:45.000 194 21159.87 74.82 42876.88 47813.66 2015-07-13 11:47:46.000 194 21159.89 74.85 42876.85 47813.64 2015-07-13 11:47:47.000 194 21159.86 74.88 42876.84 47813.66 2015-07-13 11:47:48.000 194 21159.89 74.93 42876.86 47813.68 2015-07-13 11:47:49.000 194 21159.92 74.96 42876.85 47813.66 2015-07-13 11:47:50.000 194 21159.97 74.98 42876.79 47813.64 2015-07-13 11:47:51.000 194 21159.98 74.96 42876.80 47813.64 2015-07-13 11:47:52.000 194 21159.94 74.96 42876.79 47813.61 2015-07-13 11:47:53.000 194 21159.87 74.97 42876.79 47813.60 2015-07-13 11:47:54.000 194 21159.81 74.97 42876.79 47813.56 2015-07-13 11:47:55.000 194 21159.73 75.01 42876.77 47813.52 2015-07-13 11:47:56.000 194 21159.63 75.00 42876.78 47813.49 2015-07-13 11:47:57.000 194 21159.52 75.02 42876.79 47813.46 2015-07-13 11:47:58.000 194 21159.44 75.05 42876.73 47813.40 2015-07-13 11:47:59.000 194 21159.39 75.11 42876.71 47813.34 2015-07-13 11:48:00.000 194 21159.33 75.18 42876.68 47813.31 2015-07-13 11:48:01.000 194 21159.25 75.21 42876.65 47813.26 2015-07-13 11:48:02.000 194 21159.18 75.25 42876.66 47813.19 2015-07-13 11:48:03.000 194 21159.12 75.27 42876.66 47813.15 2015-07-13 11:48:04.000 194 21159.11 75.25 42876.63 47813.13 2015-07-13 11:48:05.000 194 21159.11 75.24 42876.62 47813.08 2015-07-13 11:48:06.000 194 21159.10 75.22 42876.63 47813.09 2015-07-13 11:48:07.000 194 21159.10 75.18 42876.66 47813.12 2015-07-13 11:48:08.000 194 21159.12 75.16 42876.69 47813.14 2015-07-13 11:48:09.000 194 21159.16 75.11 42876.74 47813.18 2015-07-13 11:48:10.000 194 21159.17 75.05 42876.82 47813.22 2015-07-13 11:48:11.000 194 21159.21 74.99 42876.88 47813.29 2015-07-13 11:48:12.000 194 21159.28 74.95 42876.88 47813.32 2015-07-13 11:48:13.000 194 21159.32 74.87 42876.92 47813.43 2015-07-13 11:48:14.000 194 21159.34 74.85 42876.97 47813.47 2015-07-13 11:48:15.000 194 21159.38 74.79 42877.04 47813.53 2015-07-13 11:48:16.000 194 21159.42 74.76 42877.09 47813.60 2015-07-13 11:48:17.000 194 21159.45 74.70 42877.11 47813.63 2015-07-13 11:48:18.000 194 21159.46 74.67 42877.14 47813.68 2015-07-13 11:48:19.000 194 21159.49 74.68 42877.18 47813.74 2015-07-13 11:48:20.000 194 21159.54 74.68 42877.16 47813.76 2015-07-13 11:48:21.000 194 21159.57 74.68 42877.19 47813.78 2015-07-13 11:48:22.000 194 21159.56 74.70 42877.19 47813.77 2015-07-13 11:48:23.000 194 21159.58 74.68 42877.17 47813.78 2015-07-13 11:48:24.000 194 21159.59 74.65 42877.15 47813.76 2015-07-13 11:48:25.000 194 21159.57 74.61 42877.14 47813.75 2015-07-13 11:48:26.000 194 21159.56 74.53 42877.14 47813.74 2015-07-13 11:48:27.000 194 21159.46 74.45 42877.16 47813.72 2015-07-13 11:48:28.000 194 21159.41 74.41 42877.19 47813.71 2015-07-13 11:48:29.000 194 21159.34 74.37 42877.21 47813.74 2015-07-13 11:48:30.000 194 21159.29 74.31 42877.24 47813.72 2015-07-13 11:48:31.000 194 21159.22 74.33 42877.29 47813.70 2015-07-13 11:48:32.000 194 21159.17 74.31 42877.33 47813.73 2015-07-13 11:48:33.000 194 21159.12 74.32 42877.34 47813.74 2015-07-13 11:48:34.000 194 21159.12 74.35 42877.34 47813.75 2015-07-13 11:48:35.000 194 21159.08 74.41 42877.33 47813.70 2015-07-13 11:48:36.000 194 21159.02 74.43 42877.30 47813.68 2015-07-13 11:48:37.000 194 21158.99 74.44 42877.31 47813.65 2015-07-13 11:48:38.000 194 21158.90 74.46 42877.28 47813.63 2015-07-13 11:48:39.000 194 21158.84 74.49 42877.29 47813.60 2015-07-13 11:48:40.000 194 21158.85 74.56 42877.28 47813.58 2015-07-13 11:48:41.000 194 21158.77 74.64 42877.22 47813.55 2015-07-13 11:48:42.000 194 21158.67 74.72 42877.22 47813.48 2015-07-13 11:48:43.000 194 21158.65 74.81 42877.18 47813.42 2015-07-13 11:48:44.000 194 21158.62 74.87 42877.14 47813.35 2015-07-13 11:48:45.000 194 21158.62 74.92 42877.09 47813.35 2015-07-13 11:48:46.000 194 21158.60 74.99 42877.07 47813.28 2015-07-13 11:48:47.000 194 21158.62 75.08 42877.00 47813.27 2015-07-13 11:48:48.000 194 21158.61 75.15 42876.98 47813.23 2015-07-13 11:48:49.000 194 21158.61 75.22 42876.97 47813.20 2015-07-13 11:48:50.000 194 21158.63 75.27 42876.90 47813.17 2015-07-13 11:48:51.000 194 21158.65 75.29 42876.90 47813.17 2015-07-13 11:48:52.000 194 21158.66 75.33 42876.91 47813.16 2015-07-13 11:48:53.000 194 21158.67 75.36 42876.88 47813.16 2015-07-13 11:48:54.000 194 21158.70 75.39 42876.86 47813.15 2015-07-13 11:48:55.000 194 21158.72 75.42 42876.84 47813.12 2015-07-13 11:48:56.000 194 21158.73 75.43 42876.85 47813.14 2015-07-13 11:48:57.000 194 21158.72 75.45 42876.82 47813.12 2015-07-13 11:48:58.000 194 21158.78 75.48 42876.82 47813.13 2015-07-13 11:48:59.000 194 21158.81 75.50 42876.81 47813.13 2015-07-13 11:49:00.000 194 21158.88 75.54 42876.78 47813.15 2015-07-13 11:49:01.000 194 21158.94 75.55 42876.78 47813.19 2015-07-13 11:49:02.000 194 21159.03 75.58 42876.78 47813.19 2015-07-13 11:49:03.000 194 21159.07 75.60 42876.73 47813.19 2015-07-13 11:49:04.000 194 21159.11 75.57 42876.73 47813.18 2015-07-13 11:49:05.000 194 21159.15 75.54 42876.73 47813.19 2015-07-13 11:49:06.000 194 21159.16 75.52 42876.72 47813.20 2015-07-13 11:49:07.000 194 21159.19 75.50 42876.73 47813.21 2015-07-13 11:49:08.000 194 21159.21 75.45 42876.73 47813.24 2015-07-13 11:49:09.000 194 21159.20 75.40 42876.72 47813.23 2015-07-13 11:49:10.000 194 21159.21 75.38 42876.70 47813.21 2015-07-13 11:49:11.000 194 21159.14 75.38 42876.70 47813.20 2015-07-13 11:49:12.000 194 21159.10 75.35 42876.70 47813.19 2015-07-13 11:49:13.000 194 21159.10 75.35 42876.70 47813.14 2015-07-13 11:49:14.000 194 21159.08 75.37 42876.67 47813.12 2015-07-13 11:49:15.000 194 21159.07 75.40 42876.59 47813.12 2015-07-13 11:49:16.000 194 21159.09 75.44 42876.53 47813.07 2015-07-13 11:49:17.000 194 21159.10 75.43 42876.50 47813.03 2015-07-13 11:49:18.000 194 21159.09 75.41 42876.48 47813.03 2015-07-13 11:49:19.000 194 21159.10 75.38 42876.47 47812.99 2015-07-13 11:49:20.000 194 21159.09 75.35 42876.47 47812.98 2015-07-13 11:49:21.000 194 21159.08 75.33 42876.44 47812.97 2015-07-13 11:49:22.000 194 21159.08 75.32 42876.45 47812.97 2015-07-13 11:49:23.000 194 21159.08 75.32 42876.46 47813.00 2015-07-13 11:49:24.000 194 21159.06 75.32 42876.47 47812.95 2015-07-13 11:49:25.000 194 21159.03 75.34 42876.45 47812.96 2015-07-13 11:49:26.000 194 21159.02 75.35 42876.43 47812.95 2015-07-13 11:49:27.000 194 21159.01 75.26 42876.42 47812.91 2015-07-13 11:49:28.000 194 21159.01 75.18 42876.39 47812.91 2015-07-13 11:49:29.000 194 21158.97 75.11 42876.36 47812.87 2015-07-13 11:49:30.000 194 21158.99 75.05 42876.34 47812.82 2015-07-13 11:49:31.000 194 21159.00 75.00 42876.33 47812.82 2015-07-13 11:49:32.000 194 21159.02 74.97 42876.32 47812.82 2015-07-13 11:49:33.000 194 21159.03 74.97 42876.29 47812.82 2015-07-13 11:49:34.000 194 21159.04 74.96 42876.29 47812.80 2015-07-13 11:49:35.000 194 21159.09 74.94 42876.25 47812.80 2015-07-13 11:49:36.000 194 21159.11 74.97 42876.22 47812.78 2015-07-13 11:49:37.000 194 21159.13 74.99 42876.21 47812.79 2015-07-13 11:49:38.000 194 21159.14 75.00 42876.17 47812.77 2015-07-13 11:49:39.000 194 21159.14 75.03 42876.13 47812.76 2015-07-13 11:49:40.000 194 21159.16 75.07 42876.15 47812.73 2015-07-13 11:49:41.000 194 21159.14 75.17 42876.14 47812.74 2015-07-13 11:49:42.000 194 21159.15 75.22 42876.13 47812.72 2015-07-13 11:49:43.000 194 21159.17 75.28 42876.12 47812.72 2015-07-13 11:49:44.000 194 21159.18 75.33 42876.13 47812.72 2015-07-13 11:49:45.000 194 21159.17 75.37 42876.17 47812.71 2015-07-13 11:49:46.000 194 21159.17 75.43 42876.17 47812.74 2015-07-13 11:49:47.000 194 21159.15 75.50 42876.16 47812.71 2015-07-13 11:49:48.000 194 21159.14 75.52 42876.16 47812.73 2015-07-13 11:49:49.000 194 21159.17 75.51 42876.17 47812.74 2015-07-13 11:49:50.000 194 21159.19 75.50 42876.17 47812.78 2015-07-13 11:49:51.000 194 21159.23 75.53 42876.16 47812.79 2015-07-13 11:49:52.000 194 21159.28 75.56 42876.16 47812.80 2015-07-13 11:49:53.000 194 21159.33 75.58 42876.19 47812.85 2015-07-13 11:49:54.000 194 21159.35 75.58 42876.20 47812.88 2015-07-13 11:49:55.000 194 21159.39 75.58 42876.25 47812.93 2015-07-13 11:49:56.000 194 21159.44 75.57 42876.26 47812.94 2015-07-13 11:49:57.000 194 21159.44 75.59 42876.25 47812.97 2015-07-13 11:49:58.000 194 21159.49 75.57 42876.26 47812.97 2015-07-13 11:49:59.000 194 21159.50 75.57 42876.25 47813.02 2015-07-13 11:50:00.000 194 21159.51 75.57 42876.26 47813.01 2015-07-13 11:50:01.000 194 21159.50 75.57 42876.30 47812.99 2015-07-13 11:50:02.000 194 21159.51 75.56 42876.30 47813.04 2015-07-13 11:50:03.000 194 21159.49 75.53 42876.33 47813.05 2015-07-13 11:50:04.000 194 21159.54 75.52 42876.34 47813.04 2015-07-13 11:50:05.000 194 21159.53 75.52 42876.34 47813.07 2015-07-13 11:50:06.000 194 21159.50 75.54 42876.34 47813.06 2015-07-13 11:50:07.000 194 21159.45 75.59 42876.31 47813.05 2015-07-13 11:50:08.000 194 21159.41 75.65 42876.27 47813.03 2015-07-13 11:50:09.000 194 21159.40 75.68 42876.26 47812.98 2015-07-13 11:50:10.000 194 21159.40 75.68 42876.26 47812.98 2015-07-13 11:50:11.000 194 21159.41 75.70 42876.26 47812.95 2015-07-13 11:50:12.000 194 21159.42 75.70 42876.21 47812.95 2015-07-13 11:50:13.000 194 21159.46 75.70 42876.14 47812.90 2015-07-13 11:50:14.000 194 21159.54 75.70 42876.11 47812.89 2015-07-13 11:50:15.000 194 21159.54 75.73 42876.06 47812.86 2015-07-13 11:50:16.000 194 21159.56 75.75 42876.02 47812.83 2015-07-13 11:50:17.000 194 21159.54 75.78 42875.98 47812.82 2015-07-13 11:50:18.000 194 21159.59 75.78 42875.99 47812.79 2015-07-13 11:50:19.000 194 21159.63 75.79 42875.95 47812.78 2015-07-13 11:50:20.000 194 21159.64 75.80 42875.90 47812.76 2015-07-13 11:50:21.000 194 21159.71 75.82 42875.89 47812.73 2015-07-13 11:50:22.000 194 21159.76 75.87 42875.90 47812.78 2015-07-13 11:50:23.000 194 21159.83 75.91 42875.89 47812.79 2015-07-13 11:50:24.000 194 21159.89 75.95 42875.91 47812.84 2015-07-13 11:50:25.000 194 21159.90 75.97 42875.95 47812.87 2015-07-13 11:50:26.000 194 21159.89 75.95 42876.00 47812.93 2015-07-13 11:50:27.000 194 21159.92 75.97 42876.00 47812.95 2015-07-13 11:50:28.000 194 21159.92 75.98 42876.00 47812.97 2015-07-13 11:50:29.000 194 21159.94 75.95 42876.03 47812.99 2015-07-13 11:50:30.000 194 21159.97 75.97 42876.06 47813.02 2015-07-13 11:50:31.000 194 21159.99 75.94 42876.08 47813.04 2015-07-13 11:50:32.000 194 21160.04 75.92 42876.10 47813.07 2015-07-13 11:50:33.000 194 21160.07 75.92 42876.09 47813.09 2015-07-13 11:50:34.000 194 21160.08 75.92 42876.10 47813.12 2015-07-13 11:50:35.000 194 21160.10 75.93 42876.10 47813.15 2015-07-13 11:50:36.000 194 21160.14 75.91 42876.12 47813.16 2015-07-13 11:50:37.000 194 21160.16 75.89 42876.14 47813.20 2015-07-13 11:50:38.000 194 21160.18 75.90 42876.16 47813.21 2015-07-13 11:50:39.000 194 21160.17 75.87 42876.16 47813.21 2015-07-13 11:50:40.000 194 21160.22 75.89 42876.17 47813.22 2015-07-13 11:50:41.000 194 21160.21 75.89 42876.15 47813.23 2015-07-13 11:50:42.000 194 21160.21 75.90 42876.12 47813.23 2015-07-13 11:50:43.000 194 21160.21 75.91 42876.11 47813.22 2015-07-13 11:50:44.000 194 21160.18 75.96 42876.08 47813.20 2015-07-13 11:50:45.000 194 21160.18 75.99 42876.02 47813.17 2015-07-13 11:50:46.000 194 21160.16 76.02 42876.01 47813.11 2015-07-13 11:50:47.000 194 21160.15 76.01 42876.01 47813.10 2015-07-13 11:50:48.000 194 21160.12 76.03 42875.98 47813.07 2015-07-13 11:50:49.000 194 21160.09 76.03 42875.96 47813.04 2015-07-13 11:50:50.000 194 21160.11 76.03 42875.95 47813.02 2015-07-13 11:50:51.000 194 21160.08 76.02 42875.94 47812.98 2015-07-13 11:50:52.000 194 21160.07 76.01 42875.92 47812.99 2015-07-13 11:50:53.000 194 21160.03 75.99 42875.91 47812.93 2015-07-13 11:50:54.000 194 21160.00 76.00 42875.88 47812.95 2015-07-13 11:50:55.000 194 21159.97 75.97 42875.90 47812.91 2015-07-13 11:50:56.000 194 21159.99 75.97 42875.90 47812.90 2015-07-13 11:50:57.000 194 21159.99 75.95 42875.85 47812.91 2015-07-13 11:50:58.000 194 21159.97 75.90 42875.87 47812.90 2015-07-13 11:50:59.000 194 21159.95 75.83 42875.87 47812.93 2015-07-13 11:51:00.000 194 21159.94 75.76 42875.88 47812.88 2015-07-13 11:51:01.000 194 21159.92 75.75 42875.90 47812.89 2015-07-13 11:51:02.000 194 21159.89 75.71 42875.87 47812.86 2015-07-13 11:51:03.000 194 21159.88 75.69 42875.83 47812.84 2015-07-13 11:51:04.000 194 21159.82 75.64 42875.82 47812.81 2015-07-13 11:51:05.000 194 21159.80 75.57 42875.79 47812.78 2015-07-13 11:51:06.000 194 21159.75 75.50 42875.80 47812.75 2015-07-13 11:51:07.000 194 21159.73 75.47 42875.83 47812.74 2015-07-13 11:51:08.000 194 21159.68 75.43 42875.86 47812.74 2015-07-13 11:51:09.000 194 21159.67 75.41 42875.89 47812.75 2015-07-13 11:51:10.000 194 21159.66 75.40 42875.90 47812.77 2015-07-13 11:51:11.000 194 21159.64 75.39 42875.91 47812.78 2015-07-13 11:51:12.000 194 21159.62 75.41 42875.97 47812.80 2015-07-13 11:51:13.000 194 21159.61 75.44 42876.01 47812.82 2015-07-13 11:51:14.000 194 21159.61 75.46 42876.03 47812.86 2015-07-13 11:51:15.000 194 21159.60 75.47 42876.04 47812.85 2015-07-13 11:51:16.000 194 21159.56 75.48 42876.01 47812.84 2015-07-13 11:51:17.000 194 21159.53 75.48 42876.02 47812.83 2015-07-13 11:51:18.000 194 21159.48 75.51 42876.02 47812.81 2015-07-13 11:51:19.000 194 21159.43 75.52 42876.02 47812.79 2015-07-13 11:51:20.000 194 21159.39 75.53 42876.03 47812.79 2015-07-13 11:51:21.000 194 21159.36 75.52 42876.02 47812.77 2015-07-13 11:51:22.000 194 21159.35 75.53 42876.06 47812.79 2015-07-13 11:51:23.000 194 21159.33 75.57 42876.08 47812.79 2015-07-13 11:51:24.000 194 21159.31 75.60 42876.07 47812.78 2015-07-13 11:51:25.000 194 21159.27 75.62 42876.10 47812.79 2015-07-13 11:51:26.000 194 21159.25 75.62 42876.12 47812.76 2015-07-13 11:51:27.000 194 21159.21 75.63 42876.11 47812.77 2015-07-13 11:51:28.000 194 21159.18 75.66 42876.11 47812.76 2015-07-13 11:51:29.000 194 21159.16 75.68 42876.16 47812.74 2015-07-13 11:51:30.000 194 21159.16 75.71 42876.13 47812.77 2015-07-13 11:51:31.000 194 21159.17 75.71 42876.15 47812.76 2015-07-13 11:51:32.000 194 21159.19 75.69 42876.19 47812.78 2015-07-13 11:51:33.000 194 21159.20 75.67 42876.19 47812.80 2015-07-13 11:51:34.000 194 21159.25 75.64 42876.16 47812.81 2015-07-13 11:51:35.000 194 21159.27 75.59 42876.14 47812.83 2015-07-13 11:51:36.000 194 21159.30 75.54 42876.19 47812.85 2015-07-13 11:51:37.000 194 21159.30 75.50 42876.20 47812.87 2015-07-13 11:51:38.000 194 21159.32 75.44 42876.23 47812.91 2015-07-13 11:51:39.000 194 21159.31 75.41 42876.26 47812.89 2015-07-13 11:51:40.000 194 21159.30 75.36 42876.26 47812.93 2015-07-13 11:51:41.000 194 21159.26 75.34 42876.26 47812.92 2015-07-13 11:51:42.000 194 21159.20 75.28 42876.29 47812.92 2015-07-13 11:51:43.000 194 21159.13 75.26 42876.31 47812.92 2015-07-13 11:51:44.000 194 21159.09 75.25 42876.35 47812.90 2015-07-13 11:51:45.000 194 21159.02 75.25 42876.35 47812.89 2015-07-13 11:51:46.000 194 21158.90 75.26 42876.40 47812.87 2015-07-13 11:51:47.000 194 21158.81 75.27 42876.41 47812.84 2015-07-13 11:51:48.000 194 21158.71 75.29 42876.40 47812.79 2015-07-13 11:51:49.000 194 21158.62 75.30 42876.39 47812.76 2015-07-13 11:51:50.000 194 21158.44 75.26 42876.41 47812.72 2015-07-13 11:51:51.000 194 21158.29 75.22 42876.36 47812.63 2015-07-13 11:51:52.000 194 21158.19 75.24 42876.35 47812.57 2015-07-13 11:51:53.000 194 21158.13 75.31 42876.35 47812.52 2015-07-13 11:51:54.000 194 21158.03 75.37 42876.32 47812.48 2015-07-13 11:51:55.000 194 21157.95 75.42 42876.30 47812.43 2015-07-13 11:51:56.000 194 21157.88 75.46 42876.31 47812.35 2015-07-13 11:51:57.000 194 21157.84 75.54 42876.26 47812.32 2015-07-13 11:51:58.000 194 21157.77 75.63 42876.23 47812.24 2015-07-13 11:51:59.000 194 21157.71 75.68 42876.19 47812.22 2015-07-13 11:52:00.000 194 21157.66 75.71 42876.17 47812.13 2015-07-13 11:52:01.000 194 21157.56 75.73 42876.16 47812.09 2015-07-13 11:52:02.000 194 21157.49 75.72 42876.19 47812.08 2015-07-13 11:52:03.000 194 21157.41 75.71 42876.17 47812.03 2015-07-13 11:52:04.000 194 21157.33 75.72 42876.17 47812.00 2015-07-13 11:52:05.000 194 21157.26 75.74 42876.18 47811.97 2015-07-13 11:52:06.000 194 21157.22 75.77 42876.19 47811.91 2015-07-13 11:52:07.000 194 21157.17 75.79 42876.20 47811.90 2015-07-13 11:52:08.000 194 21157.12 75.78 42876.13 47811.86 2015-07-13 11:52:09.000 194 21157.09 75.79 42876.13 47811.83 2015-07-13 11:52:10.000 194 21157.06 75.81 42876.09 47811.79 2015-07-13 11:52:11.000 194 21157.08 75.81 42876.07 47811.78 2015-07-13 11:52:12.000 194 21157.02 75.80 42876.07 47811.77 2015-07-13 11:52:13.000 194 21156.96 75.80 42876.09 47811.70 2015-07-13 11:52:14.000 194 21156.89 75.83 42876.13 47811.70 2015-07-13 11:52:15.000 194 21156.78 75.87 42876.12 47811.67 2015-07-13 11:52:16.000 194 21156.68 75.88 42876.13 47811.63 2015-07-13 11:52:17.000 194 21156.50 75.92 42876.13 47811.58 2015-07-13 11:52:18.000 194 21156.35 76.03 42876.17 47811.56 2015-07-13 11:52:19.000 194 21156.20 76.15 42876.16 47811.46 2015-07-13 11:52:20.000 194 21156.08 76.20 42876.11 47811.39 2015-07-13 11:52:21.000 194 21155.97 76.27 42876.09 47811.33 2015-07-13 11:52:22.000 194 21155.85 76.37 42876.06 47811.26 2015-07-13 11:52:23.000 194 21155.77 76.46 42876.03 47811.19 2015-07-13 11:52:24.000 194 21155.65 76.55 42876.04 47811.13 2015-07-13 11:52:25.000 194 21155.52 76.60 42875.99 47811.06 2015-07-13 11:52:26.000 194 21155.41 76.63 42875.98 47811.01 2015-07-13 11:52:27.000 194 21155.33 76.69 42876.01 47810.97 2015-07-13 11:52:28.000 194 21155.24 76.73 42876.00 47810.88 2015-07-13 11:52:29.000 194 21155.12 76.77 42875.96 47810.84 2015-07-13 11:52:30.000 194 21155.07 76.80 42875.93 47810.77 2015-07-13 11:52:31.000 194 21155.02 76.79 42875.95 47810.77 2015-07-13 11:52:32.000 194 21154.99 76.81 42875.99 47810.76 2015-07-13 11:52:33.000 194 21154.95 76.82 42876.00 47810.75 2015-07-13 11:52:34.000 194 21154.93 76.79 42876.02 47810.77 2015-07-13 11:52:35.000 194 21154.91 76.80 42876.06 47810.77 2015-07-13 11:52:36.000 194 21154.93 76.79 42876.09 47810.78 2015-07-13 11:52:37.000 194 21154.94 76.80 42876.10 47810.80 2015-07-13 11:52:38.000 194 21154.93 76.81 42876.10 47810.81 2015-07-13 11:52:39.000 194 21154.96 76.81 42876.09 47810.84 2015-07-13 11:52:40.000 194 21155.00 76.80 42876.09 47810.87 2015-07-13 11:52:41.000 194 21155.05 76.79 42876.09 47810.88 2015-07-13 11:52:42.000 194 21155.12 76.76 42876.10 47810.90 2015-07-13 11:52:43.000 194 21155.13 76.75 42876.08 47810.92 2015-07-13 11:52:44.000 194 21155.18 76.75 42876.08 47810.95 2015-07-13 11:52:45.000 194 21155.18 76.77 42876.08 47810.97 2015-07-13 11:52:46.000 194 21155.20 76.77 42876.06 47810.97 2015-07-13 11:52:47.000 194 21155.23 76.78 42876.06 47810.94 2015-07-13 11:52:48.000 194 21155.27 76.75 42876.04 47810.95 2015-07-13 11:52:49.000 194 21155.28 76.74 42876.00 47810.95 2015-07-13 11:52:50.000 194 21155.32 76.74 42876.01 47810.93 2015-07-13 11:52:51.000 194 21155.37 76.71 42876.04 47810.97 2015-07-13 11:52:52.000 194 21155.42 76.66 42876.05 47810.98 2015-07-13 11:52:53.000 194 21155.45 76.60 42876.05 47811.00 2015-07-13 11:52:54.000 194 21155.52 76.55 42876.03 47811.02 2015-07-13 11:52:55.000 194 21155.58 76.49 42875.99 47811.03 2015-07-13 11:52:56.000 194 21155.60 76.39 42876.00 47811.05 2015-07-13 11:52:57.000 194 21155.62 76.26 42875.98 47811.04 2015-07-13 11:52:58.000 194 21155.64 76.17 42876.04 47811.08 2015-07-13 11:52:59.000 194 21155.66 76.09 42876.03 47811.11 2015-07-13 11:53:00.000 194 21155.68 75.96 42876.05 47811.14 2015-07-13 11:53:01.000 194 21155.73 75.85 42876.03 47811.13 2015-07-13 11:53:02.000 194 21155.74 75.75 42876.07 47811.15 2015-07-13 11:53:03.000 194 21155.77 75.64 42876.08 47811.19 2015-07-13 11:53:04.000 194 21155.78 75.54 42876.10 47811.21 2015-07-13 11:53:05.000 194 21155.79 75.49 42876.09 47811.22 2015-07-13 11:53:06.000 194 21155.81 75.43 42876.12 47811.25 2015-07-13 11:53:07.000 194 21155.82 75.36 42876.15 47811.26 2015-07-13 11:53:08.000 194 21155.85 75.31 42876.14 47811.27 2015-07-13 11:53:09.000 194 21155.89 75.25 42876.12 47811.30 2015-07-13 11:53:10.000 194 21155.96 75.18 42876.16 47811.32 2015-07-13 11:53:11.000 194 21156.06 75.12 42876.17 47811.38 2015-07-13 11:53:12.000 194 21156.09 75.07 42876.21 47811.41 2015-07-13 11:53:13.000 194 21156.13 75.04 42876.25 47811.46 2015-07-13 11:53:14.000 194 21156.16 75.00 42876.26 47811.48 2015-07-13 11:53:15.000 194 21156.17 74.99 42876.30 47811.53 2015-07-13 11:53:16.000 194 21156.16 74.99 42876.25 47811.54 2015-07-13 11:53:17.000 194 21156.13 75.01 42876.25 47811.53 2015-07-13 11:53:18.000 194 21156.11 75.02 42876.26 47811.52 2015-07-13 11:53:19.000 194 21156.09 75.02 42876.22 47811.51 2015-07-13 11:53:20.000 194 21156.07 75.05 42876.25 47811.49 2015-07-13 11:53:21.000 194 21156.03 75.10 42876.24 47811.47 2015-07-13 11:53:22.000 194 21156.00 75.13 42876.24 47811.44 2015-07-13 11:53:23.000 194 21155.97 75.15 42876.26 47811.40 2015-07-13 11:53:24.000 194 21155.98 75.16 42876.24 47811.41 2015-07-13 11:53:25.000 194 21155.98 75.20 42876.24 47811.42 2015-07-13 11:53:26.000 194 21155.91 75.20 42876.22 47811.39 2015-07-13 11:53:27.000 194 21155.85 75.16 42876.22 47811.38 2015-07-13 11:53:28.000 194 21155.85 75.15 42876.24 47811.38 2015-07-13 11:53:29.000 194 21155.84 75.15 42876.25 47811.34 2015-07-13 11:53:30.000 194 21155.86 75.14 42876.25 47811.37 2015-07-13 11:53:31.000 194 21155.87 75.14 42876.27 47811.39 2015-07-13 11:53:32.000 194 21155.89 75.16 42876.26 47811.41 2015-07-13 11:53:33.000 194 21155.91 75.17 42876.24 47811.41 2015-07-13 11:53:34.000 194 21155.93 75.17 42876.22 47811.41 2015-07-13 11:53:35.000 194 21155.92 75.21 42876.19 47811.39 2015-07-13 11:53:36.000 194 21155.89 75.36 42876.13 47811.35 2015-07-13 11:53:37.000 194 21155.87 75.50 42876.05 47811.31 2015-07-13 11:53:38.000 194 21155.92 75.53 42875.98 47811.22 2015-07-13 11:53:39.000 194 21155.98 75.46 42875.95 47811.18 2015-07-13 11:53:40.000 194 21155.99 75.38 42875.94 47811.14 2015-07-13 11:53:41.000 194 21156.03 75.32 42875.99 47811.19 2015-07-13 11:53:42.000 194 21156.06 75.29 42876.04 47811.23 2015-07-13 11:53:43.000 194 21156.09 75.29 42876.06 47811.29 2015-07-13 11:53:44.000 194 21156.08 75.34 42876.09 47811.33 2015-07-13 11:53:45.000 194 21156.08 75.42 42876.08 47811.33 2015-07-13 11:53:46.000 194 21156.01 75.55 42876.03 47811.29 2015-07-13 11:53:47.000 194 21155.96 75.69 42875.95 47811.23 2015-07-13 11:53:48.000 194 21155.92 75.74 42875.86 47811.13 2015-07-13 11:53:49.000 194 21155.91 75.70 42875.78 47811.04 2015-07-13 11:53:50.000 194 21155.98 75.58 42875.78 47811.01 2015-07-13 11:53:51.000 194 21156.00 75.41 42875.83 47811.02 2015-07-13 11:53:52.000 194 21156.06 75.25 42875.92 47811.10 2015-07-13 11:53:53.000 194 21156.13 75.16 42875.99 47811.19 2015-07-13 11:53:54.000 194 21156.10 75.11 42876.05 47811.25 2015-07-13 11:53:55.000 194 21156.03 75.06 42876.13 47811.31 2015-07-13 11:53:56.000 194 21155.97 75.04 42876.17 47811.33 2015-07-13 11:53:57.000 194 21155.93 75.05 42876.20 47811.36 2015-07-13 11:53:58.000 194 21155.90 75.09 42876.21 47811.38 2015-07-13 11:53:59.000 194 21155.86 75.12 42876.21 47811.36 2015-07-13 11:54:00.000 194 21155.86 75.17 42876.17 47811.34 2015-07-13 11:54:01.000 194 21155.88 75.18 42876.14 47811.31 2015-07-13 11:54:02.000 194 21155.88 75.22 42876.09 47811.30 2015-07-13 11:54:03.000 194 21155.84 75.25 42876.07 47811.27 2015-07-13 11:54:04.000 194 21155.81 75.30 42876.05 47811.24 2015-07-13 11:54:05.000 194 21155.77 75.33 42876.03 47811.22 2015-07-13 11:54:06.000 194 21155.80 75.35 42876.01 47811.17 2015-07-13 11:54:07.000 194 21155.84 75.38 42876.01 47811.16 2015-07-13 11:54:08.000 194 21155.84 75.41 42876.01 47811.18 2015-07-13 11:54:09.000 194 21155.87 75.45 42876.01 47811.20 2015-07-13 11:54:10.000 194 21155.93 75.48 42876.01 47811.19 2015-07-13 11:54:11.000 194 21155.98 75.48 42876.00 47811.20 2015-07-13 11:54:12.000 194 21156.05 75.51 42875.99 47811.23 2015-07-13 11:54:13.000 194 21156.13 75.52 42875.97 47811.26 2015-07-13 11:54:14.000 194 21156.17 75.53 42875.97 47811.28 2015-07-13 11:54:15.000 194 21156.18 75.50 42876.01 47811.28 2015-07-13 11:54:16.000 194 21156.22 75.48 42876.00 47811.31 2015-07-13 11:54:17.000 194 21156.25 75.45 42876.00 47811.32 2015-07-13 11:54:18.000 194 21156.22 75.43 42876.03 47811.33 2015-07-13 11:54:19.000 194 21156.24 75.39 42875.99 47811.33 2015-07-13 11:54:20.000 194 21156.25 75.37 42876.05 47811.34 2015-07-13 11:54:21.000 194 21156.24 75.35 42876.05 47811.35 2015-07-13 11:54:22.000 194 21156.22 75.30 42876.04 47811.37 2015-07-13 11:54:23.000 194 21156.20 75.25 42876.05 47811.37 2015-07-13 11:54:24.000 194 21156.14 75.23 42876.10 47811.41 2015-07-13 11:54:25.000 194 21156.12 75.24 42876.12 47811.38 2015-07-13 11:54:26.000 194 21156.12 75.22 42876.11 47811.36 2015-07-13 11:54:27.000 194 21156.10 75.17 42876.10 47811.36 2015-07-13 11:54:28.000 194 21156.12 75.14 42876.11 47811.38 2015-07-13 11:54:29.000 194 21156.11 75.10 42876.10 47811.35 2015-07-13 11:54:30.000 194 21156.15 75.05 42876.14 47811.37 2015-07-13 11:54:31.000 194 21156.15 75.00 42876.12 47811.35 2015-07-13 11:54:32.000 194 21156.12 74.94 42876.11 47811.36 2015-07-13 11:54:33.000 194 21156.08 74.91 42876.10 47811.35 2015-07-13 11:54:34.000 194 21156.07 74.87 42876.13 47811.34 2015-07-13 11:54:35.000 194 21156.02 74.80 42876.13 47811.35 2015-07-13 11:54:36.000 194 21155.97 74.79 42876.10 47811.34 2015-07-13 11:54:37.000 194 21155.92 74.78 42876.15 47811.29 2015-07-13 11:54:38.000 194 21155.85 74.78 42876.17 47811.33 2015-07-13 11:54:39.000 194 21155.81 74.77 42876.19 47811.30 2015-07-13 11:54:40.000 194 21155.77 74.78 42876.20 47811.28 2015-07-13 11:54:41.000 194 21155.73 74.78 42876.16 47811.27 2015-07-13 11:54:42.000 194 21155.69 74.81 42876.19 47811.25 2015-07-13 11:54:43.000 194 21155.63 74.79 42876.14 47811.22 2015-07-13 11:54:44.000 194 21155.64 74.78 42876.11 47811.18 2015-07-13 11:54:45.000 194 21155.62 74.77 42876.12 47811.19 2015-07-13 11:54:46.000 194 21155.62 74.74 42876.13 47811.20 2015-07-13 11:54:47.000 194 21155.66 74.72 42876.15 47811.19 2015-07-13 11:54:48.000 194 21155.67 74.69 42876.17 47811.20 2015-07-13 11:54:49.000 194 21155.68 74.67 42876.16 47811.21 2015-07-13 11:54:50.000 194 21155.68 74.68 42876.16 47811.21 2015-07-13 11:54:51.000 194 21155.68 74.65 42876.17 47811.24 2015-07-13 11:54:52.000 194 21155.69 74.63 42876.17 47811.24 2015-07-13 11:54:53.000 194 21155.72 74.61 42876.15 47811.26 2015-07-13 11:54:54.000 194 21155.75 74.60 42876.16 47811.26 2015-07-13 11:54:55.000 194 21155.74 74.62 42876.18 47811.28 2015-07-13 11:54:56.000 194 21155.71 74.64 42876.19 47811.28 2015-07-13 11:54:57.000 194 21155.70 74.72 42876.18 47811.29 2015-07-13 11:54:58.000 194 21155.69 74.78 42876.14 47811.27 2015-07-13 11:54:59.000 194 21155.73 74.82 42876.08 47811.22 2015-07-13 11:55:00.000 194 21155.77 74.83 42876.08 47811.19 2015-07-13 11:55:01.000 194 21155.77 74.81 42876.06 47811.19 2015-07-13 11:55:02.000 194 21155.80 74.81 42876.07 47811.16 2015-07-13 11:55:03.000 194 21155.82 74.86 42876.04 47811.16 2015-07-13 11:55:04.000 194 21155.83 74.91 42876.01 47811.13 2015-07-13 11:55:05.000 194 21155.89 74.92 42875.94 47811.13 2015-07-13 11:55:06.000 194 21155.94 74.89 42875.93 47811.11 2015-07-13 11:55:07.000 194 21156.04 74.88 42875.89 47811.11 2015-07-13 11:55:08.000 194 21156.11 74.85 42875.89 47811.16 2015-07-13 11:55:09.000 194 21156.16 74.82 42875.91 47811.18 2015-07-13 11:55:10.000 194 21156.20 74.78 42875.91 47811.21 2015-07-13 11:55:11.000 194 21156.22 74.75 42875.92 47811.22 2015-07-13 11:55:12.000 194 21156.28 74.71 42875.94 47811.29 2015-07-13 11:55:13.000 194 21156.30 74.69 42875.94 47811.30 2015-07-13 11:55:14.000 194 21156.33 74.61 42875.96 47811.32 2015-07-13 11:55:15.000 194 21156.33 74.53 42875.98 47811.36 2015-07-13 11:55:16.000 194 21156.33 74.45 42876.03 47811.38 2015-07-13 11:55:17.000 194 21156.30 74.41 42876.05 47811.40 2015-07-13 11:55:18.000 194 21156.25 74.36 42876.12 47811.43 2015-07-13 11:55:19.000 194 21156.20 74.37 42876.12 47811.42 2015-07-13 11:55:20.000 194 21156.12 74.39 42876.09 47811.41 2015-07-13 11:55:21.000 194 21156.05 74.40 42876.13 47811.40 2015-07-13 11:55:22.000 194 21155.98 74.41 42876.13 47811.36 2015-07-13 11:55:23.000 194 21155.95 74.39 42876.10 47811.34 2015-07-13 11:55:24.000 194 21155.93 74.38 42876.09 47811.33 2015-07-13 11:55:25.000 194 21155.86 74.34 42876.13 47811.30 2015-07-13 11:55:26.000 194 21155.80 74.33 42876.15 47811.31 2015-07-13 11:55:27.000 194 21155.77 74.33 42876.20 47811.33 2015-07-13 11:55:28.000 194 21155.76 74.36 42876.27 47811.34 2015-07-13 11:55:29.000 194 21155.78 74.39 42876.28 47811.35 2015-07-13 11:55:30.000 194 21155.80 74.37 42876.29 47811.35 2015-07-13 11:55:31.000 194 21155.84 74.37 42876.27 47811.37 2015-07-13 11:55:32.000 194 21155.85 74.39 42876.27 47811.38 2015-07-13 11:55:33.000 194 21155.85 74.37 42876.29 47811.39 2015-07-13 11:55:34.000 194 21155.92 74.38 42876.28 47811.41 2015-07-13 11:55:35.000 194 21155.99 74.36 42876.28 47811.44 2015-07-13 11:55:36.000 194 21156.03 74.37 42876.31 47811.46 2015-07-13 11:55:37.000 194 21156.07 74.35 42876.32 47811.49 2015-07-13 11:55:38.000 194 21156.11 74.33 42876.28 47811.53 2015-07-13 11:55:39.000 194 21156.17 74.29 42876.32 47811.52 2015-07-13 11:55:40.000 194 21156.25 74.25 42876.31 47811.59 2015-07-13 11:55:41.000 194 21156.31 74.22 42876.33 47811.60 2015-07-13 11:55:42.000 194 21156.34 74.19 42876.30 47811.64 2015-07-13 11:55:43.000 194 21156.38 74.15 42876.33 47811.66 2015-07-13 11:55:44.000 194 21156.43 74.12 42876.33 47811.69 2015-07-13 11:55:45.000 194 21156.46 74.11 42876.34 47811.71 2015-07-13 11:55:46.000 194 21156.51 74.10 42876.34 47811.71 2015-07-13 11:55:47.000 194 21156.55 74.11 42876.30 47811.75 2015-07-13 11:55:48.000 194 21156.54 74.09 42876.31 47811.73 2015-07-13 11:55:49.000 194 21156.51 74.06 42876.30 47811.71 2015-07-13 11:55:50.000 194 21156.49 74.06 42876.29 47811.71 2015-07-13 11:55:51.000 194 21156.47 74.02 42876.32 47811.70 2015-07-13 11:55:52.000 194 21156.43 74.00 42876.31 47811.69 2015-07-13 11:55:53.000 194 21156.39 74.00 42876.32 47811.70 2015-07-13 11:55:54.000 194 21156.33 73.96 42876.34 47811.68 2015-07-13 11:55:55.000 194 21156.30 73.95 42876.36 47811.68 2015-07-13 11:55:56.000 194 21156.26 73.92 42876.39 47811.66 2015-07-13 11:55:57.000 194 21156.26 73.91 42876.39 47811.69 2015-07-13 11:55:58.000 194 21156.26 73.90 42876.40 47811.67 2015-07-13 11:55:59.000 194 21156.24 73.87 42876.41 47811.67 2015-07-13 11:56:00.000 194 21156.21 73.82 42876.41 47811.65 2015-07-13 11:56:01.000 194 21156.18 73.74 42876.39 47811.65 2015-07-13 11:56:02.000 194 21156.18 73.71 42876.45 47811.65 2015-07-13 11:56:03.000 194 21156.21 73.69 42876.47 47811.71 2015-07-13 11:56:04.000 194 21156.29 73.71 42876.42 47811.73 2015-07-13 11:56:05.000 194 21156.39 73.71 42876.45 47811.75 2015-07-13 11:56:06.000 194 21156.49 73.65 42876.47 47811.81 2015-07-13 11:56:07.000 194 21156.53 73.56 42876.47 47811.84 2015-07-13 11:56:08.000 194 21156.60 73.46 42876.48 47811.86 2015-07-13 11:56:09.000 194 21156.67 73.39 42876.51 47811.94 2015-07-13 11:56:10.000 194 21156.77 73.34 42876.55 47811.98 2015-07-13 11:56:11.000 194 21156.81 73.28 42876.59 47812.07 2015-07-13 11:56:12.000 194 21156.85 73.24 42876.64 47812.11 2015-07-13 11:56:13.000 194 21156.84 73.24 42876.67 47812.16 2015-07-13 11:56:14.000 194 21156.83 73.22 42876.71 47812.18 2015-07-13 11:56:15.000 194 21156.84 73.20 42876.74 47812.21 2015-07-13 11:56:16.000 194 21156.81 73.20 42876.76 47812.22 2015-07-13 11:56:17.000 194 21156.79 73.22 42876.74 47812.21 2015-07-13 11:56:18.000 194 21156.76 73.25 42876.70 47812.19 2015-07-13 11:56:19.000 194 21156.71 73.28 42876.66 47812.19 2015-07-13 11:56:20.000 194 21156.63 73.29 42876.66 47812.12 2015-07-13 11:56:21.000 194 21156.55 73.30 42876.63 47812.09 2015-07-13 11:56:22.000 194 21156.49 73.30 42876.61 47812.05 2015-07-13 11:56:23.000 194 21156.37 73.31 42876.66 47812.00 2015-07-13 11:56:24.000 194 21156.24 73.35 42876.64 47811.93 2015-07-13 11:56:25.000 194 21156.12 73.37 42876.64 47811.89 2015-07-13 11:56:26.000 194 21156.02 73.40 42876.60 47811.81 2015-07-13 11:56:27.000 194 21155.86 73.39 42876.60 47811.75 2015-07-13 11:56:28.000 194 21155.74 73.40 42876.63 47811.70 2015-07-13 11:56:29.000 194 21155.64 73.43 42876.59 47811.63 2015-07-13 11:56:30.000 194 21155.53 73.46 42876.54 47811.57 2015-07-13 11:56:31.000 194 21155.44 73.49 42876.58 47811.53 2015-07-13 11:56:32.000 194 21155.32 73.54 42876.58 47811.45 2015-07-13 11:56:33.000 194 21155.23 73.55 42876.54 47811.43 2015-07-13 11:56:34.000 194 21155.17 73.57 42876.52 47811.35 2015-07-13 11:56:35.000 194 21155.10 73.60 42876.46 47811.30 2015-07-13 11:56:36.000 194 21154.98 73.64 42876.44 47811.24 2015-07-13 11:56:37.000 194 21154.88 73.66 42876.44 47811.20 2015-07-13 11:56:38.000 194 21154.80 73.69 42876.43 47811.12 2015-07-13 11:56:39.000 194 21154.69 73.73 42876.41 47811.09 2015-07-13 11:56:40.000 194 21154.60 73.73 42876.39 47811.03 2015-07-13 11:56:41.000 194 21154.48 73.74 42876.39 47810.95 2015-07-13 11:56:42.000 194 21154.39 73.76 42876.38 47810.89 2015-07-13 11:56:43.000 194 21154.26 73.77 42876.38 47810.81 2015-07-13 11:56:44.000 194 21154.17 73.79 42876.37 47810.76 2015-07-13 11:56:45.000 194 21154.08 73.84 42876.34 47810.73 2015-07-13 11:56:46.000 194 21153.99 73.93 42876.31 47810.66 2015-07-13 11:56:47.000 194 21153.92 74.01 42876.29 47810.60 2015-07-13 11:56:48.000 194 21153.84 74.09 42876.27 47810.53 2015-07-13 11:56:49.000 194 21153.79 74.17 42876.22 47810.45 2015-07-13 11:56:50.000 194 21153.72 74.20 42876.17 47810.41 2015-07-13 11:56:51.000 194 21153.67 74.22 42876.18 47810.34 2015-07-13 11:56:52.000 194 21153.66 74.26 42876.16 47810.33 2015-07-13 11:56:53.000 194 21153.66 74.28 42876.15 47810.30 2015-07-13 11:56:54.000 194 21153.64 74.28 42876.16 47810.30 2015-07-13 11:56:55.000 194 21153.66 74.25 42876.19 47810.30 2015-07-13 11:56:56.000 194 21153.66 74.29 42876.18 47810.30 2015-07-13 11:56:57.000 194 21153.63 74.34 42876.16 47810.31 2015-07-13 11:56:58.000 194 21153.63 74.39 42876.15 47810.27 2015-07-13 11:56:59.000 194 21153.64 74.44 42876.09 47810.27 2015-07-13 11:57:00.000 194 21153.63 74.49 42876.04 47810.26 2015-07-13 11:57:01.000 194 21153.65 74.52 42876.00 47810.21 2015-07-13 11:57:02.000 194 21153.68 74.52 42876.01 47810.20 2015-07-13 11:57:03.000 194 21153.72 74.53 42875.96 47810.18 2015-07-13 11:57:04.000 194 21153.76 74.56 42875.95 47810.18 2015-07-13 11:57:05.000 194 21153.77 74.59 42875.94 47810.20 2015-07-13 11:57:06.000 194 21153.82 74.62 42875.91 47810.19 2015-07-13 11:57:07.000 194 21153.86 74.62 42875.92 47810.17 2015-07-13 11:57:08.000 194 21153.89 74.63 42875.91 47810.15 2015-07-13 11:57:09.000 194 21153.92 74.61 42875.88 47810.16 2015-07-13 11:57:10.000 194 21153.93 74.56 42875.85 47810.16 2015-07-13 11:57:11.000 194 21153.95 74.55 42875.86 47810.12 2015-07-13 11:57:12.000 194 21153.97 74.53 42875.86 47810.16 2015-07-13 11:57:13.000 194 21153.98 74.51 42875.84 47810.17 2015-07-13 11:57:14.000 194 21154.02 74.49 42875.82 47810.17 2015-07-13 11:57:15.000 194 21154.06 74.48 42875.77 47810.17 2015-07-13 11:57:16.000 194 21154.09 74.44 42875.77 47810.17 2015-07-13 11:57:17.000 194 21154.16 74.35 42875.77 47810.17 2015-07-13 11:57:18.000 194 21154.21 74.31 42875.77 47810.18 2015-07-13 11:57:19.000 194 21154.27 74.24 42875.77 47810.22 2015-07-13 11:57:20.000 194 21154.36 74.18 42875.77 47810.25 2015-07-13 11:57:21.000 194 21154.37 74.15 42875.79 47810.27 2015-07-13 11:57:22.000 194 21154.35 74.10 42875.78 47810.25 2015-07-13 11:57:23.000 194 21154.35 74.09 42875.79 47810.30 2015-07-13 11:57:24.000 194 21154.32 74.03 42875.78 47810.27 2015-07-13 11:57:25.000 194 21154.33 73.99 42875.74 47810.27 2015-07-13 11:57:26.000 194 21154.29 73.97 42875.70 47810.25 2015-07-13 11:57:27.000 194 21154.21 73.95 42875.76 47810.22 2015-07-13 11:57:28.000 194 21154.13 73.96 42875.75 47810.18 2015-07-13 11:57:29.000 194 21154.04 73.93 42875.70 47810.12 2015-07-13 11:57:30.000 194 21153.96 73.91 42875.70 47810.10 2015-07-13 11:57:31.000 194 21153.89 73.89 42875.72 47810.03 2015-07-13 11:57:32.000 194 21153.82 73.88 42875.70 47810.01 2015-07-13 11:57:33.000 194 21153.73 73.91 42875.68 47809.94 2015-07-13 11:57:34.000 194 21153.63 73.94 42875.67 47809.90 2015-07-13 11:57:35.000 194 21153.53 73.97 42875.64 47809.86 2015-07-13 11:57:36.000 194 21153.45 74.01 42875.63 47809.81 2015-07-13 11:57:37.000 194 21153.36 74.05 42875.60 47809.72 2015-07-13 11:57:38.000 194 21153.30 74.10 42875.58 47809.69 2015-07-13 11:57:39.000 194 21153.26 74.16 42875.56 47809.61 2015-07-13 11:57:40.000 194 21153.23 74.23 42875.52 47809.57 2015-07-13 11:57:41.000 194 21153.21 74.27 42875.53 47809.53 2015-07-13 11:57:42.000 194 21153.20 74.33 42875.50 47809.51 2015-07-13 11:57:43.000 194 21153.22 74.35 42875.46 47809.49 2015-07-13 11:57:44.000 194 21153.25 74.38 42875.43 47809.49 2015-07-13 11:57:45.000 194 21153.29 74.38 42875.45 47809.47 2015-07-13 11:57:46.000 194 21153.35 74.35 42875.43 47809.49 2015-07-13 11:57:47.000 194 21153.43 74.30 42875.45 47809.52 2015-07-13 11:57:48.000 194 21153.50 74.24 42875.43 47809.55 2015-07-13 11:57:49.000 194 21153.58 74.21 42875.48 47809.62 2015-07-13 11:57:50.000 194 21153.62 74.19 42875.47 47809.63 2015-07-13 11:57:51.000 194 21153.66 74.18 42875.47 47809.68 2015-07-13 11:57:52.000 194 21153.73 74.12 42875.51 47809.71 2015-07-13 11:57:53.000 194 21153.81 74.09 42875.55 47809.76 2015-07-13 11:57:54.000 194 21153.92 74.07 42875.55 47809.83 2015-07-13 11:57:55.000 194 21153.97 74.02 42875.59 47809.88 2015-07-13 11:57:56.000 194 21154.06 73.97 42875.60 47809.89 2015-07-13 11:57:57.000 194 21154.11 73.93 42875.59 47809.98 2015-07-13 11:57:58.000 194 21154.17 73.87 42875.58 47810.01 2015-07-13 11:57:59.000 194 21154.26 73.80 42875.59 47810.03 2015-07-13 11:58:00.000 194 21154.30 73.72 42875.58 47810.06 2015-07-13 11:58:01.000 194 21154.32 73.70 42875.63 47810.09 2015-07-13 11:58:02.000 194 21154.34 73.66 42875.64 47810.12 2015-07-13 11:58:03.000 194 21154.37 73.61 42875.66 47810.15 2015-07-13 11:58:04.000 194 21154.40 73.53 42875.66 47810.18 2015-07-13 11:58:05.000 194 21154.42 73.50 42875.67 47810.20 2015-07-13 11:58:06.000 194 21154.42 73.50 42875.70 47810.21 2015-07-13 11:58:07.000 194 21154.49 73.45 42875.70 47810.26 2015-07-13 11:58:08.000 194 21154.55 73.42 42875.72 47810.28 2015-07-13 11:58:09.000 194 21154.59 73.43 42875.71 47810.31 2015-07-13 11:58:10.000 194 21154.68 73.42 42875.74 47810.37 2015-07-13 11:58:11.000 194 21154.75 73.37 42875.79 47810.38 2015-07-13 11:58:12.000 194 21154.78 73.36 42875.77 47810.43 2015-07-13 11:58:13.000 194 21154.79 73.33 42875.78 47810.45 2015-07-13 11:58:14.000 194 21154.82 73.32 42875.77 47810.49 2015-07-13 11:58:15.000 194 21154.84 73.28 42875.76 47810.48 2015-07-13 11:58:16.000 194 21154.88 73.19 42875.78 47810.51 2015-07-13 11:58:17.000 194 21154.90 73.12 42875.84 47810.56 2015-07-13 11:58:18.000 194 21154.94 73.05 42875.88 47810.60 2015-07-13 11:58:19.000 194 21155.00 72.99 42875.91 47810.64 2015-07-13 11:58:20.000 194 21155.06 72.91 42875.92 47810.66 2015-07-13 11:58:21.000 194 21155.09 72.83 42875.95 47810.71 2015-07-13 11:58:22.000 194 21155.18 72.77 42875.97 47810.75 2015-07-13 11:58:23.000 194 21155.26 72.69 42876.00 47810.80 2015-07-13 11:58:24.000 194 21155.28 72.59 42876.02 47810.85 2015-07-13 11:58:25.000 194 21155.35 72.50 42876.05 47810.89 2015-07-13 11:58:26.000 194 21155.43 72.43 42876.12 47810.95 2015-07-13 11:58:27.000 194 21155.53 72.35 42876.17 47811.04 2015-07-13 11:58:28.000 194 21155.62 72.29 42876.16 47811.11 2015-07-13 11:58:29.000 194 21155.66 72.27 42876.17 47811.15 2015-07-13 11:58:30.000 194 21155.69 72.25 42876.16 47811.19 2015-07-13 11:58:31.000 194 21155.71 72.25 42876.17 47811.20 2015-07-13 11:58:32.000 194 21155.74 72.27 42876.20 47811.22 2015-07-13 11:58:33.000 194 21155.79 72.26 42876.18 47811.25 2015-07-13 11:58:34.000 194 21155.80 72.28 42876.13 47811.27 2015-07-13 11:58:35.000 194 21155.83 72.27 42876.16 47811.25 2015-07-13 11:58:36.000 194 21155.84 72.27 42876.21 47811.28 2015-07-13 11:58:37.000 194 21155.88 72.28 42876.19 47811.28 2015-07-13 11:58:38.000 194 21155.91 72.30 42876.18 47811.31 2015-07-13 11:58:39.000 194 21155.92 72.32 42876.16 47811.30 2015-07-13 11:58:40.000 194 21155.98 72.36 42876.17 47811.31 2015-07-13 11:58:41.000 194 21156.03 72.38 42876.16 47811.34 2015-07-13 11:58:42.000 194 21156.09 72.39 42876.13 47811.37 2015-07-13 11:58:43.000 194 21156.17 72.42 42876.10 47811.37 2015-07-13 11:58:44.000 194 21156.25 72.39 42876.09 47811.40 2015-07-13 11:58:45.000 194 21156.26 72.36 42876.08 47811.39 2015-07-13 11:58:46.000 194 21156.29 72.36 42876.09 47811.40 2015-07-13 11:58:47.000 194 21156.31 72.33 42876.10 47811.46 2015-07-13 11:58:48.000 194 21156.33 72.33 42876.10 47811.47 2015-07-13 11:58:49.000 194 21156.37 72.30 42876.13 47811.47 2015-07-13 11:58:50.000 194 21156.40 72.27 42876.17 47811.52 2015-07-13 11:58:51.000 194 21156.44 72.20 42876.15 47811.53 2015-07-13 11:58:52.000 194 21156.41 72.18 42876.17 47811.53 2015-07-13 11:58:53.000 194 21156.36 72.15 42876.18 47811.54 2015-07-13 11:58:54.000 194 21156.33 72.11 42876.20 47811.54 2015-07-13 11:58:55.000 194 21156.29 72.11 42876.20 47811.56 2015-07-13 11:58:56.000 194 21156.23 72.10 42876.23 47811.54 2015-07-13 11:58:57.000 194 21156.20 72.08 42876.25 47811.51 2015-07-13 11:58:58.000 194 21156.13 72.07 42876.24 47811.50 2015-07-13 11:58:59.000 194 21156.07 72.06 42876.25 47811.47 2015-07-13 11:59:00.000 194 21156.06 72.05 42876.21 47811.44 2015-07-13 11:59:01.000 194 21156.01 72.07 42876.21 47811.42 2015-07-13 11:59:02.000 194 21155.97 72.07 42876.21 47811.39 2015-07-13 11:59:03.000 194 21155.94 72.06 42876.22 47811.38 2015-07-13 11:59:04.000 194 21155.92 72.05 42876.22 47811.39 2015-07-13 11:59:05.000 194 21155.91 72.01 42876.19 47811.35 2015-07-13 11:59:06.000 194 21155.88 71.96 42876.17 47811.35 2015-07-13 11:59:07.000 194 21155.88 71.93 42876.16 47811.35 2015-07-13 11:59:08.000 194 21155.89 71.90 42876.17 47811.35 2015-07-13 11:59:09.000 194 21155.94 71.83 42876.16 47811.35 2015-07-13 11:59:10.000 194 21155.95 71.79 42876.16 47811.38 2015-07-13 11:59:11.000 194 21155.93 71.77 42876.21 47811.40 2015-07-13 11:59:12.000 194 21155.95 71.77 42876.20 47811.39 2015-07-13 11:59:13.000 194 21156.00 71.78 42876.24 47811.39 2015-07-13 11:59:14.000 194 21156.05 71.77 42876.21 47811.43 2015-07-13 11:59:15.000 194 21156.04 71.74 42876.16 47811.40 2015-07-13 11:59:16.000 194 21156.07 71.67 42876.20 47811.38 2015-07-13 11:59:17.000 194 21156.06 71.56 42876.21 47811.43 2015-07-13 11:59:18.000 194 21156.08 71.47 42876.27 47811.44 2015-07-13 11:59:19.000 194 21156.05 71.39 42876.33 47811.48 2015-07-13 11:59:20.000 194 21156.02 71.37 42876.33 47811.54 2015-07-13 11:59:21.000 194 21156.00 71.40 42876.31 47811.53 2015-07-13 11:59:22.000 194 21155.96 71.42 42876.31 47811.51 2015-07-13 11:59:23.000 194 21155.88 71.41 42876.29 47811.51 2015-07-13 11:59:24.000 194 21155.83 71.39 42876.31 47811.44 2015-07-13 11:59:25.000 194 21155.82 71.38 42876.29 47811.41 2015-07-13 11:59:26.000 194 21155.77 71.42 42876.24 47811.39 2015-07-13 11:59:27.000 194 21155.72 71.44 42876.23 47811.36 2015-07-13 11:59:28.000 194 21155.71 71.48 42876.19 47811.33 2015-07-13 11:59:29.000 194 21155.71 71.54 42876.17 47811.29 2015-07-13 11:59:30.000 194 21155.70 71.57 42876.15 47811.26 2015-07-13 11:59:31.000 194 21155.69 71.62 42876.11 47811.22 2015-07-13 11:59:32.000 194 21155.77 71.61 42876.11 47811.23 2015-07-13 11:59:33.000 194 21155.84 71.62 42876.07 47811.20 2015-07-13 11:59:34.000 194 21155.88 71.62 42876.08 47811.21 2015-07-13 11:59:35.000 194 21155.91 71.63 42876.03 47811.19 2015-07-13 11:59:36.000 194 21156.01 71.62 42875.99 47811.19 2015-07-13 11:59:37.000 194 21156.11 71.60 42875.98 47811.24 2015-07-13 11:59:38.000 194 21156.17 71.57 42875.98 47811.27 2015-07-13 11:59:39.000 194 21156.28 71.55 42875.98 47811.26 2015-07-13 11:59:40.000 194 21156.37 71.47 42876.01 47811.31 2015-07-13 11:59:41.000 194 21156.41 71.43 42876.04 47811.35 2015-07-13 11:59:42.000 194 21156.47 71.39 42876.02 47811.39 2015-07-13 11:59:43.000 194 21156.55 71.33 42876.02 47811.44 2015-07-13 11:59:44.000 194 21156.61 71.31 42876.03 47811.47 2015-07-13 11:59:45.000 194 21156.65 71.28 42876.06 47811.51 2015-07-13 11:59:46.000 194 21156.71 71.27 42876.02 47811.54 2015-07-13 11:59:47.000 194 21156.73 71.22 42876.06 47811.56 2015-07-13 11:59:48.000 194 21156.71 71.20 42876.05 47811.57 2015-07-13 11:59:49.000 194 21156.66 71.20 42876.06 47811.53 2015-07-13 11:59:50.000 194 21156.67 71.16 42876.07 47811.54 2015-07-13 11:59:51.000 194 21156.58 71.13 42876.07 47811.52 2015-07-13 11:59:52.000 194 21156.52 71.08 42876.05 47811.48 2015-07-13 11:59:53.000 194 21156.49 71.07 42876.04 47811.47 2015-07-13 11:59:54.000 194 21156.46 71.05 42876.04 47811.47 2015-07-13 11:59:55.000 194 21156.41 71.09 42876.03 47811.43 2015-07-13 11:59:56.000 194 21156.32 71.11 42876.01 47811.38 2015-07-13 11:59:57.000 194 21156.22 71.11 42875.98 47811.33 2015-07-13 11:59:58.000 194 21156.16 71.11 42875.99 47811.29 2015-07-13 11:59:59.000 194 21156.08 71.11 42875.98 47811.24 2015-07-13 12:00:00.000 194 21156.01 71.10 42875.98 47811.21 2015-07-13 12:00:01.000 194 21155.93 71.11 42875.95 47811.17 2015-07-13 12:00:02.000 194 21155.88 71.15 42875.99 47811.12 2015-07-13 12:00:03.000 194 21155.81 71.17 42875.96 47811.12 2015-07-13 12:00:04.000 194 21155.77 71.24 42875.93 47811.08 2015-07-13 12:00:05.000 194 21155.71 71.32 42875.92 47811.05 2015-07-13 12:00:06.000 194 21155.71 71.34 42875.90 47811.02 2015-07-13 12:00:07.000 194 21155.66 71.35 42875.82 47810.97 2015-07-13 12:00:08.000 194 21155.65 71.35 42875.84 47810.96 2015-07-13 12:00:09.000 194 21155.68 71.34 42875.84 47810.95 2015-07-13 12:00:10.000 194 21155.73 71.30 42875.84 47810.94 2015-07-13 12:00:11.000 194 21155.77 71.30 42875.84 47810.94 2015-07-13 12:00:12.000 194 21155.84 71.22 42875.83 47810.98 2015-07-13 12:00:13.000 194 21155.96 71.18 42875.83 47811.02 2015-07-13 12:00:14.000 194 21156.04 71.09 42875.85 47811.06 2015-07-13 12:00:15.000 194 21156.12 71.03 42875.85 47811.11 2015-07-13 12:00:16.000 194 21156.20 70.98 42875.86 47811.16 2015-07-13 12:00:17.000 194 21156.26 70.94 42875.85 47811.17 2015-07-13 12:00:18.000 194 21156.32 70.88 42875.80 47811.19 2015-07-13 12:00:19.000 194 21156.39 70.75 42875.81 47811.20 2015-07-13 12:00:20.000 194 21156.47 70.57 42875.83 47811.21 2015-07-13 12:00:21.000 194 21156.55 70.43 42875.85 47811.25 2015-07-13 12:00:22.000 194 21156.64 70.30 42875.89 47811.34 2015-07-13 12:00:23.000 194 21156.68 70.23 42875.96 47811.40 2015-07-13 12:00:24.000 194 21156.73 70.17 42875.96 47811.47 2015-07-13 12:00:25.000 194 21156.74 70.13 42875.98 47811.50 2015-07-13 12:00:26.000 194 21156.75 70.10 42875.98 47811.53 2015-07-13 12:00:27.000 194 21156.72 70.08 42876.01 47811.54 2015-07-13 12:00:28.000 194 21156.73 70.08 42876.04 47811.54 2015-07-13 12:00:29.000 194 21156.73 70.06 42876.03 47811.57 2015-07-13 12:00:30.000 194 21156.70 70.07 42876.04 47811.58 2015-07-13 12:00:31.000 194 21156.68 70.09 42876.06 47811.57 2015-07-13 12:00:32.000 194 21156.73 70.09 42876.04 47811.58 2015-07-13 12:00:33.000 194 21156.72 70.08 42876.04 47811.59 2015-07-13 12:00:34.000 194 21156.68 70.08 42876.05 47811.59 2015-07-13 12:00:35.000 194 21156.66 70.06 42876.08 47811.57 2015-07-13 12:00:36.000 194 21156.64 70.03 42876.05 47811.57 2015-07-13 12:00:37.000 194 21156.59 70.01 42876.10 47811.57 2015-07-13 12:00:38.000 194 21156.53 69.96 42876.08 47811.54 2015-07-13 12:00:39.000 194 21156.52 69.92 42876.10 47811.53 2015-07-13 12:00:40.000 194 21156.48 69.89 42876.09 47811.51 2015-07-13 12:00:41.000 194 21156.45 69.88 42876.09 47811.51 2015-07-13 12:00:42.000 194 21156.48 69.84 42876.11 47811.51 2015-07-13 12:00:43.000 194 21156.51 69.83 42876.08 47811.50 2015-07-13 12:00:44.000 194 21156.54 69.82 42876.07 47811.49 2015-07-13 12:00:45.000 194 21156.56 69.80 42876.08 47811.49 2015-07-13 12:00:46.000 194 21156.62 69.81 42876.05 47811.52 2015-07-13 12:00:47.000 194 21156.70 69.84 42876.02 47811.50 2015-07-13 12:00:48.000 194 21156.78 69.83 42876.02 47811.54 2015-07-13 12:00:49.000 194 21156.86 69.81 42875.98 47811.56 2015-07-13 12:00:50.000 194 21156.91 69.78 42875.98 47811.54 2015-07-13 12:00:51.000 194 21156.96 69.76 42876.00 47811.58 2015-07-13 12:00:52.000 194 21157.00 69.74 42876.00 47811.60 2015-07-13 12:00:53.000 194 21157.03 69.69 42875.99 47811.61 2015-07-13 12:00:54.000 194 21157.02 69.68 42875.98 47811.62 2015-07-13 12:00:55.000 194 21157.05 69.64 42875.98 47811.63 2015-07-13 12:00:56.000 194 21157.06 69.60 42875.99 47811.67 2015-07-13 12:00:57.000 194 21157.09 69.54 42875.99 47811.67 2015-07-13 12:00:58.000 194 21157.07 69.49 42876.01 47811.71 2015-07-13 12:00:59.000 194 21157.10 69.45 42876.04 47811.72 2015-07-13 12:01:00.000 194 21157.07 69.43 42876.09 47811.75 2015-07-13 12:01:01.000 194 21157.03 69.42 42876.13 47811.76 2015-07-13 12:01:02.000 194 21157.00 69.40 42876.13 47811.77 2015-07-13 12:01:03.000 194 21156.96 69.33 42876.14 47811.77 2015-07-13 12:01:04.000 194 21156.90 69.30 42876.20 47811.77 2015-07-13 12:01:05.000 194 21156.82 69.25 42876.23 47811.76 2015-07-13 12:01:06.000 194 21156.77 69.25 42876.19 47811.75 2015-07-13 12:01:07.000 194 21156.70 69.20 42876.18 47811.71 2015-07-13 12:01:08.000 194 21156.63 69.17 42876.18 47811.70 2015-07-13 12:01:09.000 194 21156.58 69.10 42876.18 47811.67 2015-07-13 12:01:10.000 194 21156.53 69.08 42876.19 47811.64 2015-07-13 12:01:11.000 194 21156.46 69.02 42876.19 47811.60 2015-07-13 12:01:12.000 194 21156.41 69.01 42876.20 47811.58 2015-07-13 12:01:13.000 194 21156.36 68.99 42876.19 47811.58 2015-07-13 12:01:14.000 194 21156.29 68.98 42876.20 47811.53 2015-07-13 12:01:15.000 194 21156.24 69.03 42876.21 47811.51 2015-07-13 12:01:16.000 194 21156.17 69.02 42876.19 47811.50 2015-07-13 12:01:17.000 194 21156.14 69.02 42876.19 47811.46 2015-07-13 12:01:18.000 194 21156.12 69.06 42876.18 47811.45 2015-07-13 12:01:19.000 194 21156.10 69.09 42876.17 47811.43 2015-07-13 12:01:20.000 194 21156.10 69.10 42876.16 47811.40 2015-07-13 12:01:21.000 194 21156.07 69.11 42876.16 47811.42 2015-07-13 12:01:22.000 194 21156.06 69.12 42876.16 47811.39 2015-07-13 12:01:23.000 194 21156.05 69.13 42876.15 47811.39 2015-07-13 12:01:24.000 194 21156.06 69.13 42876.19 47811.39 2015-07-13 12:01:25.000 194 21156.03 69.13 42876.15 47811.37 2015-07-13 12:01:26.000 194 21156.03 69.14 42876.16 47811.37 2015-07-13 12:01:27.000 194 21156.00 69.16 42876.17 47811.36 2015-07-13 12:01:28.000 194 21155.96 69.16 42876.19 47811.34 2015-07-13 12:01:29.000 194 21155.93 69.21 42876.17 47811.31 2015-07-13 12:01:30.000 194 21155.90 69.24 42876.13 47811.31 2015-07-13 12:01:31.000 194 21155.84 69.28 42876.12 47811.29 2015-07-13 12:01:32.000 194 21155.82 69.28 42876.10 47811.26 2015-07-13 12:01:33.000 194 21155.77 69.31 42876.10 47811.21 2015-07-13 12:01:34.000 194 21155.72 69.33 42876.10 47811.20 2015-07-13 12:01:35.000 194 21155.65 69.36 42876.09 47811.14 2015-07-13 12:01:36.000 194 21155.60 69.38 42876.10 47811.13 2015-07-13 12:01:37.000 194 21155.53 69.43 42876.10 47811.10 2015-07-13 12:01:38.000 194 21155.48 69.46 42876.07 47811.07 2015-07-13 12:01:39.000 194 21155.45 69.46 42876.08 47811.07 2015-07-13 12:01:40.000 194 21155.41 69.46 42876.08 47811.01 2015-07-13 12:01:41.000 194 21155.36 69.48 42876.07 47810.98 2015-07-13 12:01:42.000 194 21155.35 69.48 42876.06 47810.98 2015-07-13 12:01:43.000 194 21155.31 69.46 42876.06 47810.94 2015-07-13 12:01:44.000 194 21155.29 69.46 42876.06 47810.94 2015-07-13 12:01:45.000 194 21155.26 69.42 42876.06 47810.93 2015-07-13 12:01:46.000 194 21155.23 69.40 42876.08 47810.92 2015-07-13 12:01:47.000 194 21155.24 69.41 42876.06 47810.91 2015-07-13 12:01:48.000 194 21155.29 69.38 42876.06 47810.92 2015-07-13 12:01:49.000 194 21155.33 69.36 42876.04 47810.92 2015-07-13 12:01:50.000 194 21155.35 69.32 42876.01 47810.95 2015-07-13 12:01:51.000 194 21155.37 69.30 42876.05 47810.95 2015-07-13 12:01:52.000 194 21155.34 69.27 42876.09 47810.96 2015-07-13 12:01:53.000 194 21155.36 69.23 42876.11 47810.96 2015-07-13 12:01:54.000 194 21155.42 69.23 42876.08 47810.98 2015-07-13 12:01:55.000 194 21155.42 69.18 42876.09 47811.00 2015-07-13 12:01:56.000 194 21155.42 69.14 42876.11 47811.01 2015-07-13 12:01:57.000 194 21155.43 69.11 42876.14 47811.01 2015-07-13 12:01:58.000 194 21155.46 69.07 42876.13 47811.04 2015-07-13 12:01:59.000 194 21155.51 69.05 42876.13 47811.07 2015-07-13 12:02:00.000 194 21155.52 68.99 42876.14 47811.09 2015-07-13 12:02:01.000 194 21155.52 68.91 42876.16 47811.12 2015-07-13 12:02:02.000 194 21155.50 68.87 42876.17 47811.13 2015-07-13 12:02:03.000 194 21155.49 68.83 42876.17 47811.15 2015-07-13 12:02:04.000 194 21155.48 68.78 42876.22 47811.15 2015-07-13 12:02:05.000 194 21155.43 68.73 42876.26 47811.14 2015-07-13 12:02:06.000 194 21155.38 68.71 42876.25 47811.14 2015-07-13 12:02:07.000 194 21155.34 68.69 42876.27 47811.13 2015-07-13 12:02:08.000 194 21155.30 68.66 42876.29 47811.13 2015-07-13 12:02:09.000 194 21155.26 68.63 42876.28 47811.12 2015-07-13 12:02:10.000 194 21155.20 68.62 42876.27 47811.10 2015-07-13 12:02:11.000 194 21155.18 68.62 42876.27 47811.09 2015-07-13 12:02:12.000 194 21155.17 68.62 42876.28 47811.08 2015-07-13 12:02:13.000 194 21155.10 68.67 42876.23 47811.06 2015-07-13 12:02:14.000 194 21155.08 68.73 42876.22 47811.02 2015-07-13 12:02:15.000 194 21155.07 68.79 42876.17 47811.00 2015-07-13 12:02:16.000 194 21155.07 68.82 42876.13 47810.95 2015-07-13 12:02:17.000 194 21155.14 68.81 42876.11 47810.93 2015-07-13 12:02:18.000 194 21155.19 68.83 42876.10 47810.90 2015-07-13 12:02:19.000 194 21155.16 68.82 42876.07 47810.91 2015-07-13 12:02:20.000 194 21155.20 68.82 42876.04 47810.92 2015-07-13 12:02:21.000 194 21155.28 68.76 42876.05 47810.91 2015-07-13 12:02:22.000 194 21155.32 68.74 42876.05 47810.90 2015-07-13 12:02:23.000 194 21155.33 68.78 42876.03 47810.93 2015-07-13 12:02:24.000 194 21155.31 68.78 42875.98 47810.93 2015-07-13 12:02:25.000 194 21155.36 68.73 42876.00 47810.96 2015-07-13 12:02:26.000 194 21155.39 68.68 42875.98 47810.94 2015-07-13 12:02:27.000 194 21155.41 68.62 42875.97 47810.91 2015-07-13 12:02:28.000 194 21155.42 68.57 42875.99 47810.93 2015-07-13 12:02:29.000 194 21155.44 68.54 42875.98 47810.95 2015-07-13 12:02:30.000 194 21155.44 68.52 42876.01 47810.97 2015-07-13 12:02:31.000 194 21155.47 68.51 42875.99 47810.98 2015-07-13 12:02:32.000 194 21155.51 68.46 42876.00 47810.97 2015-07-13 12:02:33.000 194 21155.56 68.40 42876.04 47810.98 2015-07-13 12:02:34.000 194 21155.58 68.32 42876.07 47811.03 2015-07-13 12:02:35.000 194 21155.61 68.30 42876.09 47811.07 2015-07-13 12:02:36.000 194 21155.61 68.26 42876.12 47811.12 2015-07-13 12:02:37.000 194 21155.66 68.23 42876.12 47811.15 2015-07-13 12:02:38.000 194 21155.67 68.19 42876.12 47811.17 2015-07-13 12:02:39.000 194 21155.69 68.18 42876.11 47811.22 2015-07-13 12:02:40.000 194 21155.74 68.18 42876.15 47811.24 2015-07-13 12:02:41.000 194 21155.77 68.14 42876.19 47811.25 2015-07-13 12:02:42.000 194 21155.81 68.09 42876.17 47811.30 2015-07-13 12:02:43.000 194 21155.90 68.02 42876.22 47811.33 2015-07-13 12:02:44.000 194 21156.00 67.98 42876.23 47811.36 2015-07-13 12:02:45.000 194 21156.06 67.95 42876.23 47811.44 2015-07-13 12:02:46.000 194 21156.13 67.88 42876.25 47811.45 2015-07-13 12:02:47.000 194 21156.22 67.81 42876.24 47811.50 2015-07-13 12:02:48.000 194 21156.27 67.77 42876.26 47811.51 2015-07-13 12:02:49.000 194 21156.30 67.72 42876.29 47811.56 2015-07-13 12:02:50.000 194 21156.34 67.70 42876.23 47811.58 2015-07-13 12:02:51.000 194 21156.37 67.70 42876.24 47811.58 2015-07-13 12:02:52.000 194 21156.37 67.67 42876.22 47811.59 2015-07-13 12:02:53.000 194 21156.42 67.65 42876.25 47811.59 2015-07-13 12:02:54.000 194 21156.44 67.63 42876.23 47811.59 2015-07-13 12:02:55.000 194 21156.43 67.61 42876.21 47811.58 2015-07-13 12:02:56.000 194 21156.43 67.61 42876.21 47811.60 2015-07-13 12:02:57.000 194 21156.45 67.59 42876.22 47811.58 2015-07-13 12:02:58.000 194 21156.45 67.56 42876.23 47811.60 2015-07-13 12:02:59.000 194 21156.47 67.55 42876.24 47811.61 2015-07-13 12:03:00.000 194 21156.47 67.62 42876.23 47811.62 2015-07-13 12:03:01.000 194 21156.46 67.65 42876.18 47811.60 2015-07-13 12:03:02.000 194 21156.44 67.67 42876.16 47811.59 2015-07-13 12:03:03.000 194 21156.41 67.67 42876.14 47811.52 2015-07-13 12:03:04.000 194 21156.38 67.70 42876.15 47811.49 2015-07-13 12:03:05.000 194 21156.34 67.71 42876.14 47811.49 2015-07-13 12:03:06.000 194 21156.34 67.74 42876.11 47811.45 2015-07-13 12:03:07.000 194 21156.35 67.74 42876.09 47811.43 2015-07-13 12:03:08.000 194 21156.36 67.73 42876.11 47811.44 2015-07-13 12:03:09.000 194 21156.35 67.69 42876.13 47811.44 2015-07-13 12:03:10.000 194 21156.38 67.67 42876.13 47811.44 2015-07-13 12:03:11.000 194 21156.41 67.64 42876.13 47811.47 2015-07-13 12:03:12.000 194 21156.42 67.62 42876.13 47811.48 2015-07-13 12:03:13.000 194 21156.43 67.59 42876.13 47811.48 2015-07-13 12:03:14.000 194 21156.40 67.61 42876.14 47811.49 2015-07-13 12:03:15.000 194 21156.38 67.60 42876.14 47811.51 2015-07-13 12:03:16.000 194 21156.38 67.63 42876.16 47811.49 2015-07-13 12:03:17.000 194 21156.37 67.61 42876.12 47811.48 2015-07-13 12:03:18.000 194 21156.34 67.60 42876.08 47811.49 2015-07-13 12:03:19.000 194 21156.34 67.62 42876.11 47811.48 2015-07-13 12:03:20.000 194 21156.34 67.60 42876.12 47811.48 2015-07-13 12:03:21.000 194 21156.29 67.59 42876.09 47811.48 2015-07-13 12:03:22.000 194 21156.28 67.62 42876.08 47811.45 2015-07-13 12:03:23.000 194 21156.27 67.61 42876.10 47811.45 2015-07-13 12:03:24.000 194 21156.28 67.60 42876.07 47811.44 2015-07-13 12:03:25.000 194 21156.29 67.62 42876.07 47811.44 2015-07-13 12:03:26.000 194 21156.33 67.64 42876.08 47811.45 2015-07-13 12:03:27.000 194 21156.38 67.63 42876.06 47811.42 2015-07-13 12:03:28.000 194 21156.39 67.64 42876.05 47811.45 2015-07-13 12:03:29.000 194 21156.40 67.62 42876.04 47811.44 2015-07-13 12:03:30.000 194 21156.39 67.59 42876.05 47811.42 2015-07-13 12:03:31.000 194 21156.39 67.56 42876.07 47811.43 2015-07-13 12:03:32.000 194 21156.40 67.50 42876.07 47811.42 2015-07-13 12:03:33.000 194 21156.42 67.43 42876.08 47811.47 2015-07-13 12:03:34.000 194 21156.43 67.42 42876.08 47811.47 2015-07-13 12:03:35.000 194 21156.38 67.43 42876.12 47811.51 2015-07-13 12:03:36.000 194 21156.35 67.41 42876.14 47811.50 2015-07-13 12:03:37.000 194 21156.34 67.39 42876.14 47811.51 2015-07-13 12:03:38.000 194 21156.35 67.40 42876.15 47811.49 2015-07-13 12:03:39.000 194 21156.38 67.37 42876.17 47811.51 2015-07-13 12:03:40.000 194 21156.41 67.36 42876.20 47811.55 2015-07-13 12:03:41.000 194 21156.42 67.37 42876.19 47811.58 2015-07-13 12:03:42.000 194 21156.42 67.34 42876.19 47811.59 2015-07-13 12:03:43.000 194 21156.46 67.35 42876.19 47811.58 2015-07-13 12:03:44.000 194 21156.45 67.36 42876.20 47811.60 2015-07-13 12:03:45.000 194 21156.46 67.36 42876.17 47811.58 2015-07-13 12:03:46.000 194 21156.47 67.35 42876.16 47811.59 2015-07-13 12:03:47.000 194 21156.48 67.31 42876.15 47811.56 2015-07-13 12:03:48.000 194 21156.47 67.26 42876.15 47811.55 2015-07-13 12:03:49.000 194 21156.43 67.25 42876.17 47811.55 2015-07-13 12:03:50.000 194 21156.39 67.23 42876.14 47811.56 2015-07-13 12:03:51.000 194 21156.38 67.24 42876.15 47811.51 2015-07-13 12:03:52.000 194 21156.38 67.26 42876.12 47811.51 2015-07-13 12:03:53.000 194 21156.37 67.29 42876.13 47811.49 2015-07-13 12:03:54.000 194 21156.37 67.34 42876.10 47811.47 2015-07-13 12:03:55.000 194 21156.34 67.34 42876.06 47811.46 2015-07-13 12:03:56.000 194 21156.37 67.38 42876.07 47811.45 2015-07-13 12:03:57.000 194 21156.37 67.44 42876.07 47811.44 2015-07-13 12:03:58.000 194 21156.40 67.47 42876.04 47811.43 2015-07-13 12:03:59.000 194 21156.43 67.47 42876.04 47811.41 2015-07-13 12:04:00.000 194 21156.45 67.45 42876.04 47811.42 2015-07-13 12:04:01.000 194 21156.46 67.46 42876.03 47811.44 2015-07-13 12:04:02.000 194 21156.52 67.45 42876.00 47811.42 2015-07-13 12:04:03.000 194 21156.55 67.43 42875.98 47811.44 2015-07-13 12:04:04.000 194 21156.58 67.40 42875.97 47811.42 2015-07-13 12:04:05.000 194 21156.58 67.41 42875.97 47811.43 2015-07-13 12:04:06.000 194 21156.58 67.38 42875.96 47811.45 2015-07-13 12:04:07.000 194 21156.57 67.37 42875.95 47811.45 2015-07-13 12:04:08.000 194 21156.55 67.37 42875.99 47811.44 2015-07-13 12:04:09.000 194 21156.52 67.41 42875.99 47811.46 2015-07-13 12:04:10.000 194 21156.46 67.47 42875.98 47811.44 2015-07-13 12:04:11.000 194 21156.42 67.52 42875.99 47811.37 2015-07-13 12:04:12.000 194 21156.39 67.57 42875.96 47811.35 2015-07-13 12:04:13.000 194 21156.36 67.64 42875.91 47811.29 2015-07-13 12:04:14.000 194 21156.34 67.69 42875.88 47811.27 2015-07-13 12:04:15.000 194 21156.31 67.74 42875.85 47811.24 2015-07-13 12:04:16.000 194 21156.27 67.80 42875.82 47811.21 2015-07-13 12:04:17.000 194 21156.28 67.80 42875.84 47811.18 2015-07-13 12:04:18.000 194 21156.29 67.79 42875.85 47811.19 2015-07-13 12:04:19.000 194 21156.28 67.81 42875.80 47811.19 2015-07-13 12:04:20.000 194 21156.28 67.87 42875.82 47811.21 2015-07-13 12:04:21.000 194 21156.28 67.96 42875.80 47811.20 2015-07-13 12:04:22.000 194 21156.28 68.02 42875.78 47811.15 2015-07-13 12:04:23.000 194 21156.30 68.03 42875.75 47811.13 2015-07-13 12:04:24.000 194 21156.28 68.06 42875.71 47811.10 2015-07-13 12:04:25.000 194 21156.28 68.07 42875.74 47811.10 2015-07-13 12:04:26.000 194 21156.26 68.06 42875.74 47811.10 2015-07-13 12:04:27.000 194 21156.25 68.06 42875.74 47811.12 2015-07-13 12:04:28.000 194 21156.27 68.06 42875.76 47811.11 2015-07-13 12:04:29.000 194 21156.28 68.08 42875.78 47811.12 2015-07-13 12:04:30.000 194 21156.29 68.12 42875.75 47811.13 2015-07-13 12:04:31.000 194 21156.29 68.14 42875.76 47811.14 2015-07-13 12:04:32.000 194 21156.31 68.15 42875.76 47811.12 2015-07-13 12:04:33.000 194 21156.38 68.16 42875.77 47811.13 2015-07-13 12:04:34.000 194 21156.44 68.13 42875.75 47811.16 2015-07-13 12:04:35.000 194 21156.49 68.11 42875.74 47811.19 2015-07-13 12:04:36.000 194 21156.53 68.10 42875.80 47811.22 2015-07-13 12:04:37.000 194 21156.62 68.07 42875.81 47811.29 2015-07-13 12:04:38.000 194 21156.70 68.06 42875.84 47811.33 2015-07-13 12:04:39.000 194 21156.72 68.06 42875.87 47811.37 2015-07-13 12:04:40.000 194 21156.76 68.03 42875.87 47811.43 2015-07-13 12:04:41.000 194 21156.80 68.02 42875.87 47811.47 2015-07-13 12:04:42.000 194 21156.87 68.00 42875.91 47811.47 2015-07-13 12:04:43.000 194 21156.86 67.99 42875.91 47811.55 2015-07-13 12:04:44.000 194 21156.84 68.00 42875.91 47811.50 2015-07-13 12:04:45.000 194 21156.85 68.03 42875.93 47811.56 2015-07-13 12:04:46.000 194 21156.88 68.04 42875.97 47811.56 2015-07-13 12:04:47.000 194 21156.91 68.03 42875.98 47811.57 2015-07-13 12:04:48.000 194 21156.93 68.05 42875.96 47811.60 2015-07-13 12:04:49.000 194 21156.91 68.04 42875.95 47811.58 2015-07-13 12:04:50.000 194 21156.90 68.02 42875.94 47811.57 2015-07-13 12:04:51.000 194 21156.89 67.99 42875.92 47811.57 2015-07-13 12:04:52.000 194 21156.90 67.96 42875.93 47811.56 2015-07-13 12:04:53.000 194 21156.89 67.95 42875.97 47811.56 2015-07-13 12:04:54.000 194 21156.89 67.92 42875.98 47811.55 2015-07-13 12:04:55.000 194 21156.85 67.88 42875.96 47811.57 2015-07-13 12:04:56.000 194 21156.84 67.84 42875.92 47811.55 2015-07-13 12:04:57.000 194 21156.82 67.79 42875.92 47811.55 2015-07-13 12:04:58.000 194 21156.79 67.73 42875.95 47811.54 2015-07-13 12:04:59.000 194 21156.76 67.69 42875.98 47811.53 2015-07-13 12:05:00.000 194 21156.73 67.66 42875.99 47811.52 2015-07-13 12:05:01.000 194 21156.69 67.63 42876.00 47811.55 2015-07-13 12:05:02.000 194 21156.66 67.60 42875.97 47811.50 2015-07-13 12:05:03.000 194 21156.60 67.54 42876.01 47811.51 2015-07-13 12:05:04.000 194 21156.52 67.47 42876.01 47811.47 2015-07-13 12:05:05.000 194 21156.50 67.43 42876.02 47811.47 2015-07-13 12:05:06.000 194 21156.46 67.43 42876.03 47811.46 2015-07-13 12:05:07.000 194 21156.43 67.45 42876.04 47811.45 2015-07-13 12:05:08.000 194 21156.38 67.50 42876.01 47811.42 2015-07-13 12:05:09.000 194 21156.40 67.52 42875.99 47811.38 2015-07-13 12:05:10.000 194 21156.33 67.54 42875.95 47811.38 2015-07-13 12:05:11.000 194 21156.31 67.56 42875.97 47811.36 2015-07-13 12:05:12.000 194 21156.31 67.59 42875.94 47811.35 2015-07-13 12:05:13.000 194 21156.34 67.64 42875.97 47811.34 2015-07-13 12:05:14.000 194 21156.33 67.70 42875.95 47811.34 2015-07-13 12:05:15.000 194 21156.36 67.73 42875.97 47811.33 2015-07-13 12:05:16.000 194 21156.39 67.75 42875.96 47811.36 2015-07-13 12:05:17.000 194 21156.39 67.81 42875.95 47811.36 2015-07-13 12:05:18.000 194 21156.42 67.84 42875.96 47811.34 2015-07-13 12:05:19.000 194 21156.46 67.88 42875.93 47811.36 2015-07-13 12:05:20.000 194 21156.50 67.89 42875.93 47811.37 2015-07-13 12:05:21.000 194 21156.50 67.89 42875.91 47811.35 2015-07-13 12:05:22.000 194 21156.51 67.89 42875.89 47811.35 2015-07-13 12:05:23.000 194 21156.51 67.88 42875.95 47811.37 2015-07-13 12:05:24.000 194 21156.58 67.83 42875.93 47811.39 2015-07-13 12:05:25.000 194 21156.63 67.73 42875.96 47811.40 2015-07-13 12:05:26.000 194 21156.69 67.61 42876.02 47811.47 2015-07-13 12:05:27.000 194 21156.71 67.58 42876.08 47811.54 2015-07-13 12:05:28.000 194 21156.73 67.58 42876.08 47811.59 2015-07-13 12:05:29.000 194 21156.73 67.60 42876.14 47811.63 2015-07-13 12:05:30.000 194 21156.71 67.59 42876.17 47811.66 2015-07-13 12:05:31.000 194 21156.67 67.60 42876.17 47811.66 2015-07-13 12:05:32.000 194 21156.60 67.66 42876.16 47811.62 2015-07-13 12:05:33.000 194 21156.56 67.65 42876.16 47811.63 2015-07-13 12:05:34.000 194 21156.57 67.64 42876.17 47811.61 2015-07-13 12:05:35.000 194 21156.57 67.63 42876.13 47811.59 2015-07-13 12:05:36.000 194 21156.54 67.63 42876.16 47811.60 2015-07-13 12:05:37.000 194 21156.53 67.60 42876.16 47811.59 2015-07-13 12:05:38.000 194 21156.47 67.58 42876.14 47811.56 2015-07-13 12:05:39.000 194 21156.43 67.56 42876.18 47811.57 2015-07-13 12:05:40.000 194 21156.42 67.56 42876.20 47811.59 2015-07-13 12:05:41.000 194 21156.43 67.57 42876.23 47811.59 2015-07-13 12:05:42.000 194 21156.44 67.58 42876.26 47811.61 2015-07-13 12:05:43.000 194 21156.46 67.56 42876.27 47811.60 2015-07-13 12:05:44.000 194 21156.48 67.58 42876.27 47811.63 2015-07-13 12:05:45.000 194 21156.50 67.61 42876.26 47811.65 2015-07-13 12:05:46.000 194 21156.55 67.62 42876.24 47811.67 2015-07-13 12:05:47.000 194 21156.60 67.60 42876.24 47811.69 2015-07-13 12:05:48.000 194 21156.64 67.57 42876.25 47811.71 2015-07-13 12:05:49.000 194 21156.67 67.57 42876.25 47811.72 2015-07-13 12:05:50.000 194 21156.67 67.58 42876.25 47811.74 2015-07-13 12:05:51.000 194 21156.67 67.57 42876.28 47811.74 2015-07-13 12:05:52.000 194 21156.66 67.55 42876.27 47811.74 2015-07-13 12:05:53.000 194 21156.71 67.52 42876.23 47811.74 2015-07-13 12:05:54.000 194 21156.75 67.47 42876.25 47811.76 2015-07-13 12:05:55.000 194 21156.76 67.38 42876.26 47811.75 2015-07-13 12:05:56.000 194 21156.79 67.33 42876.27 47811.79 2015-07-13 12:05:57.000 194 21156.82 67.30 42876.29 47811.83 2015-07-13 12:05:58.000 194 21156.84 67.25 42876.31 47811.84 2015-07-13 12:05:59.000 194 21156.86 67.18 42876.36 47811.87 2015-07-13 12:06:00.000 194 21156.88 67.14 42876.37 47811.90 2015-07-13 12:06:01.000 194 21156.92 67.11 42876.35 47811.92 2015-07-13 12:06:02.000 194 21156.96 67.04 42876.41 47811.96 2015-07-13 12:06:03.000 194 21156.98 66.96 42876.44 47811.98 2015-07-13 12:06:04.000 194 21157.04 66.87 42876.45 47812.00 2015-07-13 12:06:05.000 194 21157.05 66.80 42876.48 47812.07 2015-07-13 12:06:06.000 194 21157.02 66.74 42876.49 47812.11 2015-07-13 12:06:07.000 194 21157.04 66.71 42876.56 47812.13 2015-07-13 12:06:08.000 194 21157.04 66.66 42876.60 47812.14 2015-07-13 12:06:09.000 194 21157.03 66.63 42876.61 47812.18 2015-07-13 12:06:10.000 194 21157.01 66.58 42876.62 47812.17 2015-07-13 12:06:11.000 194 21156.94 66.56 42876.63 47812.19 2015-07-13 12:06:12.000 194 21156.87 66.53 42876.67 47812.18 2015-07-13 12:06:13.000 194 21156.84 66.55 42876.68 47812.16 2015-07-13 12:06:14.000 194 21156.80 66.57 42876.70 47812.19 2015-07-13 12:06:15.000 194 21156.76 66.58 42876.70 47812.16 2015-07-13 12:06:16.000 194 21156.78 66.62 42876.68 47812.14 2015-07-13 12:06:17.000 194 21156.78 66.65 42876.65 47812.14 2015-07-13 12:06:18.000 194 21156.77 66.66 42876.65 47812.17 2015-07-13 12:06:19.000 194 21156.76 66.67 42876.62 47812.13 2015-07-13 12:06:20.000 194 21156.76 66.66 42876.63 47812.10 2015-07-13 12:06:21.000 194 21156.74 66.66 42876.61 47812.10 2015-07-13 12:06:22.000 194 21156.76 66.65 42876.56 47812.10 2015-07-13 12:06:23.000 194 21156.73 66.66 42876.57 47812.07 2015-07-13 12:06:24.000 194 21156.73 66.70 42876.55 47812.06 2015-07-13 12:06:25.000 194 21156.71 66.74 42876.53 47812.03 2015-07-13 12:06:26.000 194 21156.70 66.80 42876.47 47811.98 2015-07-13 12:06:27.000 194 21156.69 66.81 42876.41 47811.93 2015-07-13 12:06:28.000 194 21156.67 66.83 42876.36 47811.90 2015-07-13 12:06:29.000 194 21156.69 66.86 42876.36 47811.86 2015-07-13 12:06:30.000 194 21156.71 66.85 42876.37 47811.86 2015-07-13 12:06:31.000 194 21156.73 66.85 42876.36 47811.85 2015-07-13 12:06:32.000 194 21156.75 66.86 42876.39 47811.87 2015-07-13 12:06:33.000 194 21156.79 66.84 42876.40 47811.88 2015-07-13 12:06:34.000 194 21156.84 66.89 42876.37 47811.89 2015-07-13 12:06:35.000 194 21156.85 66.92 42876.39 47811.90 2015-07-13 12:06:36.000 194 21156.87 66.90 42876.37 47811.90 2015-07-13 12:06:37.000 194 21156.93 66.84 42876.37 47811.92 2015-07-13 12:06:38.000 194 21156.95 66.78 42876.38 47811.94 2015-07-13 12:06:39.000 194 21156.98 66.74 42876.42 47811.99 2015-07-13 12:06:40.000 194 21156.96 66.70 42876.44 47811.98 2015-07-13 12:06:41.000 194 21156.97 66.69 42876.45 47812.03 2015-07-13 12:06:42.000 194 21156.95 66.68 42876.48 47812.02 2015-07-13 12:06:43.000 194 21156.91 66.65 42876.48 47812.04 2015-07-13 12:06:44.000 194 21156.88 66.64 42876.46 47812.03 2015-07-13 12:06:45.000 194 21156.81 66.66 42876.48 47812.04 2015-07-13 12:06:46.000 194 21156.75 66.68 42876.50 47811.98 2015-07-13 12:06:47.000 194 21156.70 66.68 42876.49 47811.96 2015-07-13 12:06:48.000 194 21156.64 66.67 42876.48 47811.93 2015-07-13 12:06:49.000 194 21156.57 66.66 42876.47 47811.92 2015-07-13 12:06:50.000 194 21156.52 66.65 42876.45 47811.86 2015-07-13 12:06:51.000 194 21156.45 66.65 42876.45 47811.85 2015-07-13 12:06:52.000 194 21156.41 66.66 42876.44 47811.80 2015-07-13 12:06:53.000 194 21156.39 66.68 42876.41 47811.77 2015-07-13 12:06:54.000 194 21156.33 66.68 42876.38 47811.73 2015-07-13 12:06:55.000 194 21156.27 66.70 42876.36 47811.68 2015-07-13 12:06:56.000 194 21156.22 66.72 42876.32 47811.66 2015-07-13 12:06:57.000 194 21156.21 66.71 42876.31 47811.62 2015-07-13 12:06:58.000 194 21156.17 66.70 42876.29 47811.59 2015-07-13 12:06:59.000 194 21156.13 66.73 42876.28 47811.55 2015-07-13 12:07:00.000 194 21156.10 66.70 42876.30 47811.54 2015-07-13 12:07:01.000 194 21156.09 66.67 42876.26 47811.48 2015-07-13 12:07:02.000 194 21156.08 66.64 42876.20 47811.49 2015-07-13 12:07:03.000 194 21156.03 66.61 42876.23 47811.42 2015-07-13 12:07:04.000 194 21155.99 66.58 42876.19 47811.41 2015-07-13 12:07:05.000 194 21155.97 66.56 42876.16 47811.35 2015-07-13 12:07:06.000 194 21155.97 66.51 42876.14 47811.35 2015-07-13 12:07:07.000 194 21155.96 66.47 42876.16 47811.32 2015-07-13 12:07:08.000 194 21155.93 66.40 42876.15 47811.33 2015-07-13 12:07:09.000 194 21155.93 66.38 42876.15 47811.30 2015-07-13 12:07:10.000 194 21155.95 66.38 42876.10 47811.31 2015-07-13 12:07:11.000 194 21155.93 66.38 42876.11 47811.31 2015-07-13 12:07:12.000 194 21155.92 66.42 42876.11 47811.27 2015-07-13 12:07:13.000 194 21155.94 66.43 42876.10 47811.26 2015-07-13 12:07:14.000 194 21155.95 66.45 42876.04 47811.24 2015-07-13 12:07:15.000 194 21156.01 66.48 42876.05 47811.23 2015-07-13 12:07:16.000 194 21156.06 66.46 42876.05 47811.24 2015-07-13 12:07:17.000 194 21156.06 66.46 42876.04 47811.22 2015-07-13 12:07:18.000 194 21156.06 66.46 42876.01 47811.26 2015-07-13 12:07:19.000 194 21156.05 66.46 42875.99 47811.25 2015-07-13 12:07:20.000 194 21156.03 66.42 42875.98 47811.25 2015-07-13 12:07:21.000 194 21155.98 66.44 42876.00 47811.22 2015-07-13 12:07:22.000 194 21155.91 66.46 42875.99 47811.22 2015-07-13 12:07:23.000 194 21155.85 66.46 42876.04 47811.19 2015-07-13 12:07:24.000 194 21155.76 66.47 42876.05 47811.18 2015-07-13 12:07:25.000 194 21155.66 66.48 42876.04 47811.14 2015-07-13 12:07:26.000 194 21155.59 66.53 42876.03 47811.07 2015-07-13 12:07:27.000 194 21155.47 66.58 42876.02 47811.06 2015-07-13 12:07:28.000 194 21155.32 66.61 42876.02 47810.98 2015-07-13 12:07:29.000 194 21155.21 66.63 42875.99 47810.94 2015-07-13 12:07:30.000 194 21155.10 66.68 42876.02 47810.89 2015-07-13 12:07:31.000 194 21155.00 66.73 42875.98 47810.82 2015-07-13 12:07:32.000 194 21154.94 66.74 42875.98 47810.77 2015-07-13 12:07:33.000 194 21154.82 66.78 42875.95 47810.71 2015-07-13 12:07:34.000 194 21154.73 66.83 42875.94 47810.68 2015-07-13 12:07:35.000 194 21154.69 66.84 42875.93 47810.59 2015-07-13 12:07:36.000 194 21154.69 66.85 42875.89 47810.55 2015-07-13 12:07:37.000 194 21154.69 66.83 42875.85 47810.55 2015-07-13 12:07:38.000 194 21154.70 66.82 42875.85 47810.54 2015-07-13 12:07:39.000 194 21154.74 66.79 42875.85 47810.55 2015-07-13 12:07:40.000 194 21154.82 66.75 42875.85 47810.54 2015-07-13 12:07:41.000 194 21154.85 66.70 42875.84 47810.57 2015-07-13 12:07:42.000 194 21154.93 66.63 42875.86 47810.57 2015-07-13 12:07:43.000 194 21155.01 66.55 42875.84 47810.61 2015-07-13 12:07:44.000 194 21155.07 66.48 42875.85 47810.64 2015-07-13 12:07:45.000 194 21155.14 66.44 42875.86 47810.67 2015-07-13 12:07:46.000 194 21155.21 66.43 42875.85 47810.71 2015-07-13 12:07:47.000 194 21155.25 66.39 42875.83 47810.72 2015-07-13 12:07:48.000 194 21155.30 66.34 42875.82 47810.73 2015-07-13 12:07:49.000 194 21155.35 66.28 42875.80 47810.76 2015-07-13 12:07:50.000 194 21155.44 66.21 42875.81 47810.77 2015-07-13 12:07:51.000 194 21155.48 66.14 42875.87 47810.82 2015-07-13 12:07:52.000 194 21155.53 66.03 42875.88 47810.86 2015-07-13 12:07:53.000 194 21155.53 65.92 42875.91 47810.90 2015-07-13 12:07:54.000 194 21155.50 65.84 42875.93 47810.94 2015-07-13 12:07:55.000 194 21155.45 65.80 42876.00 47810.97 2015-07-13 12:07:56.000 194 21155.33 65.76 42876.05 47811.00 2015-07-13 12:07:57.000 194 21155.24 65.76 42876.10 47811.00 2015-07-13 12:07:58.000 194 21155.18 65.77 42876.17 47811.01 2015-07-13 12:07:59.000 194 21155.11 65.79 42876.20 47811.00 2015-07-13 12:08:00.000 194 21155.07 65.83 42876.21 47811.00 2015-07-13 12:08:01.000 194 21155.02 65.84 42876.26 47810.99 2015-07-13 12:08:02.000 194 21154.99 65.84 42876.26 47810.99 2015-07-13 12:08:03.000 194 21154.98 65.83 42876.27 47810.96 2015-07-13 12:08:04.000 194 21154.99 65.84 42876.25 47810.99 2015-07-13 12:08:05.000 194 21154.94 65.86 42876.24 47810.98 2015-07-13 12:08:06.000 194 21154.90 65.87 42876.21 47810.99 2015-07-13 12:08:07.000 194 21154.87 65.90 42876.17 47810.94 2015-07-13 12:08:08.000 194 21154.85 65.89 42876.16 47810.91 2015-07-13 12:08:09.000 194 21154.82 65.87 42876.14 47810.89 2015-07-13 12:08:10.000 194 21154.84 65.86 42876.15 47810.86 2015-07-13 12:08:11.000 194 21154.83 65.84 42876.14 47810.86 2015-07-13 12:08:12.000 194 21154.79 65.86 42876.11 47810.84 2015-07-13 12:08:13.000 194 21154.81 65.84 42876.09 47810.82 2015-07-13 12:08:14.000 194 21154.83 65.81 42876.11 47810.81 2015-07-13 12:08:15.000 194 21154.82 65.81 42876.09 47810.82 2015-07-13 12:08:16.000 194 21154.85 65.79 42876.09 47810.80 2015-07-13 12:08:17.000 194 21154.92 65.76 42876.12 47810.80 2015-07-13 12:08:18.000 194 21154.97 65.75 42876.10 47810.84 2015-07-13 12:08:19.000 194 21155.06 65.74 42876.13 47810.91 2015-07-13 12:08:20.000 194 21155.16 65.76 42876.16 47810.96 2015-07-13 12:08:21.000 194 21155.19 65.79 42876.18 47811.02 2015-07-13 12:08:22.000 194 21155.25 65.82 42876.21 47811.03 2015-07-13 12:08:23.000 194 21155.27 65.88 42876.20 47811.07 2015-07-13 12:08:24.000 194 21155.32 65.93 42876.21 47811.11 2015-07-13 12:08:25.000 194 21155.35 65.97 42876.18 47811.14 2015-07-13 12:08:26.000 194 21155.35 66.04 42876.18 47811.13 2015-07-13 12:08:27.000 194 21155.29 66.12 42876.15 47811.12 2015-07-13 12:08:28.000 194 21155.23 66.19 42876.13 47811.06 2015-07-13 12:08:29.000 194 21155.20 66.22 42876.09 47811.01 2015-07-13 12:08:30.000 194 21155.17 66.24 42876.08 47810.97 2015-07-13 12:08:31.000 194 21155.11 66.27 42876.05 47810.89 2015-07-13 12:08:32.000 194 21155.10 66.24 42876.02 47810.86 2015-07-13 12:08:33.000 194 21155.06 66.22 42876.01 47810.83 2015-07-13 12:08:34.000 194 21155.01 66.19 42875.98 47810.82 2015-07-13 12:08:35.000 194 21154.98 66.19 42875.99 47810.77 2015-07-13 12:08:36.000 194 21154.94 66.20 42876.01 47810.75 2015-07-13 12:08:37.000 194 21154.89 66.20 42875.98 47810.73 2015-07-13 12:08:38.000 194 21154.82 66.20 42875.97 47810.72 2015-07-13 12:08:39.000 194 21154.80 66.20 42875.99 47810.68 2015-07-13 12:08:40.000 194 21154.82 66.20 42875.99 47810.69 2015-07-13 12:08:41.000 194 21154.80 66.24 42876.00 47810.66 2015-07-13 12:08:42.000 194 21154.81 66.30 42875.95 47810.70 2015-07-13 12:08:43.000 194 21154.84 66.38 42875.91 47810.67 2015-07-13 12:08:44.000 194 21154.85 66.45 42875.87 47810.64 2015-07-13 12:08:45.000 194 21154.88 66.51 42875.85 47810.63 2015-07-13 12:08:46.000 194 21154.93 66.54 42875.85 47810.59 2015-07-13 12:08:47.000 194 21154.98 66.56 42875.80 47810.59 2015-07-13 12:08:48.000 194 21155.04 66.55 42875.76 47810.63 2015-07-13 12:08:49.000 194 21155.09 66.54 42875.78 47810.61 2015-07-13 12:08:50.000 194 21155.13 66.52 42875.83 47810.64 2015-07-13 12:08:51.000 194 21155.14 66.53 42875.79 47810.66 2015-07-13 12:08:52.000 194 21155.17 66.51 42875.79 47810.69 2015-07-13 12:08:53.000 194 21155.22 66.50 42875.80 47810.70 2015-07-13 12:08:54.000 194 21155.25 66.48 42875.81 47810.73 2015-07-13 12:08:55.000 194 21155.27 66.50 42875.85 47810.74 2015-07-13 12:08:56.000 194 21155.27 66.49 42875.84 47810.77 2015-07-13 12:08:57.000 194 21155.29 66.47 42875.87 47810.77 2015-07-13 12:08:58.000 194 21155.30 66.42 42875.87 47810.79 2015-07-13 12:08:59.000 194 21155.30 66.39 42875.91 47810.77 2015-07-13 12:09:00.000 194 21155.30 66.40 42875.94 47810.82 2015-07-13 12:09:01.000 194 21155.29 66.41 42875.96 47810.82 2015-07-13 12:09:02.000 194 21155.29 66.43 42875.94 47810.85 2015-07-13 12:09:03.000 194 21155.27 66.43 42875.92 47810.82 2015-07-13 12:09:04.000 194 21155.25 66.41 42875.92 47810.82 2015-07-13 12:09:05.000 194 21155.23 66.38 42875.89 47810.83 2015-07-13 12:09:06.000 194 21155.22 66.40 42875.88 47810.80 2015-07-13 12:09:07.000 194 21155.15 66.43 42875.90 47810.79 2015-07-13 12:09:08.000 194 21155.11 66.43 42875.92 47810.77 2015-07-13 12:09:09.000 194 21155.04 66.48 42875.89 47810.72 2015-07-13 12:09:10.000 194 21155.00 66.50 42875.88 47810.66 2015-07-13 12:09:11.000 194 21154.95 66.51 42875.87 47810.64 2015-07-13 12:09:12.000 194 21154.93 66.56 42875.86 47810.63 2015-07-13 12:09:13.000 194 21154.94 66.61 42875.85 47810.61 2015-07-13 12:09:14.000 194 21154.95 66.64 42875.84 47810.60 2015-07-13 12:09:15.000 194 21154.94 66.66 42875.83 47810.64 2015-07-13 12:09:16.000 194 21154.98 66.67 42875.86 47810.61 2015-07-13 12:09:17.000 194 21155.00 66.71 42875.87 47810.66 2015-07-13 12:09:18.000 194 21155.02 66.74 42875.88 47810.67 2015-07-13 12:09:19.000 194 21155.04 66.79 42875.85 47810.71 2015-07-13 12:09:20.000 194 21155.08 66.80 42875.88 47810.69 2015-07-13 12:09:21.000 194 21155.15 66.79 42875.88 47810.72 2015-07-13 12:09:22.000 194 21155.19 66.80 42875.86 47810.75 2015-07-13 12:09:23.000 194 21155.24 66.76 42875.88 47810.75 2015-07-13 12:09:24.000 194 21155.29 66.73 42875.92 47810.79 2015-07-13 12:09:25.000 194 21155.29 66.72 42875.93 47810.82 2015-07-13 12:09:26.000 194 21155.32 66.70 42875.91 47810.82 2015-07-13 12:09:27.000 194 21155.33 66.71 42875.96 47810.87 2015-07-13 12:09:28.000 194 21155.35 66.69 42875.96 47810.88 2015-07-13 12:09:29.000 194 21155.37 66.69 42875.96 47810.91 2015-07-13 12:09:30.000 194 21155.38 66.69 42876.00 47810.92 2015-07-13 12:09:31.000 194 21155.40 66.66 42875.97 47810.91 2015-07-13 12:09:32.000 194 21155.38 66.61 42875.97 47810.92 2015-07-13 12:09:33.000 194 21155.36 66.56 42876.00 47810.92 2015-07-13 12:09:34.000 194 21155.36 66.54 42876.06 47810.93 2015-07-13 12:09:35.000 194 21155.35 66.53 42876.06 47810.97 2015-07-13 12:09:36.000 194 21155.39 66.52 42876.09 47810.99 2015-07-13 12:09:37.000 194 21155.40 66.48 42876.15 47811.05 2015-07-13 12:09:38.000 194 21155.36 66.49 42876.14 47811.06 2015-07-13 12:09:39.000 194 21155.40 66.48 42876.14 47811.09 2015-07-13 12:09:40.000 194 21155.41 66.48 42876.14 47811.12 2015-07-13 12:09:41.000 194 21155.40 66.48 42876.16 47811.12 2015-07-13 12:09:42.000 194 21155.44 66.47 42876.20 47811.14 2015-07-13 12:09:43.000 194 21155.42 66.45 42876.22 47811.15 2015-07-13 12:09:44.000 194 21155.41 66.45 42876.24 47811.18 2015-07-13 12:09:45.000 194 21155.42 66.45 42876.20 47811.17 2015-07-13 12:09:46.000 194 21155.40 66.45 42876.23 47811.18 2015-07-13 12:09:47.000 194 21155.40 66.44 42876.25 47811.17 2015-07-13 12:09:48.000 194 21155.40 66.43 42876.22 47811.18 2015-07-13 12:09:49.000 194 21155.40 66.45 42876.23 47811.18 2015-07-13 12:09:50.000 194 21155.42 66.47 42876.25 47811.21 2015-07-13 12:09:51.000 194 21155.44 66.52 42876.25 47811.22 2015-07-13 12:09:52.000 194 21155.47 66.57 42876.24 47811.22 2015-07-13 12:09:53.000 194 21155.53 66.58 42876.24 47811.21 2015-07-13 12:09:54.000 194 21155.57 66.54 42876.23 47811.24 2015-07-13 12:09:55.000 194 21155.62 66.54 42876.20 47811.25 2015-07-13 12:09:56.000 194 21155.66 66.54 42876.21 47811.27 2015-07-13 12:09:57.000 194 21155.67 66.50 42876.20 47811.29 2015-07-13 12:09:58.000 194 21155.70 66.49 42876.17 47811.30 2015-07-13 12:09:59.000 194 21155.74 66.49 42876.23 47811.32 2015-07-13 12:10:00.000 194 21155.75 66.51 42876.20 47811.32 2015-07-13 12:10:01.000 194 21155.74 66.52 42876.23 47811.34 2015-07-13 12:10:02.000 194 21155.76 66.51 42876.20 47811.33 2015-07-13 12:10:03.000 194 21155.76 66.52 42876.24 47811.35 2015-07-13 12:10:04.000 194 21155.73 66.51 42876.24 47811.31 2015-07-13 12:10:05.000 194 21155.65 66.48 42876.26 47811.31 2015-07-13 12:10:06.000 194 21155.61 66.49 42876.24 47811.29 2015-07-13 12:10:07.000 194 21155.50 66.54 42876.22 47811.27 2015-07-13 12:10:08.000 194 21155.39 66.60 42876.21 47811.21 2015-07-13 12:10:09.000 194 21155.34 66.69 42876.20 47811.18 2015-07-13 12:10:10.000 194 21155.30 66.78 42876.17 47811.11 2015-07-13 12:10:11.000 194 21155.28 66.82 42876.13 47811.05 2015-07-13 12:10:12.000 194 21155.29 66.85 42876.05 47811.00 2015-07-13 12:10:13.000 194 21155.29 66.87 42876.02 47810.95 2015-07-13 12:10:14.000 194 21155.30 66.90 42875.97 47810.91 2015-07-13 12:10:15.000 194 21155.35 66.97 42875.91 47810.90 2015-07-13 12:10:16.000 194 21155.42 67.00 42875.84 47810.87 2015-07-13 12:10:17.000 194 21155.46 66.98 42875.79 47810.84 2015-07-13 12:10:18.000 194 21155.55 66.92 42875.78 47810.81 2015-07-13 12:10:19.000 194 21155.61 66.87 42875.76 47810.81 2015-07-13 12:10:20.000 194 21155.65 66.82 42875.77 47810.85 2015-07-13 12:10:21.000 194 21155.65 66.82 42875.77 47810.86 2015-07-13 12:10:22.000 194 21155.70 66.82 42875.76 47810.87 2015-07-13 12:10:23.000 194 21155.77 66.78 42875.73 47810.89 2015-07-13 12:10:24.000 194 21155.81 66.76 42875.77 47810.92 2015-07-13 12:10:25.000 194 21155.86 66.74 42875.81 47810.96 2015-07-13 12:10:26.000 194 21155.85 66.72 42875.83 47810.98 2015-07-13 12:10:27.000 194 21155.88 66.72 42875.85 47811.04 2015-07-13 12:10:28.000 194 21155.91 66.73 42875.87 47811.05 2015-07-13 12:10:29.000 194 21155.96 66.76 42875.90 47811.08 2015-07-13 12:10:30.000 194 21155.97 66.78 42875.89 47811.11 2015-07-13 12:10:31.000 194 21155.99 66.81 42875.93 47811.11 2015-07-13 12:10:32.000 194 21156.03 66.84 42875.95 47811.15 2015-07-13 12:10:33.000 194 21156.05 66.83 42875.97 47811.19 2015-07-13 12:10:34.000 194 21156.10 66.81 42875.96 47811.19 2015-07-13 12:10:35.000 194 21156.16 66.79 42876.02 47811.24 2015-07-13 12:10:36.000 194 21156.22 66.78 42876.02 47811.29 2015-07-13 12:10:37.000 194 21156.26 66.76 42876.04 47811.34 2015-07-13 12:10:38.000 194 21156.24 66.71 42876.09 47811.38 2015-07-13 12:10:39.000 194 21156.23 66.65 42876.17 47811.42 2015-07-13 12:10:40.000 194 21156.25 66.57 42876.21 47811.48 2015-07-13 12:10:41.000 194 21156.27 66.53 42876.24 47811.51 2015-07-13 12:10:42.000 194 21156.28 66.49 42876.27 47811.57 2015-07-13 12:10:43.000 194 21156.28 66.43 42876.34 47811.61 2015-07-13 12:10:44.000 194 21156.29 66.39 42876.40 47811.65 2015-07-13 12:10:45.000 194 21156.28 66.36 42876.43 47811.67 2015-07-13 12:10:46.000 194 21156.27 66.31 42876.47 47811.72 2015-07-13 12:10:47.000 194 21156.27 66.29 42876.48 47811.76 2015-07-13 12:10:48.000 194 21156.28 66.27 42876.51 47811.74 2015-07-13 12:10:49.000 194 21156.27 66.28 42876.51 47811.76 2015-07-13 12:10:50.000 194 21156.26 66.26 42876.51 47811.79 2015-07-13 12:10:51.000 194 21156.28 66.22 42876.47 47811.80 2015-07-13 12:10:52.000 194 21156.34 66.21 42876.48 47811.77 2015-07-13 12:10:53.000 194 21156.33 66.21 42876.47 47811.78 2015-07-13 12:10:54.000 194 21156.31 66.20 42876.46 47811.78 2015-07-13 12:10:55.000 194 21156.30 66.24 42876.45 47811.78 2015-07-13 12:10:56.000 194 21156.29 66.25 42876.42 47811.74 2015-07-13 12:10:57.000 194 21156.25 66.21 42876.38 47811.71 2015-07-13 12:10:58.000 194 21156.22 66.15 42876.38 47811.69 2015-07-13 12:10:59.000 194 21156.22 66.10 42876.35 47811.65 2015-07-13 12:11:00.000 194 21156.20 66.09 42876.31 47811.63 2015-07-13 12:11:01.000 194 21156.17 66.09 42876.29 47811.56 2015-07-13 12:11:02.000 194 21156.14 66.06 42876.28 47811.58 2015-07-13 12:11:03.000 194 21156.14 66.09 42876.25 47811.55 2015-07-13 12:11:04.000 194 21156.13 66.10 42876.23 47811.55 2015-07-13 12:11:05.000 194 21156.13 66.11 42876.26 47811.54 2015-07-13 12:11:06.000 194 21156.15 66.08 42876.26 47811.52 2015-07-13 12:11:07.000 194 21156.10 66.05 42876.23 47811.51 2015-07-13 12:11:08.000 194 21156.08 66.00 42876.24 47811.50 2015-07-13 12:11:09.000 194 21156.07 65.99 42876.26 47811.50 2015-07-13 12:11:10.000 194 21156.04 65.96 42876.25 47811.49 2015-07-13 12:11:11.000 194 21155.99 65.95 42876.28 47811.47 2015-07-13 12:11:12.000 194 21156.01 65.92 42876.27 47811.49 2015-07-13 12:11:13.000 194 21156.02 65.89 42876.28 47811.50 2015-07-13 12:11:14.000 194 21156.02 65.88 42876.31 47811.51 2015-07-13 12:11:15.000 194 21156.03 65.90 42876.34 47811.50 2015-07-13 12:11:16.000 194 21156.03 65.92 42876.30 47811.50 2015-07-13 12:11:17.000 194 21156.01 65.92 42876.27 47811.51 2015-07-13 12:11:18.000 194 21156.02 65.90 42876.25 47811.47 2015-07-13 12:11:19.000 194 21156.00 65.91 42876.26 47811.48 2015-07-13 12:11:20.000 194 21156.03 65.92 42876.26 47811.50 2015-07-13 12:11:21.000 194 21156.10 65.94 42876.28 47811.50 2015-07-13 12:11:22.000 194 21156.15 65.98 42876.25 47811.49 2015-07-13 12:11:23.000 194 21156.17 66.00 42876.21 47811.52 2015-07-13 12:11:24.000 194 21156.20 66.00 42876.20 47811.48 2015-07-13 12:11:25.000 194 21156.22 65.98 42876.17 47811.49 2015-07-13 12:11:26.000 194 21156.28 65.95 42876.19 47811.51 2015-07-13 12:11:27.000 194 21156.29 65.98 42876.19 47811.52 2015-07-13 12:11:28.000 194 21156.34 66.01 42876.21 47811.53 2015-07-13 12:11:29.000 194 21156.37 66.04 42876.27 47811.58 2015-07-13 12:11:30.000 194 21156.41 66.06 42876.26 47811.61 2015-07-13 12:11:31.000 194 21156.45 66.06 42876.23 47811.65 2015-07-13 12:11:32.000 194 21156.53 66.06 42876.28 47811.68 2015-07-13 12:11:33.000 194 21156.56 66.04 42876.33 47811.73 2015-07-13 12:11:34.000 194 21156.57 66.03 42876.34 47811.75 2015-07-13 12:11:35.000 194 21156.57 66.01 42876.38 47811.78 2015-07-13 12:11:36.000 194 21156.58 65.99 42876.38 47811.79 2015-07-13 12:11:37.000 194 21156.57 65.98 42876.39 47811.83 2015-07-13 12:11:38.000 194 21156.58 65.98 42876.41 47811.83 2015-07-13 12:11:39.000 194 21156.58 66.00 42876.36 47811.82 2015-07-13 12:11:40.000 194 21156.58 66.00 42876.37 47811.83 2015-07-13 12:11:41.000 194 21156.58 65.98 42876.37 47811.84 2015-07-13 12:11:42.000 194 21156.61 65.98 42876.37 47811.84 2015-07-13 12:11:43.000 194 21156.63 65.99 42876.40 47811.85 2015-07-13 12:11:44.000 194 21156.63 66.00 42876.39 47811.86 2015-07-13 12:11:45.000 194 21156.64 65.99 42876.36 47811.84 2015-07-13 12:11:46.000 194 21156.64 65.98 42876.38 47811.86 2015-07-13 12:11:47.000 194 21156.64 65.97 42876.40 47811.85 2015-07-13 12:11:48.000 194 21156.61 65.92 42876.38 47811.84 2015-07-13 12:11:49.000 194 21156.56 65.91 42876.38 47811.82 2015-07-13 12:11:50.000 194 21156.55 65.90 42876.38 47811.81 2015-07-13 12:11:51.000 194 21156.54 65.89 42876.35 47811.80 2015-07-13 12:11:52.000 194 21156.51 65.86 42876.37 47811.77 2015-07-13 12:11:53.000 194 21156.51 65.87 42876.33 47811.77 2015-07-13 12:11:54.000 194 21156.51 65.88 42876.29 47811.73 2015-07-13 12:11:55.000 194 21156.51 65.90 42876.27 47811.68 2015-07-13 12:11:56.000 194 21156.48 65.93 42876.21 47811.66 2015-07-13 12:11:57.000 194 21156.44 65.93 42876.17 47811.61 2015-07-13 12:11:58.000 194 21156.45 65.92 42876.12 47811.56 2015-07-13 12:11:59.000 194 21156.47 65.90 42876.12 47811.51 2015-07-13 12:12:00.000 194 21156.48 65.82 42876.12 47811.52 2015-07-13 12:12:01.000 194 21156.48 65.75 42876.15 47811.53 2015-07-13 12:12:02.000 194 21156.48 65.73 42876.17 47811.53 2015-07-13 12:12:03.000 194 21156.46 65.71 42876.17 47811.59 2015-07-13 12:12:04.000 194 21156.47 65.68 42876.19 47811.60 2015-07-13 12:12:05.000 194 21156.45 65.63 42876.23 47811.61 2015-07-13 12:12:06.000 194 21156.40 65.61 42876.23 47811.60 2015-07-13 12:12:07.000 194 21156.35 65.57 42876.24 47811.58 2015-07-13 12:12:08.000 194 21156.30 65.51 42876.22 47811.56 2015-07-13 12:12:09.000 194 21156.24 65.50 42876.26 47811.53 2015-07-13 12:12:10.000 194 21156.20 65.50 42876.25 47811.53 2015-07-13 12:12:11.000 194 21156.19 65.50 42876.25 47811.50 2015-07-13 12:12:12.000 194 21156.14 65.49 42876.23 47811.48 2015-07-13 12:12:13.000 194 21156.10 65.48 42876.22 47811.49 2015-07-13 12:12:14.000 194 21156.11 65.47 42876.22 47811.44 2015-07-13 12:12:15.000 194 21156.08 65.46 42876.25 47811.44 2015-07-13 12:12:16.000 194 21156.07 65.48 42876.25 47811.44 2015-07-13 12:12:17.000 194 21156.04 65.51 42876.25 47811.43 2015-07-13 12:12:18.000 194 21156.03 65.55 42876.26 47811.44 2015-07-13 12:12:19.000 194 21156.04 65.61 42876.24 47811.42 2015-07-13 12:12:20.000 194 21156.05 65.64 42876.20 47811.42 2015-07-13 12:12:21.000 194 21156.01 65.70 42876.18 47811.40 2015-07-13 12:12:22.000 194 21155.94 65.78 42876.17 47811.40 2015-07-13 12:12:23.000 194 21155.86 65.90 42876.10 47811.34 2015-07-13 12:12:24.000 194 21155.82 66.00 42876.04 47811.27 2015-07-13 12:12:25.000 194 21155.79 66.05 42876.02 47811.21 2015-07-13 12:12:26.000 194 21155.77 66.08 42875.99 47811.12 2015-07-13 12:12:27.000 194 21155.77 66.08 42875.98 47811.11 2015-07-13 12:12:28.000 194 21155.76 66.06 42876.03 47811.10 2015-07-13 12:12:29.000 194 21155.75 66.04 42876.04 47811.12 2015-07-13 12:12:30.000 194 21155.76 66.08 42876.06 47811.14 2015-07-13 12:12:31.000 194 21155.72 66.10 42876.09 47811.19 2015-07-13 12:12:32.000 194 21155.71 66.13 42876.12 47811.17 2015-07-13 12:12:33.000 194 21155.73 66.17 42876.09 47811.17 2015-07-13 12:12:34.000 194 21155.73 66.18 42876.12 47811.18 2015-07-13 12:12:35.000 194 21155.68 66.17 42876.11 47811.21 2015-07-13 12:12:36.000 194 21155.68 66.19 42876.17 47811.21 2015-07-13 12:12:37.000 194 21155.69 66.19 42876.19 47811.24 2015-07-13 12:12:38.000 194 21155.70 66.19 42876.19 47811.24 2015-07-13 12:12:39.000 194 21155.76 66.19 42876.19 47811.27 2015-07-13 12:12:40.000 194 21155.81 66.21 42876.20 47811.29 2015-07-13 12:12:41.000 194 21155.88 66.19 42876.17 47811.31 2015-07-13 12:12:42.000 194 21155.93 66.12 42876.18 47811.35 2015-07-13 12:12:43.000 194 21155.99 66.05 42876.20 47811.37 2015-07-13 12:12:44.000 194 21156.02 65.98 42876.23 47811.42 2015-07-13 12:12:45.000 194 21156.04 65.92 42876.28 47811.45 2015-07-13 12:12:46.000 194 21156.05 65.88 42876.29 47811.48 2015-07-13 12:12:47.000 194 21156.07 65.79 42876.31 47811.51 2015-07-13 12:12:48.000 194 21156.09 65.76 42876.32 47811.52 2015-07-13 12:12:49.000 194 21156.08 65.72 42876.35 47811.56 2015-07-13 12:12:50.000 194 21156.08 65.66 42876.34 47811.57 2015-07-13 12:12:51.000 194 21156.05 65.60 42876.36 47811.58 2015-07-13 12:12:52.000 194 21156.03 65.58 42876.38 47811.60 2015-07-13 12:12:53.000 194 21155.97 65.54 42876.42 47811.61 2015-07-13 12:12:54.000 194 21155.96 65.52 42876.43 47811.60 2015-07-13 12:12:55.000 194 21155.92 65.51 42876.47 47811.62 2015-07-13 12:12:56.000 194 21155.94 65.47 42876.47 47811.64 2015-07-13 12:12:57.000 194 21155.94 65.48 42876.47 47811.64 2015-07-13 12:12:58.000 194 21155.93 65.47 42876.46 47811.63 2015-07-13 12:12:59.000 194 21155.92 65.43 42876.46 47811.65 2015-07-13 12:13:00.000 194 21155.94 65.40 42876.45 47811.63 2015-07-13 12:13:01.000 194 21155.94 65.39 42876.45 47811.63 2015-07-13 12:13:02.000 194 21155.93 65.35 42876.48 47811.63 2015-07-13 12:13:03.000 194 21155.94 65.34 42876.50 47811.64 2015-07-13 12:13:04.000 194 21155.96 65.31 42876.48 47811.65 2015-07-13 12:13:05.000 194 21155.96 65.29 42876.49 47811.66 2015-07-13 12:13:06.000 194 21155.94 65.26 42876.50 47811.64 2015-07-13 12:13:07.000 194 21155.91 65.26 42876.49 47811.65 2015-07-13 12:13:08.000 194 21155.90 65.25 42876.52 47811.64 2015-07-13 12:13:09.000 194 21155.91 65.25 42876.51 47811.63 2015-07-13 12:13:10.000 194 21155.89 65.25 42876.49 47811.64 2015-07-13 12:13:11.000 194 21155.85 65.28 42876.51 47811.65 2015-07-13 12:13:12.000 194 21155.82 65.32 42876.51 47811.62 2015-07-13 12:13:13.000 194 21155.75 65.36 42876.54 47811.58 2015-07-13 12:13:14.000 194 21155.70 65.41 42876.55 47811.58 2015-07-13 12:13:15.000 194 21155.67 65.48 42876.53 47811.59 2015-07-13 12:13:16.000 194 21155.62 65.56 42876.54 47811.54 2015-07-13 12:13:17.000 194 21155.54 65.63 42876.52 47811.52 2015-07-13 12:13:18.000 194 21155.45 65.71 42876.52 47811.49 2015-07-13 12:13:19.000 194 21155.39 65.77 42876.54 47811.47 2015-07-13 12:13:20.000 194 21155.31 65.83 42876.52 47811.42 2015-07-13 12:13:21.000 194 21155.23 65.87 42876.56 47811.40 2015-07-13 12:13:22.000 194 21155.12 65.94 42876.56 47811.33 2015-07-13 12:13:23.000 194 21155.06 66.00 42876.53 47811.32 2015-07-13 12:13:24.000 194 21154.96 66.07 42876.51 47811.27 2015-07-13 12:13:25.000 194 21154.85 66.18 42876.52 47811.23 2015-07-13 12:13:26.000 194 21154.76 66.29 42876.47 47811.15 2015-07-13 12:13:27.000 194 21154.69 66.37 42876.44 47811.12 2015-07-13 12:13:28.000 194 21154.59 66.41 42876.41 47811.00 2015-07-13 12:13:29.000 194 21154.50 66.45 42876.41 47810.97 2015-07-13 12:13:30.000 194 21154.42 66.50 42876.39 47810.93 2015-07-13 12:13:31.000 194 21154.33 66.55 42876.41 47810.87 2015-07-13 12:13:32.000 194 21154.23 66.60 42876.44 47810.84 2015-07-13 12:13:33.000 194 21154.18 66.69 42876.42 47810.81 2015-07-13 12:13:34.000 194 21154.07 66.79 42876.43 47810.77 2015-07-13 12:13:35.000 194 21153.96 66.90 42876.46 47810.73 2015-07-13 12:13:36.000 194 21153.90 67.01 42876.42 47810.68 2015-07-13 12:13:37.000 194 21153.82 67.08 42876.37 47810.65 2015-07-13 12:13:38.000 194 21153.73 67.16 42876.37 47810.58 2015-07-13 12:13:39.000 194 21153.61 67.24 42876.37 47810.54 2015-07-13 12:13:40.000 194 21153.55 67.29 42876.33 47810.49 2015-07-13 12:13:41.000 194 21153.51 67.37 42876.32 47810.45 2015-07-13 12:13:42.000 194 21153.44 67.42 42876.31 47810.42 2015-07-13 12:13:43.000 194 21153.40 67.45 42876.29 47810.38 2015-07-13 12:13:44.000 194 21153.37 67.49 42876.32 47810.35 2015-07-13 12:13:45.000 194 21153.35 67.51 42876.31 47810.32 2015-07-13 12:13:46.000 194 21153.28 67.55 42876.28 47810.32 2015-07-13 12:13:47.000 194 21153.26 67.59 42876.30 47810.31 2015-07-13 12:13:48.000 194 21153.26 67.61 42876.30 47810.31 2015-07-13 12:13:49.000 194 21153.26 67.65 42876.32 47810.28 2015-07-13 12:13:50.000 194 21153.28 67.69 42876.31 47810.30 2015-07-13 12:13:51.000 194 21153.27 67.74 42876.32 47810.29 2015-07-13 12:13:52.000 194 21153.27 67.75 42876.30 47810.29 2015-07-13 12:13:53.000 194 21153.27 67.78 42876.31 47810.31 2015-07-13 12:13:54.000 194 21153.29 67.83 42876.32 47810.30 2015-07-13 12:13:55.000 194 21153.28 67.86 42876.34 47810.31 2015-07-13 12:13:56.000 194 21153.32 67.91 42876.36 47810.32 2015-07-13 12:13:57.000 194 21153.36 67.93 42876.37 47810.34 2015-07-13 12:13:58.000 194 21153.33 67.94 42876.36 47810.37 2015-07-13 12:13:59.000 194 21153.35 67.95 42876.35 47810.34 2015-07-13 12:14:00.000 194 21153.31 67.97 42876.33 47810.34 2015-07-13 12:14:01.000 194 21153.31 67.97 42876.34 47810.34 2015-07-13 12:14:02.000 194 21153.28 67.96 42876.33 47810.31 2015-07-13 12:14:03.000 194 21153.23 68.00 42876.35 47810.33 2015-07-13 12:14:04.000 194 21153.21 68.03 42876.34 47810.30 2015-07-13 12:14:05.000 194 21153.16 68.07 42876.32 47810.27 2015-07-13 12:14:06.000 194 21153.10 68.08 42876.33 47810.25 2015-07-13 12:14:07.000 194 21152.96 68.08 42876.34 47810.17 2015-07-13 12:14:08.000 194 21152.88 68.10 42876.35 47810.13 2015-07-13 12:14:09.000 194 21152.80 68.10 42876.34 47810.12 2015-07-13 12:14:10.000 194 21152.76 68.13 42876.37 47810.10 2015-07-13 12:14:11.000 194 21152.67 68.14 42876.39 47810.10 2015-07-13 12:14:12.000 194 21152.61 68.16 42876.36 47810.06 2015-07-13 12:14:13.000 194 21152.56 68.19 42876.36 47810.05 2015-07-13 12:14:14.000 194 21152.57 68.19 42876.41 47810.05 2015-07-13 12:14:15.000 194 21152.59 68.20 42876.44 47810.05 2015-07-13 12:14:16.000 194 21152.57 68.19 42876.43 47810.06 2015-07-13 12:14:17.000 194 21152.54 68.17 42876.43 47810.07 2015-07-13 12:14:18.000 194 21152.51 68.16 42876.47 47810.07 2015-07-13 12:14:19.000 194 21152.49 68.16 42876.48 47810.07 2015-07-13 12:14:20.000 194 21152.51 68.16 42876.49 47810.11 2015-07-13 12:14:21.000 194 21152.51 68.17 42876.51 47810.11 2015-07-13 12:14:22.000 194 21152.56 68.19 42876.49 47810.11 2015-07-13 12:14:23.000 194 21152.58 68.18 42876.49 47810.12 2015-07-13 12:14:24.000 194 21152.62 68.20 42876.49 47810.12 2015-07-13 12:14:25.000 194 21152.66 68.19 42876.45 47810.14 2015-07-13 12:14:26.000 194 21152.70 68.14 42876.45 47810.16 2015-07-13 12:14:27.000 194 21152.76 68.10 42876.46 47810.17 2015-07-13 12:14:28.000 194 21152.80 68.09 42876.50 47810.20 2015-07-13 12:14:29.000 194 21152.88 68.07 42876.53 47810.27 2015-07-13 12:14:30.000 194 21152.93 68.05 42876.55 47810.34 2015-07-13 12:14:31.000 194 21153.02 68.06 42876.55 47810.39 2015-07-13 12:14:32.000 194 21153.11 68.06 42876.58 47810.41 2015-07-13 12:14:33.000 194 21153.21 68.07 42876.57 47810.48 2015-07-13 12:14:34.000 194 21153.29 68.06 42876.55 47810.51 2015-07-13 12:14:35.000 194 21153.39 68.00 42876.58 47810.56 2015-07-13 12:14:36.000 194 21153.44 67.96 42876.61 47810.58 2015-07-13 12:14:37.000 194 21153.51 67.94 42876.59 47810.63 2015-07-13 12:14:38.000 194 21153.55 67.92 42876.62 47810.67 2015-07-13 12:14:39.000 194 21153.59 67.90 42876.63 47810.68 2015-07-13 12:14:40.000 194 21153.60 67.92 42876.64 47810.72 2015-07-13 12:14:41.000 194 21153.61 67.92 42876.60 47810.72 2015-07-13 12:14:42.000 194 21153.63 67.88 42876.56 47810.71 2015-07-13 12:14:43.000 194 21153.68 67.89 42876.57 47810.72 2015-07-13 12:14:44.000 194 21153.68 67.87 42876.57 47810.71 2015-07-13 12:14:45.000 194 21153.69 67.85 42876.54 47810.68 2015-07-13 12:14:46.000 194 21153.67 67.85 42876.53 47810.68 2015-07-13 12:14:47.000 194 21153.67 67.86 42876.59 47810.70 2015-07-13 12:14:48.000 194 21153.64 67.83 42876.60 47810.69 2015-07-13 12:14:49.000 194 21153.62 67.84 42876.58 47810.67 2015-07-13 12:14:50.000 194 21153.60 67.87 42876.59 47810.67 2015-07-13 12:14:51.000 194 21153.62 67.91 42876.54 47810.69 2015-07-13 12:14:52.000 194 21153.59 67.98 42876.56 47810.64 2015-07-13 12:14:53.000 194 21153.56 68.02 42876.51 47810.64 2015-07-13 12:14:54.000 194 21153.51 68.03 42876.50 47810.57 2015-07-13 12:14:55.000 194 21153.52 68.03 42876.47 47810.55 2015-07-13 12:14:56.000 194 21153.50 68.05 42876.48 47810.52 2015-07-13 12:14:57.000 194 21153.54 68.10 42876.46 47810.52 2015-07-13 12:14:58.000 194 21153.56 68.12 42876.45 47810.54 2015-07-13 12:14:59.000 194 21153.55 68.14 42876.45 47810.52 2015-07-13 12:15:00.000 194 21153.58 68.16 42876.44 47810.52 2015-07-13 12:15:01.000 194 21153.64 68.18 42876.42 47810.54 2015-07-13 12:15:02.000 194 21153.64 68.24 42876.44 47810.54 2015-07-13 12:15:03.000 194 21153.69 68.27 42876.46 47810.54 2015-07-13 12:15:04.000 194 21153.70 68.31 42876.45 47810.57 2015-07-13 12:15:05.000 194 21153.71 68.37 42876.42 47810.55 2015-07-13 12:15:06.000 194 21153.77 68.39 42876.40 47810.57 2015-07-13 12:15:07.000 194 21153.82 68.40 42876.37 47810.59 2015-07-13 12:15:08.000 194 21153.82 68.43 42876.36 47810.57 2015-07-13 12:15:09.000 194 21153.87 68.42 42876.39 47810.59 2015-07-13 12:15:10.000 194 21153.91 68.44 42876.37 47810.60 2015-07-13 12:15:11.000 194 21153.95 68.43 42876.36 47810.61 2015-07-13 12:15:12.000 194 21153.98 68.41 42876.35 47810.62 2015-07-13 12:15:13.000 194 21154.00 68.40 42876.36 47810.63 2015-07-13 12:15:14.000 194 21154.00 68.41 42876.38 47810.65 2015-07-13 12:15:15.000 194 21154.03 68.41 42876.37 47810.67 2015-07-13 12:15:16.000 194 21154.09 68.43 42876.38 47810.70 2015-07-13 12:15:17.000 194 21154.13 68.42 42876.38 47810.71 2015-07-13 12:15:18.000 194 21154.17 68.40 42876.36 47810.71 2015-07-13 12:15:19.000 194 21154.21 68.38 42876.39 47810.74 2015-07-13 12:15:20.000 194 21154.23 68.36 42876.36 47810.73 2015-07-13 12:15:21.000 194 21154.21 68.33 42876.38 47810.78 2015-07-13 12:15:22.000 194 21154.21 68.28 42876.42 47810.73 2015-07-13 12:15:23.000 194 21154.18 68.23 42876.45 47810.80 2015-07-13 12:15:24.000 194 21154.15 68.19 42876.44 47810.80 2015-07-13 12:15:25.000 194 21154.15 68.16 42876.44 47810.79 2015-07-13 12:15:26.000 194 21154.15 68.11 42876.45 47810.81 2015-07-13 12:15:27.000 194 21154.15 68.11 42876.43 47810.82 2015-07-13 12:15:28.000 194 21154.12 68.12 42876.43 47810.80 2015-07-13 12:15:29.000 194 21154.10 68.10 42876.45 47810.78 2015-07-13 12:15:30.000 194 21154.10 68.09 42876.42 47810.77 2015-07-13 12:15:31.000 194 21154.07 68.11 42876.40 47810.74 2015-07-13 12:15:32.000 194 21153.98 68.10 42876.41 47810.71 2015-07-13 12:15:33.000 194 21153.98 68.09 42876.42 47810.70 2015-07-13 12:15:34.000 194 21153.95 68.12 42876.42 47810.69 2015-07-13 12:15:35.000 194 21153.94 68.15 42876.37 47810.66 2015-07-13 12:15:36.000 194 21153.91 68.17 42876.34 47810.65 2015-07-13 12:15:37.000 194 21153.90 68.23 42876.32 47810.63 2015-07-13 12:15:38.000 194 21153.88 68.29 42876.29 47810.60 2015-07-13 12:15:39.000 194 21153.86 68.32 42876.25 47810.52 2015-07-13 12:15:40.000 194 21153.85 68.34 42876.23 47810.51 2015-07-13 12:15:41.000 194 21153.89 68.37 42876.18 47810.48 2015-07-13 12:15:42.000 194 21153.90 68.38 42876.13 47810.45 2015-07-13 12:15:43.000 194 21153.86 68.41 42876.13 47810.41 2015-07-13 12:15:44.000 194 21153.82 68.38 42876.11 47810.40 2015-07-13 12:15:45.000 194 21153.82 68.37 42876.10 47810.34 2015-07-13 12:15:46.000 194 21153.82 68.37 42876.08 47810.35 2015-07-13 12:15:47.000 194 21153.80 68.39 42876.13 47810.32 2015-07-13 12:15:48.000 194 21153.80 68.38 42876.14 47810.33 2015-07-13 12:15:49.000 194 21153.80 68.37 42876.14 47810.32 2015-07-13 12:15:50.000 194 21153.80 68.36 42876.18 47810.34 2015-07-13 12:15:51.000 194 21153.78 68.37 42876.19 47810.35 2015-07-13 12:15:52.000 194 21153.78 68.39 42876.17 47810.36 2015-07-13 12:15:53.000 194 21153.77 68.37 42876.17 47810.37 2015-07-13 12:15:54.000 194 21153.78 68.35 42876.20 47810.39 2015-07-13 12:15:55.000 194 21153.82 68.31 42876.20 47810.41 2015-07-13 12:15:56.000 194 21153.84 68.30 42876.22 47810.40 2015-07-13 12:15:57.000 194 21153.89 68.27 42876.22 47810.43 2015-07-13 12:15:58.000 194 21153.92 68.24 42876.23 47810.45 2015-07-13 12:15:59.000 194 21153.94 68.18 42876.26 47810.49 2015-07-13 12:16:00.000 194 21153.96 68.17 42876.25 47810.52 2015-07-13 12:16:01.000 194 21154.01 68.14 42876.27 47810.54 2015-07-13 12:16:02.000 194 21153.99 68.12 42876.31 47810.56 2015-07-13 12:16:03.000 194 21153.96 68.09 42876.33 47810.58 2015-07-13 12:16:04.000 194 21153.95 68.07 42876.34 47810.59 2015-07-13 12:16:05.000 194 21153.92 67.99 42876.35 47810.60 2015-07-13 12:16:06.000 194 21153.86 67.95 42876.35 47810.58 2015-07-13 12:16:07.000 194 21153.81 67.89 42876.35 47810.54 2015-07-13 12:16:08.000 194 21153.73 67.89 42876.34 47810.53 2015-07-13 12:16:09.000 194 21153.69 67.92 42876.36 47810.49 2015-07-13 12:16:10.000 194 21153.65 67.94 42876.35 47810.44 2015-07-13 12:16:11.000 194 21153.59 67.98 42876.33 47810.43 2015-07-13 12:16:12.000 194 21153.50 68.01 42876.32 47810.41 2015-07-13 12:16:13.000 194 21153.42 68.04 42876.30 47810.36 2015-07-13 12:16:14.000 194 21153.32 68.05 42876.34 47810.32 2015-07-13 12:16:15.000 194 21153.22 68.05 42876.34 47810.31 2015-07-13 12:16:16.000 194 21153.16 68.07 42876.37 47810.28 2015-07-13 12:16:17.000 194 21153.11 68.12 42876.41 47810.30 2015-07-13 12:16:18.000 194 21153.09 68.17 42876.40 47810.30 2015-07-13 12:16:19.000 194 21153.08 68.23 42876.41 47810.28 2015-07-13 12:16:20.000 194 21153.07 68.31 42876.44 47810.30 2015-07-13 12:16:21.000 194 21153.06 68.32 42876.43 47810.32 2015-07-13 12:16:22.000 194 21153.08 68.35 42876.47 47810.32 2015-07-13 12:16:23.000 194 21153.08 68.38 42876.50 47810.33 2015-07-13 12:16:24.000 194 21153.05 68.40 42876.50 47810.35 2015-07-13 12:16:25.000 194 21153.06 68.45 42876.52 47810.37 2015-07-13 12:16:26.000 194 21153.06 68.48 42876.54 47810.39 2015-07-13 12:16:27.000 194 21153.07 68.54 42876.55 47810.40 2015-07-13 12:16:28.000 194 21153.09 68.60 42876.54 47810.40 2015-07-13 12:16:29.000 194 21153.14 68.64 42876.53 47810.41 2015-07-13 12:16:30.000 194 21153.16 68.68 42876.52 47810.42 2015-07-13 12:16:31.000 194 21153.14 68.72 42876.54 47810.43 2015-07-13 12:16:32.000 194 21153.14 68.76 42876.53 47810.42 2015-07-13 12:16:33.000 194 21153.12 68.80 42876.55 47810.41 2015-07-13 12:16:34.000 194 21153.09 68.81 42876.53 47810.41 2015-07-13 12:16:35.000 194 21153.04 68.82 42876.55 47810.38 2015-07-13 12:16:36.000 194 21153.01 68.83 42876.53 47810.37 2015-07-13 12:16:37.000 194 21152.97 68.84 42876.52 47810.34 2015-07-13 12:16:38.000 194 21152.94 68.88 42876.52 47810.31 2015-07-13 12:16:39.000 194 21152.87 68.95 42876.45 47810.29 2015-07-13 12:16:40.000 194 21152.81 69.02 42876.45 47810.25 2015-07-13 12:16:41.000 194 21152.74 69.09 42876.46 47810.19 2015-07-13 12:16:42.000 194 21152.69 69.14 42876.41 47810.14 2015-07-13 12:16:43.000 194 21152.60 69.22 42876.39 47810.12 2015-07-13 12:16:44.000 194 21152.56 69.25 42876.40 47810.06 2015-07-13 12:16:45.000 194 21152.54 69.29 42876.39 47810.05 2015-07-13 12:16:46.000 194 21152.52 69.31 42876.37 47810.03 2015-07-13 12:16:47.000 194 21152.49 69.33 42876.39 47810.02 2015-07-13 12:16:48.000 194 21152.47 69.36 42876.43 47810.00 2015-07-13 12:16:49.000 194 21152.46 69.39 42876.45 47810.02 2015-07-13 12:16:50.000 194 21152.44 69.41 42876.45 47810.03 2015-07-13 12:16:51.000 194 21152.45 69.42 42876.43 47810.03 2015-07-13 12:16:52.000 194 21152.47 69.46 42876.46 47810.05 2015-07-13 12:16:53.000 194 21152.51 69.45 42876.49 47810.05 2015-07-13 12:16:54.000 194 21152.50 69.46 42876.49 47810.09 2015-07-13 12:16:55.000 194 21152.51 69.43 42876.52 47810.10 2015-07-13 12:16:56.000 194 21152.56 69.40 42876.52 47810.13 2015-07-13 12:16:57.000 194 21152.58 69.36 42876.52 47810.15 2015-07-13 12:16:58.000 194 21152.61 69.29 42876.52 47810.15 2015-07-13 12:16:59.000 194 21152.63 69.21 42876.55 47810.17 2015-07-13 12:17:00.000 194 21152.66 69.19 42876.54 47810.22 2015-07-13 12:17:01.000 194 21152.72 69.13 42876.54 47810.22 2015-07-13 12:17:02.000 194 21152.77 69.08 42876.53 47810.27 2015-07-13 12:17:03.000 194 21152.81 69.07 42876.52 47810.28 2015-07-13 12:17:04.000 194 21152.83 69.03 42876.56 47810.29 2015-07-13 12:17:05.000 194 21152.87 69.01 42876.57 47810.30 2015-07-13 12:17:06.000 194 21152.95 68.98 42876.57 47810.33 2015-07-13 12:17:07.000 194 21152.96 68.95 42876.59 47810.35 2015-07-13 12:17:08.000 194 21153.00 68.93 42876.61 47810.39 2015-07-13 12:17:09.000 194 21153.09 68.91 42876.63 47810.42 2015-07-13 12:17:10.000 194 21153.11 68.91 42876.59 47810.44 2015-07-13 12:17:11.000 194 21153.12 68.88 42876.62 47810.45 2015-07-13 12:17:12.000 194 21153.10 68.85 42876.66 47810.50 2015-07-13 12:17:13.000 194 21153.08 68.82 42876.67 47810.48 2015-07-13 12:17:14.000 194 21153.10 68.79 42876.69 47810.50 2015-07-13 12:17:15.000 194 21153.11 68.78 42876.72 47810.52 2015-07-13 12:17:16.000 194 21153.13 68.81 42876.74 47810.55 2015-07-13 12:17:17.000 194 21153.17 68.84 42876.78 47810.57 2015-07-13 12:17:18.000 194 21153.20 68.89 42876.73 47810.59 2015-07-13 12:17:19.000 194 21153.20 68.92 42876.73 47810.61 2015-07-13 12:17:20.000 194 21153.23 68.91 42876.73 47810.60 2015-07-13 12:17:21.000 194 21153.26 68.87 42876.74 47810.63 2015-07-13 12:17:22.000 194 21153.32 68.86 42876.74 47810.64 2015-07-13 12:17:23.000 194 21153.32 68.85 42876.75 47810.68 2015-07-13 12:17:24.000 194 21153.33 68.81 42876.78 47810.70 2015-07-13 12:17:25.000 194 21153.33 68.80 42876.77 47810.69 2015-07-13 12:17:26.000 194 21153.32 68.73 42876.82 47810.73 2015-07-13 12:17:27.000 194 21153.38 68.71 42876.83 47810.75 2015-07-13 12:17:28.000 194 21153.39 68.72 42876.79 47810.77 2015-07-13 12:17:29.000 194 21153.42 68.71 42876.81 47810.79 2015-07-13 12:17:30.000 194 21153.46 68.68 42876.82 47810.80 2015-07-13 12:17:31.000 194 21153.48 68.65 42876.80 47810.81 2015-07-13 12:17:32.000 194 21153.47 68.66 42876.83 47810.81 2015-07-13 12:17:33.000 194 21153.48 68.66 42876.82 47810.83 2015-07-13 12:17:34.000 194 21153.45 68.70 42876.80 47810.79 2015-07-13 12:17:35.000 194 21153.41 68.73 42876.79 47810.80 2015-07-13 12:17:36.000 194 21153.40 68.76 42876.74 47810.73 2015-07-13 12:17:37.000 194 21153.43 68.76 42876.72 47810.70 2015-07-13 12:17:38.000 194 21153.38 68.78 42876.69 47810.66 2015-07-13 12:17:39.000 194 21153.36 68.80 42876.64 47810.64 2015-07-13 12:17:40.000 194 21153.33 68.85 42876.60 47810.59 2015-07-13 12:17:41.000 194 21153.32 68.87 42876.61 47810.53 2015-07-13 12:17:42.000 194 21153.32 68.92 42876.60 47810.50 2015-07-13 12:17:43.000 194 21153.33 68.93 42876.56 47810.47 2015-07-13 12:17:44.000 194 21153.29 68.92 42876.56 47810.45 2015-07-13 12:17:45.000 194 21153.27 68.90 42876.57 47810.44 2015-07-13 12:17:46.000 194 21153.28 68.90 42876.55 47810.46 2015-07-13 12:17:47.000 194 21153.28 68.89 42876.58 47810.46 2015-07-13 12:17:48.000 194 21153.25 68.90 42876.63 47810.48 2015-07-13 12:17:49.000 194 21153.19 68.94 42876.63 47810.47 2015-07-13 12:17:50.000 194 21153.14 68.98 42876.64 47810.48 2015-07-13 12:17:51.000 194 21153.12 69.06 42876.62 47810.46 2015-07-13 12:17:52.000 194 21153.11 69.13 42876.61 47810.45 2015-07-13 12:17:53.000 194 21153.07 69.20 42876.62 47810.41 2015-07-13 12:17:54.000 194 21153.07 69.22 42876.58 47810.37 2015-07-13 12:17:55.000 194 21153.10 69.20 42876.56 47810.38 2015-07-13 12:17:56.000 194 21153.07 69.23 42876.61 47810.38 2015-07-13 12:17:57.000 194 21153.07 69.26 42876.60 47810.37 2015-07-13 12:17:58.000 194 21153.09 69.28 42876.62 47810.38 2015-07-13 12:17:59.000 194 21153.13 69.29 42876.61 47810.42 2015-07-13 12:18:00.000 194 21153.15 69.29 42876.60 47810.44 2015-07-13 12:18:01.000 194 21153.20 69.29 42876.58 47810.45 2015-07-13 12:18:02.000 194 21153.26 69.28 42876.60 47810.47 2015-07-13 12:18:03.000 194 21153.32 69.27 42876.63 47810.49 2015-07-13 12:18:04.000 194 21153.38 69.24 42876.65 47810.54 2015-07-13 12:18:05.000 194 21153.39 69.22 42876.68 47810.59 2015-07-13 12:18:06.000 194 21153.44 69.22 42876.72 47810.60 2015-07-13 12:18:07.000 194 21153.49 69.20 42876.76 47810.64 2015-07-13 12:18:08.000 194 21153.58 69.16 42876.79 47810.70 2015-07-13 12:18:09.000 194 21153.61 69.13 42876.79 47810.73 2015-07-13 12:18:10.000 194 21153.62 69.10 42876.79 47810.77 2015-07-13 12:18:11.000 194 21153.66 69.11 42876.81 47810.79 2015-07-13 12:18:12.000 194 21153.68 69.12 42876.84 47810.87 2015-07-13 12:18:13.000 194 21153.71 69.13 42876.87 47810.87 2015-07-13 12:18:14.000 194 21153.70 69.17 42876.88 47810.90 2015-07-13 12:18:15.000 194 21153.68 69.21 42876.84 47810.90 2015-07-13 12:18:16.000 194 21153.65 69.22 42876.83 47810.88 2015-07-13 12:18:17.000 194 21153.62 69.25 42876.85 47810.85 2015-07-13 12:18:18.000 194 21153.58 69.24 42876.84 47810.86 2015-07-13 12:18:19.000 194 21153.56 69.27 42876.83 47810.81 2015-07-13 12:18:20.000 194 21153.56 69.28 42876.85 47810.82 2015-07-13 12:18:21.000 194 21153.55 69.26 42876.86 47810.79 2015-07-13 12:18:22.000 194 21153.55 69.23 42876.84 47810.80 2015-07-13 12:18:23.000 194 21153.54 69.23 42876.86 47810.82 2015-07-13 12:18:24.000 194 21153.52 69.26 42876.87 47810.78 2015-07-13 12:18:25.000 194 21153.51 69.28 42876.88 47810.79 2015-07-13 12:18:26.000 194 21153.50 69.29 42876.88 47810.80 2015-07-13 12:18:27.000 194 21153.51 69.30 42876.89 47810.80 2015-07-13 12:18:28.000 194 21153.49 69.32 42876.89 47810.81 2015-07-13 12:18:29.000 194 21153.46 69.32 42876.88 47810.78 2015-07-13 12:18:30.000 194 21153.43 69.31 42876.88 47810.79 2015-07-13 12:18:31.000 194 21153.43 69.33 42876.90 47810.79 2015-07-13 12:18:32.000 194 21153.44 69.38 42876.89 47810.77 2015-07-13 12:18:33.000 194 21153.45 69.37 42876.91 47810.78 2015-07-13 12:18:34.000 194 21153.44 69.38 42876.88 47810.80 2015-07-13 12:18:35.000 194 21153.42 69.42 42876.89 47810.79 2015-07-13 12:18:36.000 194 21153.37 69.46 42876.86 47810.77 2015-07-13 12:18:37.000 194 21153.34 69.49 42876.87 47810.73 2015-07-13 12:18:38.000 194 21153.32 69.50 42876.84 47810.68 2015-07-13 12:18:39.000 194 21153.28 69.50 42876.85 47810.66 2015-07-13 12:18:40.000 194 21153.23 69.51 42876.83 47810.65 2015-07-13 12:18:41.000 194 21153.17 69.52 42876.80 47810.62 2015-07-13 12:18:42.000 194 21153.10 69.51 42876.81 47810.59 2015-07-13 12:18:43.000 194 21153.05 69.54 42876.80 47810.57 2015-07-13 12:18:44.000 194 21153.00 69.52 42876.83 47810.54 2015-07-13 12:18:45.000 194 21152.95 69.51 42876.87 47810.53 2015-07-13 12:18:46.000 194 21152.88 69.48 42876.89 47810.51 2015-07-13 12:18:47.000 194 21152.86 69.45 42876.88 47810.52 2015-07-13 12:18:48.000 194 21152.84 69.42 42876.89 47810.51 2015-07-13 12:18:49.000 194 21152.83 69.41 42876.91 47810.49 2015-07-13 12:18:50.000 194 21152.77 69.41 42876.93 47810.52 2015-07-13 12:18:51.000 194 21152.74 69.43 42876.95 47810.52 2015-07-13 12:18:52.000 194 21152.74 69.46 42876.95 47810.54 2015-07-13 12:18:53.000 194 21152.74 69.49 42876.93 47810.53 2015-07-13 12:18:54.000 194 21152.71 69.51 42876.94 47810.51 2015-07-13 12:18:55.000 194 21152.69 69.55 42876.90 47810.50 2015-07-13 12:18:56.000 194 21152.62 69.63 42876.88 47810.47 2015-07-13 12:18:57.000 194 21152.57 69.70 42876.86 47810.43 2015-07-13 12:18:58.000 194 21152.54 69.71 42876.85 47810.39 2015-07-13 12:18:59.000 194 21152.50 69.71 42876.84 47810.36 2015-07-13 12:19:00.000 194 21152.48 69.75 42876.85 47810.35 2015-07-13 12:19:01.000 194 21152.43 69.81 42876.85 47810.35 2015-07-13 12:19:02.000 194 21152.41 69.83 42876.87 47810.33 2015-07-13 12:19:03.000 194 21152.36 69.83 42876.89 47810.33 2015-07-13 12:19:04.000 194 21152.33 69.84 42876.84 47810.32 2015-07-13 12:19:05.000 194 21152.26 69.86 42876.84 47810.30 2015-07-13 12:19:06.000 194 21152.21 69.92 42876.85 47810.29 2015-07-13 12:19:07.000 194 21152.12 70.01 42876.82 47810.27 2015-07-13 12:19:08.000 194 21152.05 70.06 42876.78 47810.20 2015-07-13 12:19:09.000 194 21151.99 70.09 42876.78 47810.17 2015-07-13 12:19:10.000 194 21151.91 70.15 42876.73 47810.10 2015-07-13 12:19:11.000 194 21151.86 70.19 42876.70 47810.04 2015-07-13 12:19:12.000 194 21151.77 70.24 42876.67 47809.99 2015-07-13 12:19:13.000 194 21151.69 70.28 42876.63 47809.93 2015-07-13 12:19:14.000 194 21151.60 70.28 42876.62 47809.88 2015-07-13 12:19:15.000 194 21151.54 70.30 42876.62 47809.83 2015-07-13 12:19:16.000 194 21151.49 70.36 42876.65 47809.79 2015-07-13 12:19:17.000 194 21151.45 70.40 42876.62 47809.76 2015-07-13 12:19:18.000 194 21151.37 70.46 42876.59 47809.72 2015-07-13 12:19:19.000 194 21151.33 70.51 42876.54 47809.66 2015-07-13 12:19:20.000 194 21151.30 70.52 42876.51 47809.60 2015-07-13 12:19:21.000 194 21151.27 70.54 42876.50 47809.56 2015-07-13 12:19:22.000 194 21151.26 70.55 42876.49 47809.53 2015-07-13 12:19:23.000 194 21151.25 70.57 42876.50 47809.51 2015-07-13 12:19:24.000 194 21151.26 70.57 42876.48 47809.52 2015-07-13 12:19:25.000 194 21151.29 70.55 42876.49 47809.51 2015-07-13 12:19:26.000 194 21151.29 70.56 42876.47 47809.51 2015-07-13 12:19:27.000 194 21151.28 70.58 42876.47 47809.54 2015-07-13 12:19:28.000 194 21151.26 70.59 42876.47 47809.53 2015-07-13 12:19:29.000 194 21151.23 70.60 42876.48 47809.53 2015-07-13 12:19:30.000 194 21151.20 70.61 42876.55 47809.51 2015-07-13 12:19:31.000 194 21151.15 70.58 42876.55 47809.53 2015-07-13 12:19:32.000 194 21151.12 70.57 42876.54 47809.50 2015-07-13 12:19:33.000 194 21151.08 70.56 42876.58 47809.50 2015-07-13 12:19:34.000 194 21151.05 70.48 42876.64 47809.53 2015-07-13 12:19:35.000 194 21150.96 70.43 42876.71 47809.52 2015-07-13 12:19:36.000 194 21150.90 70.40 42876.74 47809.58 2015-07-13 12:19:37.000 194 21150.83 70.44 42876.76 47809.59 2015-07-13 12:19:38.000 194 21150.78 70.51 42876.81 47809.61 2015-07-13 12:19:39.000 194 21150.78 70.55 42876.76 47809.62 2015-07-13 12:19:40.000 194 21150.78 70.59 42876.76 47809.59 2015-07-13 12:19:41.000 194 21150.74 70.64 42876.82 47809.58 2015-07-13 12:19:42.000 194 21150.73 70.70 42876.80 47809.58 2015-07-13 12:19:43.000 194 21150.72 70.71 42876.79 47809.55 2015-07-13 12:19:44.000 194 21150.70 70.75 42876.78 47809.54 2015-07-13 12:19:45.000 194 21150.69 70.77 42876.76 47809.56 2015-07-13 12:19:46.000 194 21150.70 70.81 42876.78 47809.51 2015-07-13 12:19:47.000 194 21150.64 70.85 42876.79 47809.49 2015-07-13 12:19:48.000 194 21150.59 70.85 42876.78 47809.50 2015-07-13 12:19:49.000 194 21150.56 70.90 42876.76 47809.46 2015-07-13 12:19:50.000 194 21150.51 70.94 42876.74 47809.46 2015-07-13 12:19:51.000 194 21150.48 70.94 42876.76 47809.42 2015-07-13 12:19:52.000 194 21150.49 70.98 42876.75 47809.39 2015-07-13 12:19:53.000 194 21150.47 71.01 42876.73 47809.39 2015-07-13 12:19:54.000 194 21150.43 71.04 42876.68 47809.38 2015-07-13 12:19:55.000 194 21150.41 71.06 42876.71 47809.34 2015-07-13 12:19:56.000 194 21150.37 71.10 42876.72 47809.31 2015-07-13 12:19:57.000 194 21150.32 71.15 42876.68 47809.29 2015-07-13 12:19:58.000 194 21150.24 71.19 42876.68 47809.26 2015-07-13 12:19:59.000 194 21150.19 71.22 42876.63 47809.20 2015-07-13 12:20:00.000 194 21150.19 71.25 42876.62 47809.18 2015-07-13 12:20:01.000 194 21150.21 71.23 42876.61 47809.16 2015-07-13 12:20:02.000 194 21150.19 71.24 42876.64 47809.17 2015-07-13 12:20:03.000 194 21150.19 71.24 42876.69 47809.20 2015-07-13 12:20:04.000 194 21150.22 71.24 42876.67 47809.20 2015-07-13 12:20:05.000 194 21150.20 71.27 42876.67 47809.21 2015-07-13 12:20:06.000 194 21150.16 71.30 42876.71 47809.22 2015-07-13 12:20:07.000 194 21150.18 71.33 42876.68 47809.18 2015-07-13 12:20:08.000 194 21150.18 71.33 42876.66 47809.21 2015-07-13 12:20:09.000 194 21150.21 71.31 42876.60 47809.19 2015-07-13 12:20:10.000 194 21150.20 71.30 42876.59 47809.17 2015-07-13 12:20:11.000 194 21150.18 71.27 42876.59 47809.17 2015-07-13 12:20:12.000 194 21150.19 71.28 42876.61 47809.14 2015-07-13 12:20:13.000 194 21150.15 71.25 42876.59 47809.15 2015-07-13 12:20:14.000 194 21150.12 71.23 42876.55 47809.12 2015-07-13 12:20:15.000 194 21150.09 71.21 42876.59 47809.10 2015-07-13 12:20:16.000 194 21150.08 71.20 42876.57 47809.10 2015-07-13 12:20:17.000 194 21150.10 71.21 42876.57 47809.08 2015-07-13 12:20:18.000 194 21150.11 71.17 42876.60 47809.11 2015-07-13 12:20:19.000 194 21150.10 71.13 42876.63 47809.11 2015-07-13 12:20:20.000 194 21150.11 71.13 42876.63 47809.13 2015-07-13 12:20:21.000 194 21150.16 71.15 42876.66 47809.14 2015-07-13 12:20:22.000 194 21150.17 71.17 42876.66 47809.18 2015-07-13 12:20:23.000 194 21150.21 71.15 42876.65 47809.19 2015-07-13 12:20:24.000 194 21150.23 71.12 42876.68 47809.23 2015-07-13 12:20:25.000 194 21150.30 71.11 42876.68 47809.24 2015-07-13 12:20:26.000 194 21150.37 71.09 42876.71 47809.30 2015-07-13 12:20:27.000 194 21150.41 71.06 42876.71 47809.33 2015-07-13 12:20:28.000 194 21150.49 71.03 42876.73 47809.37 2015-07-13 12:20:29.000 194 21150.54 71.01 42876.76 47809.42 2015-07-13 12:20:30.000 194 21150.59 70.95 42876.75 47809.43 2015-07-13 12:20:31.000 194 21150.64 70.92 42876.78 47809.47 2015-07-13 12:20:32.000 194 21150.68 70.90 42876.79 47809.48 2015-07-13 12:20:33.000 194 21150.66 70.85 42876.78 47809.53 2015-07-13 12:20:34.000 194 21150.67 70.83 42876.79 47809.51 2015-07-13 12:20:35.000 194 21150.66 70.78 42876.82 47809.52 2015-07-13 12:20:36.000 194 21150.64 70.71 42876.82 47809.51 2015-07-13 12:20:37.000 194 21150.61 70.65 42876.81 47809.49 2015-07-13 12:20:38.000 194 21150.60 70.57 42876.77 47809.47 2015-07-13 12:20:39.000 194 21150.54 70.51 42876.75 47809.44 2015-07-13 12:20:40.000 194 21150.50 70.48 42876.72 47809.43 2015-07-13 12:20:41.000 194 21150.44 70.47 42876.77 47809.39 2015-07-13 12:20:42.000 194 21150.41 70.47 42876.77 47809.36 2015-07-13 12:20:43.000 194 21150.35 70.50 42876.73 47809.32 2015-07-13 12:20:44.000 194 21150.31 70.51 42876.75 47809.30 2015-07-13 12:20:45.000 194 21150.25 70.54 42876.73 47809.25 2015-07-13 12:20:46.000 194 21150.21 70.61 42876.72 47809.23 2015-07-13 12:20:47.000 194 21150.18 70.66 42876.71 47809.20 2015-07-13 12:20:48.000 194 21150.15 70.72 42876.72 47809.20 2015-07-13 12:20:49.000 194 21150.17 70.74 42876.70 47809.18 2015-07-13 12:20:50.000 194 21150.16 70.79 42876.71 47809.19 2015-07-13 12:20:51.000 194 21150.13 70.82 42876.76 47809.20 2015-07-13 12:20:52.000 194 21150.17 70.82 42876.78 47809.22 2015-07-13 12:20:53.000 194 21150.22 70.85 42876.80 47809.26 2015-07-13 12:20:54.000 194 21150.26 70.89 42876.83 47809.30 2015-07-13 12:20:55.000 194 21150.29 70.94 42876.81 47809.31 2015-07-13 12:20:56.000 194 21150.32 71.00 42876.79 47809.33 2015-07-13 12:20:57.000 194 21150.30 71.07 42876.76 47809.36 2015-07-13 12:20:58.000 194 21150.33 71.09 42876.77 47809.32 2015-07-13 12:20:59.000 194 21150.35 71.14 42876.76 47809.32 2015-07-13 12:21:00.000 194 21150.35 71.18 42876.73 47809.32 2015-07-13 12:21:01.000 194 21150.33 71.17 42876.70 47809.29 2015-07-13 12:21:02.000 194 21150.36 71.18 42876.68 47809.27 2015-07-13 12:21:03.000 194 21150.38 71.15 42876.67 47809.28 2015-07-13 12:21:04.000 194 21150.39 71.16 42876.64 47809.26 2015-07-13 12:21:05.000 194 21150.36 71.17 42876.64 47809.27 2015-07-13 12:21:06.000 194 21150.38 71.15 42876.65 47809.26 2015-07-13 12:21:07.000 194 21150.41 71.17 42876.63 47809.28 2015-07-13 12:21:08.000 194 21150.40 71.14 42876.62 47809.27 2015-07-13 12:21:09.000 194 21150.38 71.10 42876.60 47809.25 2015-07-13 12:21:10.000 194 21150.37 71.04 42876.60 47809.24 2015-07-13 12:21:11.000 194 21150.37 70.97 42876.62 47809.23 2015-07-13 12:21:12.000 194 21150.40 70.92 42876.60 47809.27 2015-07-13 12:21:13.000 194 21150.42 70.91 42876.61 47809.26 2015-07-13 12:21:14.000 194 21150.45 70.92 42876.64 47809.28 2015-07-13 12:21:15.000 194 21150.47 70.91 42876.62 47809.29 2015-07-13 12:21:16.000 194 21150.50 70.87 42876.63 47809.29 2015-07-13 12:21:17.000 194 21150.57 70.85 42876.64 47809.33 2015-07-13 12:21:18.000 194 21150.61 70.85 42876.61 47809.34 2015-07-13 12:21:19.000 194 21150.61 70.81 42876.62 47809.38 2015-07-13 12:21:20.000 194 21150.64 70.76 42876.66 47809.35 2015-07-13 12:21:21.000 194 21150.61 70.77 42876.67 47809.38 2015-07-13 12:21:22.000 194 21150.59 70.77 42876.74 47809.42 2015-07-13 12:21:23.000 194 21150.61 70.78 42876.73 47809.43 2015-07-13 12:21:24.000 194 21150.66 70.78 42876.75 47809.46 2015-07-13 12:21:25.000 194 21150.71 70.77 42876.78 47809.52 2015-07-13 12:21:26.000 194 21150.72 70.78 42876.80 47809.58 2015-07-13 12:21:27.000 194 21150.78 70.78 42876.82 47809.60 2015-07-13 12:21:28.000 194 21150.79 70.79 42876.85 47809.65 2015-07-13 12:21:29.000 194 21150.81 70.80 42876.86 47809.69 2015-07-13 12:21:30.000 194 21150.84 70.79 42876.90 47809.71 2015-07-13 12:21:31.000 194 21150.85 70.79 42876.92 47809.70 2015-07-13 12:21:32.000 194 21150.85 70.79 42876.92 47809.75 2015-07-13 12:21:33.000 194 21150.88 70.81 42876.94 47809.77 2015-07-13 12:21:34.000 194 21150.90 70.77 42876.94 47809.79 2015-07-13 12:21:35.000 194 21150.86 70.75 42876.97 47809.80 2015-07-13 12:21:36.000 194 21150.87 70.76 42876.97 47809.82 2015-07-13 12:21:37.000 194 21150.87 70.77 42876.97 47809.79 2015-07-13 12:21:38.000 194 21150.86 70.77 42876.97 47809.79 2015-07-13 12:21:39.000 194 21150.84 70.79 42876.95 47809.80 2015-07-13 12:21:40.000 194 21150.85 70.83 42876.94 47809.77 2015-07-13 12:21:41.000 194 21150.90 70.84 42876.89 47809.73 2015-07-13 12:21:42.000 194 21150.95 70.85 42876.88 47809.76 2015-07-13 12:21:43.000 194 21150.98 70.88 42876.87 47809.77 2015-07-13 12:21:44.000 194 21151.07 70.91 42876.87 47809.78 2015-07-13 12:21:45.000 194 21151.13 70.92 42876.87 47809.81 2015-07-13 12:21:46.000 194 21151.19 70.94 42876.91 47809.84 2015-07-13 12:21:47.000 194 21151.27 70.93 42876.91 47809.84 2015-07-13 12:21:48.000 194 21151.36 70.91 42876.92 47809.90 2015-07-13 12:21:49.000 194 21151.45 70.91 42876.95 47809.95 2015-07-13 12:21:50.000 194 21151.52 70.91 42876.95 47810.01 2015-07-13 12:21:51.000 194 21151.57 70.93 42876.99 47810.06 2015-07-13 12:21:52.000 194 21151.64 70.94 42876.97 47810.09 2015-07-13 12:21:53.000 194 21151.66 70.93 42876.97 47810.11 2015-07-13 12:21:54.000 194 21151.71 70.91 42876.98 47810.14 2015-07-13 12:21:55.000 194 21151.75 70.86 42877.00 47810.16 2015-07-13 12:21:56.000 194 21151.77 70.80 42877.00 47810.17 2015-07-13 12:21:57.000 194 21151.78 70.77 42877.05 47810.20 2015-07-13 12:21:58.000 194 21151.79 70.75 42877.07 47810.26 2015-07-13 12:21:59.000 194 21151.80 70.71 42877.10 47810.27 2015-07-13 12:22:00.000 194 21151.83 70.68 42877.09 47810.27 2015-07-13 12:22:01.000 194 21151.85 70.65 42877.09 47810.31 2015-07-13 12:22:02.000 194 21151.85 70.64 42877.10 47810.35 2015-07-13 12:22:03.000 194 21151.87 70.65 42877.11 47810.34 2015-07-13 12:22:04.000 194 21151.88 70.64 42877.10 47810.32 2015-07-13 12:22:05.000 194 21151.92 70.64 42877.08 47810.34 2015-07-13 12:22:06.000 194 21151.96 70.61 42877.09 47810.35 2015-07-13 12:22:07.000 194 21152.05 70.54 42877.08 47810.40 2015-07-13 12:22:08.000 194 21152.11 70.52 42877.08 47810.42 2015-07-13 12:22:09.000 194 21152.19 70.50 42877.12 47810.48 2015-07-13 12:22:10.000 194 21152.30 70.43 42877.15 47810.55 2015-07-13 12:22:11.000 194 21152.39 70.39 42877.15 47810.59 2015-07-13 12:22:12.000 194 21152.50 70.39 42877.21 47810.67 2015-07-13 12:22:13.000 194 21152.59 70.35 42877.20 47810.72 2015-07-13 12:22:14.000 194 21152.66 70.32 42877.21 47810.78 2015-07-13 12:22:15.000 194 21152.72 70.26 42877.20 47810.81 2015-07-13 12:22:16.000 194 21152.77 70.23 42877.23 47810.86 2015-07-13 12:22:17.000 194 21152.81 70.22 42877.24 47810.88 2015-07-13 12:22:18.000 194 21152.83 70.21 42877.25 47810.89 2015-07-13 12:22:19.000 194 21152.84 70.21 42877.23 47810.93 2015-07-13 12:22:20.000 194 21152.87 70.24 42877.17 47810.92 2015-07-13 12:22:21.000 194 21152.88 70.25 42877.17 47810.93 2015-07-13 12:22:22.000 194 21152.90 70.20 42877.18 47810.90 2015-07-13 12:22:23.000 194 21152.90 70.11 42877.20 47810.88 2015-07-13 12:22:24.000 194 21152.92 70.07 42877.22 47810.92 2015-07-13 12:22:25.000 194 21152.95 70.01 42877.24 47810.93 2015-07-13 12:22:26.000 194 21153.01 69.97 42877.25 47810.95 2015-07-13 12:22:27.000 194 21153.05 69.93 42877.26 47810.99 2015-07-13 12:22:28.000 194 21153.11 69.88 42877.28 47811.04 2015-07-13 12:22:29.000 194 21153.16 69.87 42877.27 47811.06 2015-07-13 12:22:30.000 194 21153.22 69.86 42877.30 47811.12 2015-07-13 12:22:31.000 194 21153.26 69.87 42877.28 47811.14 2015-07-13 12:22:32.000 194 21153.32 69.86 42877.31 47811.17 2015-07-13 12:22:33.000 194 21153.38 69.83 42877.33 47811.20 2015-07-13 12:22:34.000 194 21153.46 69.81 42877.34 47811.22 2015-07-13 12:22:35.000 194 21153.49 69.81 42877.33 47811.25 2015-07-13 12:22:36.000 194 21153.55 69.81 42877.30 47811.31 2015-07-13 12:22:37.000 194 21153.61 69.79 42877.33 47811.31 2015-07-13 12:22:38.000 194 21153.65 69.74 42877.36 47811.37 2015-07-13 12:22:39.000 194 21153.73 69.73 42877.35 47811.35 2015-07-13 12:22:40.000 194 21153.81 69.70 42877.38 47811.40 2015-07-13 12:22:41.000 194 21153.85 69.69 42877.35 47811.43 2015-07-13 12:22:42.000 194 21153.90 69.67 42877.37 47811.46 2015-07-13 12:22:43.000 194 21153.95 69.64 42877.38 47811.51 2015-07-13 12:22:44.000 194 21153.99 69.61 42877.38 47811.55 2015-07-13 12:22:45.000 194 21154.06 69.60 42877.38 47811.56 2015-07-13 12:22:46.000 194 21154.06 69.61 42877.37 47811.58 2015-07-13 12:22:47.000 194 21154.08 69.60 42877.38 47811.58 2015-07-13 12:22:48.000 194 21154.06 69.56 42877.42 47811.60 2015-07-13 12:22:49.000 194 21154.04 69.55 42877.41 47811.59 2015-07-13 12:22:50.000 194 21154.04 69.54 42877.40 47811.59 2015-07-13 12:22:51.000 194 21154.09 69.56 42877.37 47811.56 2015-07-13 12:22:52.000 194 21154.13 69.55 42877.32 47811.58 2015-07-13 12:22:53.000 194 21154.13 69.52 42877.34 47811.59 2015-07-13 12:22:54.000 194 21154.17 69.53 42877.33 47811.55 2015-07-13 12:22:55.000 194 21154.20 69.53 42877.33 47811.57 2015-07-13 12:22:56.000 194 21154.21 69.55 42877.33 47811.58 2015-07-13 12:22:57.000 194 21154.22 69.58 42877.30 47811.59 2015-07-13 12:22:58.000 194 21154.23 69.60 42877.31 47811.60 2015-07-13 12:22:59.000 194 21154.21 69.68 42877.27 47811.57 2015-07-13 12:23:00.000 194 21154.20 69.68 42877.23 47811.53 2015-07-13 12:23:01.000 194 21154.19 69.70 42877.22 47811.53 2015-07-13 12:23:02.000 194 21154.21 69.76 42877.21 47811.50 2015-07-13 12:23:03.000 194 21154.18 69.84 42877.17 47811.47 2015-07-13 12:23:04.000 194 21154.15 69.90 42877.09 47811.41 2015-07-13 12:23:05.000 194 21154.12 69.96 42877.04 47811.35 2015-07-13 12:23:06.000 194 21154.07 69.95 42877.02 47811.33 2015-07-13 12:23:07.000 194 21154.02 69.95 42877.02 47811.28 2015-07-13 12:23:08.000 194 21154.01 69.95 42877.00 47811.23 2015-07-13 12:23:09.000 194 21154.00 69.91 42877.02 47811.24 2015-07-13 12:23:10.000 194 21154.02 69.88 42877.09 47811.26 2015-07-13 12:23:11.000 194 21154.03 69.84 42877.08 47811.30 2015-07-13 12:23:12.000 194 21154.04 69.83 42877.13 47811.33 2015-07-13 12:23:13.000 194 21154.00 69.84 42877.14 47811.37 2015-07-13 12:23:14.000 194 21154.01 69.85 42877.16 47811.38 2015-07-13 12:23:15.000 194 21153.99 69.89 42877.16 47811.39 2015-07-13 12:23:16.000 194 21153.95 69.87 42877.16 47811.36 2015-07-13 12:23:17.000 194 21153.95 69.84 42877.16 47811.40 2015-07-13 12:23:18.000 194 21153.99 69.83 42877.17 47811.38 2015-07-13 12:23:19.000 194 21154.02 69.82 42877.17 47811.40 2015-07-13 12:23:20.000 194 21154.08 69.81 42877.17 47811.42 2015-07-13 12:23:21.000 194 21154.11 69.76 42877.20 47811.44 2015-07-13 12:23:22.000 194 21154.13 69.71 42877.23 47811.49 2015-07-13 12:23:23.000 194 21154.17 69.70 42877.25 47811.50 2015-07-13 12:23:24.000 194 21154.21 69.67 42877.27 47811.54 2015-07-13 12:23:25.000 194 21154.24 69.66 42877.27 47811.55 2015-07-13 12:23:26.000 194 21154.26 69.68 42877.25 47811.57 2015-07-13 12:23:27.000 194 21154.26 69.71 42877.25 47811.56 2015-07-13 12:23:28.000 194 21154.22 69.72 42877.26 47811.55 2015-07-13 12:23:29.000 194 21154.22 69.75 42877.21 47811.54 2015-07-13 12:23:30.000 194 21154.19 69.76 42877.19 47811.50 2015-07-13 12:23:31.000 194 21154.19 69.73 42877.18 47811.48 2015-07-13 12:23:32.000 194 21154.19 69.74 42877.18 47811.47 2015-07-13 12:23:33.000 194 21154.19 69.74 42877.19 47811.48 2015-07-13 12:23:34.000 194 21154.18 69.71 42877.18 47811.49 2015-07-13 12:23:35.000 194 21154.18 69.67 42877.20 47811.48 2015-07-13 12:23:36.000 194 21154.20 69.68 42877.22 47811.51 2015-07-13 12:23:37.000 194 21154.19 69.64 42877.25 47811.51 2015-07-13 12:23:38.000 194 21154.23 69.63 42877.20 47811.52 2015-07-13 12:23:39.000 194 21154.27 69.62 42877.20 47811.54 2015-07-13 12:23:40.000 194 21154.27 69.60 42877.24 47811.53 2015-07-13 12:23:41.000 194 21154.26 69.54 42877.26 47811.56 2015-07-13 12:23:42.000 194 21154.29 69.50 42877.23 47811.59 2015-07-13 12:23:43.000 194 21154.30 69.47 42877.29 47811.61 2015-07-13 12:23:44.000 194 21154.33 69.44 42877.31 47811.60 2015-07-13 12:23:45.000 194 21154.36 69.37 42877.33 47811.66 2015-07-13 12:23:46.000 194 21154.38 69.34 42877.35 47811.67 2015-07-13 12:23:47.000 194 21154.36 69.32 42877.35 47811.70 2015-07-13 12:23:48.000 194 21154.39 69.29 42877.38 47811.71 2015-07-13 12:23:49.000 194 21154.40 69.29 42877.40 47811.72 2015-07-13 12:23:50.000 194 21154.38 69.29 42877.42 47811.77 2015-07-13 12:23:51.000 194 21154.40 69.28 42877.39 47811.75 2015-07-13 12:23:52.000 194 21154.42 69.30 42877.40 47811.79 2015-07-13 12:23:53.000 194 21154.43 69.31 42877.41 47811.78 2015-07-13 12:23:54.000 194 21154.47 69.31 42877.41 47811.79 2015-07-13 12:23:55.000 194 21154.47 69.30 42877.39 47811.77 2015-07-13 12:23:56.000 194 21154.50 69.28 42877.39 47811.79 2015-07-13 12:23:57.000 194 21154.52 69.29 42877.43 47811.81 2015-07-13 12:23:58.000 194 21154.56 69.31 42877.40 47811.84 2015-07-13 12:23:59.000 194 21154.57 69.28 42877.39 47811.84 2015-07-13 12:24:00.000 194 21154.60 69.26 42877.44 47811.85 2015-07-13 12:24:01.000 194 21154.64 69.26 42877.43 47811.86 2015-07-13 12:24:02.000 194 21154.67 69.28 42877.40 47811.90 2015-07-13 12:24:03.000 194 21154.70 69.25 42877.43 47811.92 2015-07-13 12:24:04.000 194 21154.68 69.27 42877.42 47811.93 2015-07-13 12:24:05.000 194 21154.70 69.27 42877.43 47811.92 2015-07-13 12:24:06.000 194 21154.71 69.26 42877.44 47811.92 2015-07-13 12:24:07.000 194 21154.69 69.28 42877.45 47811.91 2015-07-13 12:24:08.000 194 21154.64 69.32 42877.40 47811.88 2015-07-13 12:24:09.000 194 21154.63 69.34 42877.42 47811.89 2015-07-13 12:24:10.000 194 21154.59 69.34 42877.42 47811.86 2015-07-13 12:24:11.000 194 21154.54 69.31 42877.42 47811.85 2015-07-13 12:24:12.000 194 21154.50 69.30 42877.42 47811.85 2015-07-13 12:24:13.000 194 21154.44 69.30 42877.47 47811.84 2015-07-13 12:24:14.000 194 21154.43 69.28 42877.49 47811.84 2015-07-13 12:24:15.000 194 21154.42 69.28 42877.49 47811.86 2015-07-13 12:24:16.000 194 21154.39 69.29 42877.49 47811.85 2015-07-13 12:24:17.000 194 21154.40 69.29 42877.47 47811.86 2015-07-13 12:24:18.000 194 21154.41 69.32 42877.53 47811.84 2015-07-13 12:24:19.000 194 21154.42 69.34 42877.51 47811.86 2015-07-13 12:24:20.000 194 21154.42 69.40 42877.50 47811.85 2015-07-13 12:24:21.000 194 21154.41 69.41 42877.50 47811.86 2015-07-13 12:24:22.000 194 21154.37 69.40 42877.52 47811.83 2015-07-13 12:24:23.000 194 21154.38 69.41 42877.50 47811.83 2015-07-13 12:24:24.000 194 21154.39 69.44 42877.51 47811.82 2015-07-13 12:24:25.000 194 21154.41 69.46 42877.48 47811.84 2015-07-13 12:24:26.000 194 21154.43 69.49 42877.48 47811.84 2015-07-13 12:24:27.000 194 21154.43 69.51 42877.50 47811.84 2015-07-13 12:24:28.000 194 21154.46 69.55 42877.49 47811.83 2015-07-13 12:24:29.000 194 21154.49 69.54 42877.46 47811.81 2015-07-13 12:24:30.000 194 21154.50 69.57 42877.43 47811.81 2015-07-13 12:24:31.000 194 21154.48 69.60 42877.36 47811.79 2015-07-13 12:24:32.000 194 21154.48 69.59 42877.31 47811.78 2015-07-13 12:24:33.000 194 21154.47 69.58 42877.33 47811.75 2015-07-13 12:24:34.000 194 21154.44 69.59 42877.31 47811.76 2015-07-13 12:24:35.000 194 21154.42 69.58 42877.33 47811.74 2015-07-13 12:24:36.000 194 21154.42 69.55 42877.37 47811.76 2015-07-13 12:24:37.000 194 21154.41 69.53 42877.36 47811.74 2015-07-13 12:24:38.000 194 21154.40 69.52 42877.36 47811.75 2015-07-13 12:24:39.000 194 21154.35 69.51 42877.40 47811.74 2015-07-13 12:24:40.000 194 21154.30 69.49 42877.42 47811.73 2015-07-13 12:24:41.000 194 21154.27 69.50 42877.43 47811.75 2015-07-13 12:24:42.000 194 21154.24 69.53 42877.45 47811.75 2015-07-13 12:24:43.000 194 21154.23 69.60 42877.46 47811.71 2015-07-13 12:24:44.000 194 21154.21 69.64 42877.41 47811.73 2015-07-13 12:24:45.000 194 21154.19 69.65 42877.41 47811.68 2015-07-13 12:24:46.000 194 21154.20 69.68 42877.41 47811.69 2015-07-13 12:24:47.000 194 21154.16 69.72 42877.40 47811.69 2015-07-13 12:24:48.000 194 21154.17 69.73 42877.36 47811.67 2015-07-13 12:24:49.000 194 21154.20 69.73 42877.33 47811.67 2015-07-13 12:24:50.000 194 21154.20 69.73 42877.33 47811.69 2015-07-13 12:24:51.000 194 21154.23 69.74 42877.40 47811.66 2015-07-13 12:24:52.000 194 21154.26 69.72 42877.41 47811.68 2015-07-13 12:24:53.000 194 21154.28 69.70 42877.44 47811.71 2015-07-13 12:24:54.000 194 21154.31 69.68 42877.46 47811.75 2015-07-13 12:24:55.000 194 21154.35 69.68 42877.48 47811.78 2015-07-13 12:24:56.000 194 21154.34 69.68 42877.52 47811.81 2015-07-13 12:24:57.000 194 21154.34 69.68 42877.55 47811.84 2015-07-13 12:24:58.000 194 21154.36 69.70 42877.58 47811.86 2015-07-13 12:24:59.000 194 21154.35 69.70 42877.60 47811.89 2015-07-13 12:25:00.000 194 21154.37 69.71 42877.60 47811.89 2015-07-13 12:25:01.000 194 21154.38 69.71 42877.61 47811.92 2015-07-13 12:25:02.000 194 21154.37 69.71 42877.61 47811.91 2015-07-13 12:25:03.000 194 21154.36 69.71 42877.63 47811.90 2015-07-13 12:25:04.000 194 21154.38 69.70 42877.62 47811.96 2015-07-13 12:25:05.000 194 21154.42 69.67 42877.62 47811.94 2015-07-13 12:25:06.000 194 21154.40 69.65 42877.64 47811.96 2015-07-13 12:25:07.000 194 21154.34 69.65 42877.66 47811.95 2015-07-13 12:25:08.000 194 21154.29 69.60 42877.70 47811.97 2015-07-13 12:25:09.000 194 21154.26 69.56 42877.73 47811.97 2015-07-13 12:25:10.000 194 21154.27 69.56 42877.76 47811.98 2015-07-13 12:25:11.000 194 21154.26 69.55 42877.78 47812.00 2015-07-13 12:25:12.000 194 21154.21 69.52 42877.76 47812.01 2015-07-13 12:25:13.000 194 21154.20 69.51 42877.79 47812.00 2015-07-13 12:25:14.000 194 21154.15 69.51 42877.81 47812.00 2015-07-13 12:25:15.000 194 21154.17 69.49 42877.79 47812.02 2015-07-13 12:25:16.000 194 21154.16 69.52 42877.79 47812.02 2015-07-13 12:25:17.000 194 21154.18 69.52 42877.80 47812.02 2015-07-13 12:25:18.000 194 21154.23 69.54 42877.82 47812.04 2015-07-13 12:25:19.000 194 21154.24 69.58 42877.79 47812.08 2015-07-13 12:25:20.000 194 21154.26 69.60 42877.77 47812.05 2015-07-13 12:25:21.000 194 21154.28 69.62 42877.77 47812.07 2015-07-13 12:25:22.000 194 21154.27 69.67 42877.78 47812.08 2015-07-13 12:25:23.000 194 21154.32 69.72 42877.79 47812.07 2015-07-13 12:25:24.000 194 21154.36 69.74 42877.74 47812.07 2015-07-13 12:25:25.000 194 21154.38 69.73 42877.72 47812.06 2015-07-13 12:25:26.000 194 21154.38 69.71 42877.71 47812.06 2015-07-13 12:25:27.000 194 21154.38 69.71 42877.69 47812.04 2015-07-13 12:25:28.000 194 21154.40 69.71 42877.69 47812.05 2015-07-13 12:25:29.000 194 21154.40 69.69 42877.68 47812.04 2015-07-13 12:25:30.000 194 21154.42 69.70 42877.68 47812.05 2015-07-13 12:25:31.000 194 21154.45 69.69 42877.67 47812.07 2015-07-13 12:25:32.000 194 21154.46 69.68 42877.69 47812.05 2015-07-13 12:25:33.000 194 21154.42 69.70 42877.69 47812.04 2015-07-13 12:25:34.000 194 21154.41 69.74 42877.66 47812.03 2015-07-13 12:25:35.000 194 21154.38 69.75 42877.66 47812.04 2015-07-13 12:25:36.000 194 21154.36 69.74 42877.65 47812.00 2015-07-13 12:25:37.000 194 21154.35 69.73 42877.63 47811.98 2015-07-13 12:25:38.000 194 21154.32 69.72 42877.63 47811.96 2015-07-13 12:25:39.000 194 21154.35 69.72 42877.62 47811.94 2015-07-13 12:25:40.000 194 21154.35 69.74 42877.63 47811.93 2015-07-13 12:25:41.000 194 21154.34 69.75 42877.62 47811.94 2015-07-13 12:25:42.000 194 21154.33 69.76 42877.61 47811.93 2015-07-13 12:25:43.000 194 21154.33 69.77 42877.60 47811.92 2015-07-13 12:25:44.000 194 21154.35 69.79 42877.57 47811.92 2015-07-13 12:25:45.000 194 21154.31 69.77 42877.59 47811.89 2015-07-13 12:25:46.000 194 21154.28 69.73 42877.59 47811.87 2015-07-13 12:25:47.000 194 21154.25 69.70 42877.59 47811.87 2015-07-13 12:25:48.000 194 21154.26 69.68 42877.61 47811.88 2015-07-13 12:25:49.000 194 21154.23 69.65 42877.60 47811.87 2015-07-13 12:25:50.000 194 21154.20 69.61 42877.61 47811.84 2015-07-13 12:25:51.000 194 21154.22 69.64 42877.62 47811.88 2015-07-13 12:25:52.000 194 21154.22 69.66 42877.63 47811.90 2015-07-13 12:25:53.000 194 21154.19 69.68 42877.64 47811.88 2015-07-13 12:25:54.000 194 21154.17 69.69 42877.64 47811.86 2015-07-13 12:25:55.000 194 21154.17 69.67 42877.65 47811.86 2015-07-13 12:25:56.000 194 21154.16 69.65 42877.66 47811.86 2015-07-13 12:25:57.000 194 21154.13 69.67 42877.64 47811.85 2015-07-13 12:25:58.000 194 21154.11 69.73 42877.65 47811.85 2015-07-13 12:25:59.000 194 21154.09 69.74 42877.66 47811.83 2015-07-13 12:26:00.000 194 21154.08 69.72 42877.65 47811.84 2015-07-13 12:26:01.000 194 21154.09 69.73 42877.69 47811.85 2015-07-13 12:26:02.000 194 21154.05 69.73 42877.69 47811.83 2015-07-13 12:26:03.000 194 21154.07 69.70 42877.68 47811.85 2015-07-13 12:26:04.000 194 21154.07 69.70 42877.71 47811.87 2015-07-13 12:26:05.000 194 21154.04 69.73 42877.71 47811.86 2015-07-13 12:26:06.000 194 21154.04 69.70 42877.71 47811.88 2015-07-13 12:26:07.000 194 21154.04 69.66 42877.76 47811.88 2015-07-13 12:26:08.000 194 21154.03 69.67 42877.77 47811.90 2015-07-13 12:26:09.000 194 21154.03 69.66 42877.78 47811.90 2015-07-13 12:26:10.000 194 21154.01 69.68 42877.78 47811.93 2015-07-13 12:26:11.000 194 21154.02 69.67 42877.76 47811.91 2015-07-13 12:26:12.000 194 21154.00 69.68 42877.77 47811.94 2015-07-13 12:26:13.000 194 21154.00 69.66 42877.76 47811.91 2015-07-13 12:26:14.000 194 21153.99 69.65 42877.76 47811.90 2015-07-13 12:26:15.000 194 21153.97 69.64 42877.76 47811.88 2015-07-13 12:26:16.000 194 21153.91 69.61 42877.75 47811.86 2015-07-13 12:26:17.000 194 21153.88 69.59 42877.76 47811.85 2015-07-13 12:26:18.000 194 21153.87 69.56 42877.76 47811.84 2015-07-13 12:26:19.000 194 21153.86 69.54 42877.77 47811.84 2015-07-13 12:26:20.000 194 21153.83 69.48 42877.80 47811.86 2015-07-13 12:26:21.000 194 21153.79 69.46 42877.86 47811.88 2015-07-13 12:26:22.000 194 21153.76 69.45 42877.87 47811.88 2015-07-13 12:26:23.000 194 21153.74 69.44 42877.88 47811.87 2015-07-13 12:26:24.000 194 21153.75 69.45 42877.87 47811.90 2015-07-13 12:26:25.000 194 21153.74 69.48 42877.85 47811.89 2015-07-13 12:26:26.000 194 21153.73 69.52 42877.85 47811.83 2015-07-13 12:26:27.000 194 21153.69 69.55 42877.82 47811.82 2015-07-13 12:26:28.000 194 21153.62 69.61 42877.79 47811.78 2015-07-13 12:26:29.000 194 21153.59 69.66 42877.76 47811.73 2015-07-13 12:26:30.000 194 21153.57 69.67 42877.69 47811.67 2015-07-13 12:26:31.000 194 21153.55 69.69 42877.67 47811.64 2015-07-13 12:26:32.000 194 21153.52 69.74 42877.65 47811.63 2015-07-13 12:26:33.000 194 21153.50 69.77 42877.65 47811.58 2015-07-13 12:26:34.000 194 21153.52 69.82 42877.63 47811.55 2015-07-13 12:26:35.000 194 21153.49 69.86 42877.62 47811.54 2015-07-13 12:26:36.000 194 21153.44 69.85 42877.60 47811.52 2015-07-13 12:26:37.000 194 21153.42 69.87 42877.54 47811.49 2015-07-13 12:26:38.000 194 21153.38 69.85 42877.51 47811.43 2015-07-13 12:26:39.000 194 21153.38 69.85 42877.48 47811.42 2015-07-13 12:26:40.000 194 21153.35 69.87 42877.48 47811.39 2015-07-13 12:26:41.000 194 21153.31 69.86 42877.45 47811.35 2015-07-13 12:26:42.000 194 21153.30 69.87 42877.43 47811.36 2015-07-13 12:26:43.000 194 21153.27 69.90 42877.42 47811.30 2015-07-13 12:26:44.000 194 21153.27 69.89 42877.45 47811.29 2015-07-13 12:26:45.000 194 21153.29 69.86 42877.43 47811.28 2015-07-13 12:26:46.000 194 21153.29 69.88 42877.40 47811.25 2015-07-13 12:26:47.000 194 21153.29 69.90 42877.40 47811.25 2015-07-13 12:26:48.000 194 21153.30 69.94 42877.39 47811.25 2015-07-13 12:26:49.000 194 21153.32 69.95 42877.42 47811.24 2015-07-13 12:26:50.000 194 21153.32 69.96 42877.37 47811.22 2015-07-13 12:26:51.000 194 21153.35 69.98 42877.34 47811.20 2015-07-13 12:26:52.000 194 21153.37 69.98 42877.32 47811.21 2015-07-13 12:26:53.000 194 21153.33 69.97 42877.34 47811.19 2015-07-13 12:26:54.000 194 21153.32 69.95 42877.31 47811.19 2015-07-13 12:26:55.000 194 21153.27 69.94 42877.31 47811.18 2015-07-13 12:26:56.000 194 21153.24 69.94 42877.36 47811.21 2015-07-13 12:26:57.000 194 21153.24 69.97 42877.33 47811.19 2015-07-13 12:26:58.000 194 21153.23 70.01 42877.31 47811.17 2015-07-13 12:26:59.000 194 21153.18 70.05 42877.31 47811.15 2015-07-13 12:27:00.000 194 21153.14 70.05 42877.32 47811.14 2015-07-13 12:27:01.000 194 21153.10 70.06 42877.31 47811.11 2015-07-13 12:27:02.000 194 21153.03 70.08 42877.28 47811.09 2015-07-13 12:27:03.000 194 21153.00 70.06 42877.28 47811.06 2015-07-13 12:27:04.000 194 21152.97 70.02 42877.32 47811.03 2015-07-13 12:27:05.000 194 21152.92 70.01 42877.36 47811.03 2015-07-13 12:27:06.000 194 21152.94 70.01 42877.40 47811.04 2015-07-13 12:27:07.000 194 21152.94 70.07 42877.42 47811.08 2015-07-13 12:27:08.000 194 21152.98 70.16 42877.43 47811.08 2015-07-13 12:27:09.000 194 21153.01 70.26 42877.37 47811.11 2015-07-13 12:27:10.000 194 21153.02 70.31 42877.35 47811.09 2015-07-13 12:27:11.000 194 21153.03 70.40 42877.28 47811.06 2015-07-13 12:27:12.000 194 21153.03 70.51 42877.26 47811.01 2015-07-13 12:27:13.000 194 21153.03 70.58 42877.21 47810.95 2015-07-13 12:27:14.000 194 21153.04 70.64 42877.16 47810.93 2015-07-13 12:27:15.000 194 21153.05 70.67 42877.13 47810.90 2015-07-13 12:27:16.000 194 21153.07 70.72 42877.10 47810.89 2015-07-13 12:27:17.000 194 21153.08 70.78 42877.09 47810.86 2015-07-13 12:27:18.000 194 21153.08 70.78 42877.05 47810.84 2015-07-13 12:27:19.000 194 21153.12 70.76 42877.04 47810.84 2015-07-13 12:27:20.000 194 21153.15 70.75 42877.07 47810.84 2015-07-13 12:27:21.000 194 21153.16 70.75 42877.08 47810.89 2015-07-13 12:27:22.000 194 21153.14 70.79 42877.09 47810.91 2015-07-13 12:27:23.000 194 21153.18 70.83 42877.08 47810.91 2015-07-13 12:27:24.000 194 21153.23 70.83 42877.02 47810.89 2015-07-13 12:27:25.000 194 21153.29 70.85 42877.00 47810.91 2015-07-13 12:27:26.000 194 21153.29 70.86 42877.00 47810.89 2015-07-13 12:27:27.000 194 21153.32 70.85 42876.99 47810.90 2015-07-13 12:27:28.000 194 21153.36 70.82 42877.02 47810.89 2015-07-13 12:27:29.000 194 21153.35 70.79 42877.01 47810.93 2015-07-13 12:27:30.000 194 21153.37 70.77 42877.03 47810.93 2015-07-13 12:27:31.000 194 21153.42 70.75 42877.02 47810.96 2015-07-13 12:27:32.000 194 21153.43 70.77 42877.05 47810.97 2015-07-13 12:27:33.000 194 21153.46 70.83 42877.04 47810.97 2015-07-13 12:27:34.000 194 21153.48 70.85 42876.99 47810.96 2015-07-13 12:27:35.000 194 21153.48 70.80 42876.98 47810.97 2015-07-13 12:27:36.000 194 21153.53 70.78 42876.99 47810.95 2015-07-13 12:27:37.000 194 21153.54 70.76 42876.98 47811.00 2015-07-13 12:27:38.000 194 21153.54 70.77 42877.03 47811.02 2015-07-13 12:27:39.000 194 21153.57 70.75 42877.04 47811.00 2015-07-13 12:27:40.000 194 21153.59 70.74 42877.06 47811.04 2015-07-13 12:27:41.000 194 21153.64 70.78 42877.06 47811.06 2015-07-13 12:27:42.000 194 21153.69 70.80 42877.02 47811.07 2015-07-13 12:27:43.000 194 21153.75 70.80 42877.03 47811.10 2015-07-13 12:27:44.000 194 21153.78 70.81 42877.04 47811.12 2015-07-13 12:27:45.000 194 21153.82 70.82 42877.05 47811.16 2015-07-13 12:27:46.000 194 21153.85 70.78 42877.06 47811.16 2015-07-13 12:27:47.000 194 21153.90 70.71 42877.12 47811.21 2015-07-13 12:27:48.000 194 21153.93 70.68 42877.16 47811.27 2015-07-13 12:27:49.000 194 21153.94 70.62 42877.22 47811.33 2015-07-13 12:27:50.000 194 21153.97 70.60 42877.26 47811.39 2015-07-13 12:27:51.000 194 21154.00 70.60 42877.30 47811.44 2015-07-13 12:27:52.000 194 21154.03 70.59 42877.35 47811.50 2015-07-13 12:27:53.000 194 21154.04 70.57 42877.39 47811.55 2015-07-13 12:27:54.000 194 21154.05 70.56 42877.44 47811.59 2015-07-13 12:27:55.000 194 21154.02 70.53 42877.44 47811.60 2015-07-13 12:27:56.000 194 21153.96 70.51 42877.44 47811.61 2015-07-13 12:27:57.000 194 21153.92 70.48 42877.50 47811.61 2015-07-13 12:27:58.000 194 21153.91 70.52 42877.53 47811.64 2015-07-13 12:27:59.000 194 21153.91 70.57 42877.53 47811.63 2015-07-13 12:28:00.000 194 21153.85 70.62 42877.53 47811.60 2015-07-13 12:28:01.000 194 21153.84 70.66 42877.50 47811.59 2015-07-13 12:28:02.000 194 21153.83 70.65 42877.49 47811.54 2015-07-13 12:28:03.000 194 21153.85 70.64 42877.50 47811.55 2015-07-13 12:28:04.000 194 21153.83 70.63 42877.50 47811.53 2015-07-13 12:28:05.000 194 21153.82 70.64 42877.50 47811.54 2015-07-13 12:28:06.000 194 21153.81 70.65 42877.49 47811.58 2015-07-13 12:28:07.000 194 21153.81 70.69 42877.52 47811.58 2015-07-13 12:28:08.000 194 21153.84 70.71 42877.53 47811.57 2015-07-13 12:28:09.000 194 21153.84 70.73 42877.53 47811.57 2015-07-13 12:28:10.000 194 21153.85 70.76 42877.51 47811.57 2015-07-13 12:28:11.000 194 21153.84 70.78 42877.53 47811.59 2015-07-13 12:28:12.000 194 21153.88 70.78 42877.52 47811.59 2015-07-13 12:28:13.000 194 21153.92 70.76 42877.56 47811.61 2015-07-13 12:28:14.000 194 21153.97 70.76 42877.54 47811.63 2015-07-13 12:28:15.000 194 21154.01 70.73 42877.55 47811.64 2015-07-13 12:28:16.000 194 21154.03 70.69 42877.55 47811.64 2015-07-13 12:28:17.000 194 21154.03 70.68 42877.54 47811.66 2015-07-13 12:28:18.000 194 21154.04 70.73 42877.51 47811.69 2015-07-13 12:28:19.000 194 21154.06 70.72 42877.48 47811.69 2015-07-13 12:28:20.000 194 21154.11 70.72 42877.48 47811.66 2015-07-13 12:28:21.000 194 21154.13 70.73 42877.48 47811.68 2015-07-13 12:28:22.000 194 21154.13 70.67 42877.45 47811.66 2015-07-13 12:28:23.000 194 21154.17 70.62 42877.45 47811.67 2015-07-13 12:28:24.000 194 21154.21 70.54 42877.49 47811.69 2015-07-13 12:28:25.000 194 21154.20 70.46 42877.55 47811.71 2015-07-13 12:28:26.000 194 21154.21 70.41 42877.56 47811.76 2015-07-13 12:28:27.000 194 21154.21 70.32 42877.60 47811.79 2015-07-13 12:28:28.000 194 21154.15 70.29 42877.68 47811.85 2015-07-13 12:28:29.000 194 21154.02 70.31 42877.70 47811.86 2015-07-13 12:28:30.000 194 21153.94 70.37 42877.72 47811.86 2015-07-13 12:28:31.000 194 21153.95 70.42 42877.69 47811.84 2015-07-13 12:28:32.000 194 21154.00 70.43 42877.64 47811.79 2015-07-13 12:28:33.000 194 21154.07 70.43 42877.64 47811.81 2015-07-13 12:28:34.000 194 21154.11 70.40 42877.68 47811.79 2015-07-13 12:28:35.000 194 21154.14 70.38 42877.67 47811.83 2015-07-13 12:28:36.000 194 21154.14 70.37 42877.65 47811.87 2015-07-13 12:28:37.000 194 21154.17 70.39 42877.68 47811.87 2015-07-13 12:28:38.000 194 21154.22 70.39 42877.73 47811.93 2015-07-13 12:28:39.000 194 21154.25 70.41 42877.71 47811.93 2015-07-13 12:28:40.000 194 21154.29 70.44 42877.67 47811.96 2015-07-13 12:28:41.000 194 21154.33 70.47 42877.65 47811.97 2015-07-13 12:28:42.000 194 21154.34 70.49 42877.68 47811.98 2015-07-13 12:28:43.000 194 21154.40 70.46 42877.69 47811.98 2015-07-13 12:28:44.000 194 21154.50 70.44 42877.69 47812.00 2015-07-13 12:28:45.000 194 21154.54 70.42 42877.67 47812.03 2015-07-13 12:28:46.000 194 21154.61 70.39 42877.64 47812.03 2015-07-13 12:28:47.000 194 21154.68 70.33 42877.61 47812.06 2015-07-13 12:28:48.000 194 21154.71 70.26 42877.62 47812.10 2015-07-13 12:28:49.000 194 21154.80 70.19 42877.66 47812.13 2015-07-13 12:28:50.000 194 21154.84 70.13 42877.69 47812.18 2015-07-13 12:28:51.000 194 21154.88 70.07 42877.69 47812.20 2015-07-13 12:28:52.000 194 21154.88 70.01 42877.67 47812.24 2015-07-13 12:28:53.000 194 21154.90 69.96 42877.72 47812.23 2015-07-13 12:28:54.000 194 21154.91 69.94 42877.73 47812.25 2015-07-13 12:28:55.000 194 21154.93 69.94 42877.72 47812.28 2015-07-13 12:28:56.000 194 21154.97 69.92 42877.71 47812.29 2015-07-13 12:28:57.000 194 21154.95 69.91 42877.75 47812.30 2015-07-13 12:28:58.000 194 21154.88 69.94 42877.72 47812.29 2015-07-13 12:28:59.000 194 21154.86 69.96 42877.72 47812.25 2015-07-13 12:29:00.000 194 21154.79 70.02 42877.71 47812.23 2015-07-13 12:29:01.000 194 21154.75 70.05 42877.67 47812.18 2015-07-13 12:29:02.000 194 21154.67 70.08 42877.64 47812.14 2015-07-13 12:29:03.000 194 21154.63 70.10 42877.63 47812.09 2015-07-13 12:29:04.000 194 21154.58 70.18 42877.59 47812.07 2015-07-13 12:29:05.000 194 21154.60 70.23 42877.59 47811.97 2015-07-13 12:29:06.000 194 21154.57 70.28 42877.58 47811.99 2015-07-13 12:29:07.000 194 21154.56 70.30 42877.48 47811.95 2015-07-13 12:29:08.000 194 21154.54 70.32 42877.43 47811.90 2015-07-13 12:29:09.000 194 21154.55 70.31 42877.43 47811.86 2015-07-13 12:29:10.000 194 21154.57 70.31 42877.38 47811.84 2015-07-13 12:29:11.000 194 21154.58 70.29 42877.36 47811.83 2015-07-13 12:29:12.000 194 21154.62 70.25 42877.36 47811.82 2015-07-13 12:29:13.000 194 21154.63 70.17 42877.35 47811.79 2015-07-13 12:29:14.000 194 21154.66 70.11 42877.36 47811.83 2015-07-13 12:29:15.000 194 21154.68 70.06 42877.40 47811.84 2015-07-13 12:29:16.000 194 21154.67 70.02 42877.43 47811.86 2015-07-13 12:29:17.000 194 21154.73 69.96 42877.46 47811.87 2015-07-13 12:29:18.000 194 21154.76 69.93 42877.44 47811.90 2015-07-13 12:29:19.000 194 21154.78 69.93 42877.44 47811.91 2015-07-13 12:29:20.000 194 21154.79 69.91 42877.42 47811.91 2015-07-13 12:29:21.000 194 21154.84 69.91 42877.41 47811.93 2015-07-13 12:29:22.000 194 21154.88 69.88 42877.44 47811.95 2015-07-13 12:29:23.000 194 21154.92 69.86 42877.41 47811.97 2015-07-13 12:29:24.000 194 21154.96 69.84 42877.40 47811.99 2015-07-13 12:29:25.000 194 21155.02 69.85 42877.40 47812.01 2015-07-13 12:29:26.000 194 21155.08 69.84 42877.43 47812.05 2015-07-13 12:29:27.000 194 21155.16 69.78 42877.45 47812.06 2015-07-13 12:29:28.000 194 21155.26 69.69 42877.49 47812.13 2015-07-13 12:29:29.000 194 21155.35 69.61 42877.56 47812.20 2015-07-13 12:29:30.000 194 21155.42 69.59 42877.60 47812.33 2015-07-13 12:29:31.000 194 21155.44 69.62 42877.65 47812.39 2015-07-13 12:29:32.000 194 21155.48 69.64 42877.65 47812.42 2015-07-13 12:29:33.000 194 21155.53 69.65 42877.64 47812.45 2015-07-13 12:29:34.000 194 21155.55 69.64 42877.65 47812.47 2015-07-13 12:29:35.000 194 21155.55 69.64 42877.65 47812.46 2015-07-13 12:29:36.000 194 21155.56 69.61 42877.63 47812.48 2015-07-13 12:29:37.000 194 21155.55 69.59 42877.60 47812.47 2015-07-13 12:29:38.000 194 21155.56 69.56 42877.66 47812.46 2015-07-13 12:29:39.000 194 21155.56 69.55 42877.67 47812.48 2015-07-13 12:29:40.000 194 21155.55 69.54 42877.70 47812.50 2015-07-13 12:29:41.000 194 21155.55 69.54 42877.69 47812.48 2015-07-13 12:29:42.000 194 21155.57 69.47 42877.70 47812.51 2015-07-13 12:29:43.000 194 21155.57 69.45 42877.73 47812.55 2015-07-13 12:29:44.000 194 21155.58 69.41 42877.71 47812.55 2015-07-13 12:29:45.000 194 21155.65 69.37 42877.76 47812.56 2015-07-13 12:29:46.000 194 21155.69 69.35 42877.75 47812.60 2015-07-13 12:29:47.000 194 21155.76 69.30 42877.74 47812.61 2015-07-13 12:29:48.000 194 21155.81 69.28 42877.77 47812.64 2015-07-13 12:29:49.000 194 21155.86 69.27 42877.72 47812.66 2015-07-13 12:29:50.000 194 21155.94 69.27 42877.73 47812.69 2015-07-13 12:29:51.000 194 21156.01 69.23 42877.74 47812.73 2015-07-13 12:29:52.000 194 21156.07 69.19 42877.73 47812.74 2015-07-13 12:29:53.000 194 21156.12 69.17 42877.74 47812.76 2015-07-13 12:29:54.000 194 21156.17 69.15 42877.75 47812.81 2015-07-13 12:29:55.000 194 21156.21 69.12 42877.77 47812.81 2015-07-13 12:29:56.000 194 21156.26 69.11 42877.76 47812.87 2015-07-13 12:29:57.000 194 21156.29 69.07 42877.79 47812.88 2015-07-13 12:29:58.000 194 21156.35 69.02 42877.78 47812.93 2015-07-13 12:29:59.000 194 21156.37 68.98 42877.76 47812.93 2015-07-13 12:30:00.000 194 21156.32 68.97 42877.77 47812.94 2015-07-13 12:30:01.000 194 21156.33 68.94 42877.80 47812.95 2015-07-13 12:30:02.000 194 21156.30 68.88 42877.79 47812.97 2015-07-13 12:30:03.000 194 21156.31 68.85 42877.83 47812.97 2015-07-13 12:30:04.000 194 21156.32 68.85 42877.84 47812.99 2015-07-13 12:30:05.000 194 21156.34 68.84 42877.85 47812.99 2015-07-13 12:30:06.000 194 21156.34 68.83 42877.89 47813.00 2015-07-13 12:30:07.000 194 21156.34 68.81 42877.85 47813.01 2015-07-13 12:30:08.000 194 21156.36 68.77 42877.84 47813.00 2015-07-13 12:30:09.000 194 21156.34 68.74 42877.85 47813.01 2015-07-13 12:30:10.000 194 21156.34 68.70 42877.83 47813.00 2015-07-13 12:30:11.000 194 21156.34 68.68 42877.84 47812.99 2015-07-13 12:30:12.000 194 21156.35 68.65 42877.82 47813.01 2015-07-13 12:30:13.000 194 21156.33 68.64 42877.83 47813.02 2015-07-13 12:30:14.000 194 21156.32 68.60 42877.85 47813.02 2015-07-13 12:30:15.000 194 21156.32 68.56 42877.85 47813.01 2015-07-13 12:30:16.000 194 21156.34 68.52 42877.84 47813.02 2015-07-13 12:30:17.000 194 21156.32 68.47 42877.87 47813.05 2015-07-13 12:30:18.000 194 21156.31 68.49 42877.88 47813.02 2015-07-13 12:30:19.000 194 21156.31 68.49 42877.84 47813.03 2015-07-13 12:30:20.000 194 21156.30 68.48 42877.86 47813.02 2015-07-13 12:30:21.000 194 21156.29 68.51 42877.91 47813.02 2015-07-13 12:30:22.000 194 21156.25 68.57 42877.89 47813.01 2015-07-13 12:30:23.000 194 21156.28 68.64 42877.86 47813.01 2015-07-13 12:30:24.000 194 21156.30 68.69 42877.85 47812.97 2015-07-13 12:30:25.000 194 21156.31 68.75 42877.82 47812.99 2015-07-13 12:30:26.000 194 21156.32 68.81 42877.81 47813.00 2015-07-13 12:30:27.000 194 21156.32 68.82 42877.81 47812.99 2015-07-13 12:30:28.000 194 21156.32 68.88 42877.80 47812.98 2015-07-13 12:30:29.000 194 21156.36 68.90 42877.82 47812.99 2015-07-13 12:30:30.000 194 21156.37 68.90 42877.81 47812.99 2015-07-13 12:30:31.000 194 21156.37 68.90 42877.83 47812.99 2015-07-13 12:30:32.000 194 21156.37 68.89 42877.80 47812.99 2015-07-13 12:30:33.000 194 21156.37 68.87 42877.82 47813.00 2015-07-13 12:30:34.000 194 21156.40 68.85 42877.81 47813.02 2015-07-13 12:30:35.000 194 21156.45 68.81 42877.82 47813.02 2015-07-13 12:30:36.000 194 21156.45 68.78 42877.87 47813.06 2015-07-13 12:30:37.000 194 21156.44 68.78 42877.85 47813.08 2015-07-13 12:30:38.000 194 21156.44 68.74 42877.85 47813.07 2015-07-13 12:30:39.000 194 21156.44 68.73 42877.91 47813.10 2015-07-13 12:30:40.000 194 21156.44 68.73 42877.91 47813.11 2015-07-13 12:30:41.000 194 21156.43 68.75 42877.92 47813.11 2015-07-13 12:30:42.000 194 21156.39 68.75 42877.92 47813.15 2015-07-13 12:30:43.000 194 21156.32 68.76 42877.92 47813.11 2015-07-13 12:30:44.000 194 21156.27 68.81 42877.98 47813.10 2015-07-13 12:30:45.000 194 21156.24 68.83 42877.97 47813.06 2015-07-13 12:30:46.000 194 21156.21 68.84 42877.94 47813.06 2015-07-13 12:30:47.000 194 21156.16 68.83 42877.97 47813.04 2015-07-13 12:30:48.000 194 21156.16 68.84 42878.02 47813.08 2015-07-13 12:30:49.000 194 21156.13 68.90 42878.01 47813.07 2015-07-13 12:30:50.000 194 21156.12 68.96 42878.01 47813.06 2015-07-13 12:30:51.000 194 21156.12 69.01 42878.04 47813.06 2015-07-13 12:30:52.000 194 21156.10 69.05 42878.01 47813.08 2015-07-13 12:30:53.000 194 21156.09 69.12 42878.01 47813.06 2015-07-13 12:30:54.000 194 21156.07 69.20 42877.98 47813.03 2015-07-13 12:30:55.000 194 21156.06 69.24 42877.96 47813.00 2015-07-13 12:30:56.000 194 21156.09 69.26 42877.95 47813.00 2015-07-13 12:30:57.000 194 21156.17 69.27 42877.95 47813.00 2015-07-13 12:30:58.000 194 21156.22 69.25 42877.94 47813.00 2015-07-13 12:30:59.000 194 21156.24 69.19 42877.95 47813.06 2015-07-13 12:31:00.000 194 21156.29 69.15 42877.98 47813.04 2015-07-13 12:31:01.000 194 21156.33 69.15 42878.01 47813.11 2015-07-13 12:31:02.000 194 21156.35 69.15 42878.04 47813.11 2015-07-13 12:31:03.000 194 21156.38 69.13 42878.04 47813.14 2015-07-13 12:31:04.000 194 21156.44 69.08 42878.05 47813.18 2015-07-13 12:31:05.000 194 21156.48 69.06 42878.05 47813.21 2015-07-13 12:31:06.000 194 21156.53 69.03 42878.09 47813.23 2015-07-13 12:31:07.000 194 21156.56 69.02 42878.12 47813.29 2015-07-13 12:31:08.000 194 21156.62 69.00 42878.17 47813.31 2015-07-13 12:31:09.000 194 21156.68 68.97 42878.17 47813.35 2015-07-13 12:31:10.000 194 21156.71 68.96 42878.15 47813.37 2015-07-13 12:31:11.000 194 21156.73 68.93 42878.17 47813.41 2015-07-13 12:31:12.000 194 21156.76 68.90 42878.17 47813.43 2015-07-13 12:31:13.000 194 21156.79 68.95 42878.20 47813.46 2015-07-13 12:31:14.000 194 21156.79 69.00 42878.18 47813.44 2015-07-13 12:31:15.000 194 21156.76 69.03 42878.10 47813.45 2015-07-13 12:31:16.000 194 21156.74 69.05 42878.09 47813.38 2015-07-13 12:31:17.000 194 21156.76 69.06 42878.07 47813.38 2015-07-13 12:31:18.000 194 21156.77 69.08 42878.04 47813.40 2015-07-13 12:31:19.000 194 21156.79 69.10 42878.04 47813.39 2015-07-13 12:31:20.000 194 21156.82 69.10 42878.03 47813.40 2015-07-13 12:31:21.000 194 21156.80 69.10 42878.07 47813.41 2015-07-13 12:31:22.000 194 21156.81 69.08 42878.11 47813.39 2015-07-13 12:31:23.000 194 21156.81 69.05 42878.14 47813.44 2015-07-13 12:31:24.000 194 21156.82 69.04 42878.12 47813.45 2015-07-13 12:31:25.000 194 21156.86 69.03 42878.11 47813.47 2015-07-13 12:31:26.000 194 21156.87 68.97 42878.13 47813.48 2015-07-13 12:31:27.000 194 21156.86 68.94 42878.13 47813.49 2015-07-13 12:31:28.000 194 21156.83 68.84 42878.19 47813.51 2015-07-13 12:31:29.000 194 21156.86 68.76 42878.25 47813.54 2015-07-13 12:31:30.000 194 21156.87 68.73 42878.28 47813.57 2015-07-13 12:31:31.000 194 21156.86 68.72 42878.29 47813.62 2015-07-13 12:31:32.000 194 21156.90 68.69 42878.30 47813.62 2015-07-13 12:31:33.000 194 21156.96 68.66 42878.29 47813.64 2015-07-13 12:31:34.000 194 21157.00 68.61 42878.29 47813.67 2015-07-13 12:31:35.000 194 21157.04 68.57 42878.29 47813.72 2015-07-13 12:31:36.000 194 21157.12 68.56 42878.29 47813.74 2015-07-13 12:31:37.000 194 21157.19 68.52 42878.30 47813.79 2015-07-13 12:31:38.000 194 21157.25 68.47 42878.33 47813.79 2015-07-13 12:31:39.000 194 21157.26 68.42 42878.29 47813.79 2015-07-13 12:31:40.000 194 21157.27 68.39 42878.31 47813.83 2015-07-13 12:31:41.000 194 21157.29 68.36 42878.28 47813.80 2015-07-13 12:31:42.000 194 21157.33 68.35 42878.27 47813.78 2015-07-13 12:31:43.000 194 21157.34 68.32 42878.23 47813.79 2015-07-13 12:31:44.000 194 21157.34 68.29 42878.23 47813.78 2015-07-13 12:31:45.000 194 21157.33 68.31 42878.22 47813.79 2015-07-13 12:31:46.000 194 21157.33 68.31 42878.23 47813.76 2015-07-13 12:31:47.000 194 21157.35 68.33 42878.18 47813.73 2015-07-13 12:31:48.000 194 21157.37 68.31 42878.16 47813.73 2015-07-13 12:31:49.000 194 21157.35 68.29 42878.14 47813.73 2015-07-13 12:31:50.000 194 21157.32 68.26 42878.16 47813.72 2015-07-13 12:31:51.000 194 21157.33 68.28 42878.13 47813.69 2015-07-13 12:31:52.000 194 21157.32 68.31 42878.10 47813.70 2015-07-13 12:31:53.000 194 21157.32 68.36 42878.07 47813.69 2015-07-13 12:31:54.000 194 21157.33 68.36 42878.07 47813.66 2015-07-13 12:31:55.000 194 21157.35 68.32 42878.07 47813.67 2015-07-13 12:31:56.000 194 21157.34 68.29 42878.10 47813.63 2015-07-13 12:31:57.000 194 21157.33 68.29 42878.08 47813.65 2015-07-13 12:31:58.000 194 21157.36 68.29 42878.09 47813.66 2015-07-13 12:31:59.000 194 21157.37 68.25 42878.06 47813.66 2015-07-13 12:32:00.000 194 21157.34 68.26 42878.05 47813.66 2015-07-13 12:32:01.000 194 21157.32 68.27 42878.04 47813.65 2015-07-13 12:32:02.000 194 21157.29 68.31 42878.02 47813.58 2015-07-13 12:32:03.000 194 21157.31 68.30 42877.99 47813.56 2015-07-13 12:32:04.000 194 21157.30 68.26 42877.96 47813.50 2015-07-13 12:32:05.000 194 21157.29 68.25 42877.95 47813.50 2015-07-13 12:32:06.000 194 21157.29 68.25 42877.90 47813.46 2015-07-13 12:32:07.000 194 21157.29 68.25 42877.84 47813.46 2015-07-13 12:32:08.000 194 21157.28 68.26 42877.86 47813.44 2015-07-13 12:32:09.000 194 21157.31 68.25 42877.84 47813.42 2015-07-13 12:32:10.000 194 21157.33 68.23 42877.84 47813.43 2015-07-13 12:32:11.000 194 21157.34 68.21 42877.87 47813.43 2015-07-13 12:32:12.000 194 21157.34 68.21 42877.88 47813.46 2015-07-13 12:32:13.000 194 21157.36 68.23 42877.89 47813.44 2015-07-13 12:32:14.000 194 21157.34 68.19 42877.90 47813.44 2015-07-13 12:32:15.000 194 21157.31 68.18 42877.91 47813.44 2015-07-13 12:32:16.000 194 21157.32 68.20 42877.90 47813.45 2015-07-13 12:32:17.000 194 21157.34 68.19 42877.86 47813.44 2015-07-13 12:32:18.000 194 21157.33 68.20 42877.86 47813.47 2015-07-13 12:32:19.000 194 21157.34 68.20 42877.85 47813.45 2015-07-13 12:32:20.000 194 21157.36 68.15 42877.85 47813.45 2015-07-13 12:32:21.000 194 21157.34 68.14 42877.87 47813.47 2015-07-13 12:32:22.000 194 21157.34 68.13 42877.86 47813.46 2015-07-13 12:32:23.000 194 21157.34 68.11 42877.90 47813.48 2015-07-13 12:32:24.000 194 21157.34 68.03 42877.94 47813.48 2015-07-13 12:32:25.000 194 21157.35 68.02 42877.97 47813.50 2015-07-13 12:32:26.000 194 21157.39 68.01 42877.94 47813.50 2015-07-13 12:32:27.000 194 21157.41 67.97 42877.95 47813.54 2015-07-13 12:32:28.000 194 21157.44 68.00 42877.97 47813.57 2015-07-13 12:32:29.000 194 21157.49 68.02 42877.99 47813.58 2015-07-13 12:32:30.000 194 21157.55 68.01 42877.96 47813.58 2015-07-13 12:32:31.000 194 21157.58 68.01 42877.97 47813.63 2015-07-13 12:32:32.000 194 21157.65 68.00 42878.02 47813.69 2015-07-13 12:32:33.000 194 21157.74 67.95 42878.02 47813.71 2015-07-13 12:32:34.000 194 21157.81 67.90 42878.06 47813.77 2015-07-13 12:32:35.000 194 21157.86 67.87 42878.05 47813.83 2015-07-13 12:32:36.000 194 21157.93 67.82 42878.08 47813.88 2015-07-13 12:32:37.000 194 21157.96 67.78 42878.09 47813.92 2015-07-13 12:32:38.000 194 21157.97 67.75 42878.15 47813.94 2015-07-13 12:32:39.000 194 21157.98 67.71 42878.18 47813.96 2015-07-13 12:32:40.000 194 21158.02 67.63 42878.18 47814.01 2015-07-13 12:32:41.000 194 21158.02 67.56 42878.24 47814.04 2015-07-13 12:32:42.000 194 21158.02 67.55 42878.27 47814.09 2015-07-13 12:32:43.000 194 21158.01 67.52 42878.27 47814.12 2015-07-13 12:32:44.000 194 21157.98 67.49 42878.34 47814.13 2015-07-13 12:32:45.000 194 21157.98 67.49 42878.37 47814.14 2015-07-13 12:32:46.000 194 21157.96 67.54 42878.36 47814.16 2015-07-13 12:32:47.000 194 21157.96 67.55 42878.38 47814.15 2015-07-13 12:32:48.000 194 21157.95 67.55 42878.40 47814.17 2015-07-13 12:32:49.000 194 21157.94 67.58 42878.41 47814.14 2015-07-13 12:32:50.000 194 21157.92 67.57 42878.33 47814.17 2015-07-13 12:32:51.000 194 21157.88 67.56 42878.35 47814.11 2015-07-13 12:32:52.000 194 21157.83 67.56 42878.34 47814.13 2015-07-13 12:32:53.000 194 21157.82 67.52 42878.32 47814.10 2015-07-13 12:32:54.000 194 21157.76 67.49 42878.33 47814.07 2015-07-13 12:32:55.000 194 21157.75 67.48 42878.35 47814.08 2015-07-13 12:32:56.000 194 21157.72 67.46 42878.37 47814.06 2015-07-13 12:32:57.000 194 21157.71 67.46 42878.41 47814.05 2015-07-13 12:32:58.000 194 21157.75 67.44 42878.41 47814.10 2015-07-13 12:32:59.000 194 21157.80 67.46 42878.39 47814.08 2015-07-13 12:33:00.000 194 21157.82 67.47 42878.36 47814.11 2015-07-13 12:33:01.000 194 21157.83 67.46 42878.37 47814.11 2015-07-13 12:33:02.000 194 21157.81 67.48 42878.37 47814.09 2015-07-13 12:33:03.000 194 21157.78 67.53 42878.34 47814.11 2015-07-13 12:33:04.000 194 21157.77 67.54 42878.33 47814.08 2015-07-13 12:33:05.000 194 21157.69 67.59 42878.32 47814.04 2015-07-13 12:33:06.000 194 21157.66 67.60 42878.30 47814.02 2015-07-13 12:33:07.000 194 21157.67 67.61 42878.32 47813.99 2015-07-13 12:33:08.000 194 21157.62 67.63 42878.31 47813.97 2015-07-13 12:33:09.000 194 21157.57 67.68 42878.30 47813.94 2015-07-13 12:33:10.000 194 21157.50 67.65 42878.31 47813.92 2015-07-13 12:33:11.000 194 21157.47 67.68 42878.31 47813.92 2015-07-13 12:33:12.000 194 21157.46 67.68 42878.33 47813.87 2015-07-13 12:33:13.000 194 21157.46 67.65 42878.30 47813.89 2015-07-13 12:33:14.000 194 21157.50 67.62 42878.30 47813.87 2015-07-13 12:33:15.000 194 21157.51 67.61 42878.30 47813.92 2015-07-13 12:33:16.000 194 21157.50 67.61 42878.35 47813.93 2015-07-13 12:33:17.000 194 21157.54 67.60 42878.40 47813.96 2015-07-13 12:33:18.000 194 21157.59 67.61 42878.38 47813.98 2015-07-13 12:33:19.000 194 21157.64 67.61 42878.38 47814.01 2015-07-13 12:33:20.000 194 21157.67 67.59 42878.36 47814.01 2015-07-13 12:33:21.000 194 21157.70 67.54 42878.37 47814.05 2015-07-13 12:33:22.000 194 21157.71 67.51 42878.35 47814.07 2015-07-13 12:33:23.000 194 21157.70 67.48 42878.39 47814.08 2015-07-13 12:33:24.000 194 21157.73 67.39 42878.41 47814.09 2015-07-13 12:33:25.000 194 21157.71 67.38 42878.44 47814.13 2015-07-13 12:33:26.000 194 21157.72 67.34 42878.46 47814.16 2015-07-13 12:33:27.000 194 21157.74 67.27 42878.48 47814.14 2015-07-13 12:33:28.000 194 21157.78 67.23 42878.52 47814.20 2015-07-13 12:33:29.000 194 21157.75 67.22 42878.55 47814.22 2015-07-13 12:33:30.000 194 21157.73 67.23 42878.57 47814.23 2015-07-13 12:33:31.000 194 21157.76 67.20 42878.60 47814.25 2015-07-13 12:33:32.000 194 21157.81 67.17 42878.58 47814.26 2015-07-13 12:33:33.000 194 21157.87 67.17 42878.62 47814.33 2015-07-13 12:33:34.000 194 21157.93 67.14 42878.61 47814.36 2015-07-13 12:33:35.000 194 21157.97 67.13 42878.63 47814.38 2015-07-13 12:33:36.000 194 21157.99 67.13 42878.66 47814.43 2015-07-13 12:33:37.000 194 21158.00 67.14 42878.65 47814.45 2015-07-13 12:33:38.000 194 21158.03 67.16 42878.67 47814.45 2015-07-13 12:33:39.000 194 21158.01 67.13 42878.68 47814.46 2015-07-13 12:33:40.000 194 21157.99 67.11 42878.68 47814.47 2015-07-13 12:33:41.000 194 21157.97 67.12 42878.65 47814.45 2015-07-13 12:33:42.000 194 21157.95 67.08 42878.62 47814.45 2015-07-13 12:33:43.000 194 21157.91 67.01 42878.64 47814.42 2015-07-13 12:33:44.000 194 21157.88 66.93 42878.68 47814.40 2015-07-13 12:33:45.000 194 21157.80 66.94 42878.72 47814.43 2015-07-13 12:33:46.000 194 21157.70 66.96 42878.73 47814.41 2015-07-13 12:33:47.000 194 21157.66 66.97 42878.74 47814.39 2015-07-13 12:33:48.000 194 21157.63 66.97 42878.75 47814.38 2015-07-13 12:33:49.000 194 21157.61 66.99 42878.78 47814.37 2015-07-13 12:33:50.000 194 21157.61 66.98 42878.79 47814.38 2015-07-13 12:33:51.000 194 21157.64 66.99 42878.78 47814.36 2015-07-13 12:33:52.000 194 21157.60 67.00 42878.80 47814.38 2015-07-13 12:33:53.000 194 21157.60 67.05 42878.81 47814.38 2015-07-13 12:33:54.000 194 21157.57 67.04 42878.81 47814.38 2015-07-13 12:33:55.000 194 21157.58 67.06 42878.82 47814.38 2015-07-13 12:33:56.000 194 21157.58 67.06 42878.76 47814.40 2015-07-13 12:33:57.000 194 21157.59 67.03 42878.76 47814.39 2015-07-13 12:33:58.000 194 21157.57 67.00 42878.80 47814.37 2015-07-13 12:33:59.000 194 21157.56 66.98 42878.79 47814.40 2015-07-13 12:34:00.000 194 21157.53 66.95 42878.80 47814.36 2015-07-13 12:34:01.000 194 21157.48 66.93 42878.79 47814.37 2015-07-13 12:34:02.000 194 21157.45 66.95 42878.79 47814.35 2015-07-13 12:34:03.000 194 21157.42 66.97 42878.81 47814.34 2015-07-13 12:34:04.000 194 21157.44 66.95 42878.82 47814.35 2015-07-13 12:34:05.000 194 21157.42 66.95 42878.81 47814.35 2015-07-13 12:34:06.000 194 21157.40 66.97 42878.82 47814.35 2015-07-13 12:34:07.000 194 21157.42 67.02 42878.80 47814.36 2015-07-13 12:34:08.000 194 21157.46 67.07 42878.80 47814.37 2015-07-13 12:34:09.000 194 21157.48 67.13 42878.80 47814.38 2015-07-13 12:34:10.000 194 21157.50 67.14 42878.83 47814.35 2015-07-13 12:34:11.000 194 21157.54 67.13 42878.80 47814.36 2015-07-13 12:34:12.000 194 21157.59 67.15 42878.77 47814.38 2015-07-13 12:34:13.000 194 21157.60 67.17 42878.73 47814.39 2015-07-13 12:34:14.000 194 21157.63 67.14 42878.74 47814.38 2015-07-13 12:34:15.000 194 21157.65 67.13 42878.75 47814.39 2015-07-13 12:34:16.000 194 21157.63 67.13 42878.73 47814.40 2015-07-13 12:34:17.000 194 21157.63 67.11 42878.73 47814.35 2015-07-13 12:34:18.000 194 21157.58 67.09 42878.75 47814.37 2015-07-13 12:34:19.000 194 21157.54 67.09 42878.70 47814.35 2015-07-13 12:34:20.000 194 21157.49 67.11 42878.69 47814.32 2015-07-13 12:34:21.000 194 21157.42 67.08 42878.74 47814.30 2015-07-13 12:34:22.000 194 21157.38 67.13 42878.73 47814.27 2015-07-13 12:34:23.000 194 21157.32 67.17 42878.69 47814.27 2015-07-13 12:34:24.000 194 21157.28 67.19 42878.70 47814.20 2015-07-13 12:34:25.000 194 21157.26 67.24 42878.74 47814.19 2015-07-13 12:34:26.000 194 21157.24 67.30 42878.72 47814.19 2015-07-13 12:34:27.000 194 21157.26 67.37 42878.70 47814.18 2015-07-13 12:34:28.000 194 21157.27 67.46 42878.68 47814.16 2015-07-13 12:34:29.000 194 21157.25 67.54 42878.64 47814.16 2015-07-13 12:34:30.000 194 21157.28 67.58 42878.63 47814.13 2015-07-13 12:34:31.000 194 21157.30 67.62 42878.65 47814.15 2015-07-13 12:34:32.000 194 21157.30 67.63 42878.65 47814.13 2015-07-13 12:34:33.000 194 21157.30 67.64 42878.64 47814.14 2015-07-13 12:34:34.000 194 21157.32 67.62 42878.62 47814.13 2015-07-13 12:34:35.000 194 21157.36 67.63 42878.63 47814.12 2015-07-13 12:34:36.000 194 21157.38 67.60 42878.60 47814.13 2015-07-13 12:34:37.000 194 21157.40 67.55 42878.63 47814.11 2015-07-13 12:34:38.000 194 21157.36 67.53 42878.62 47814.13 2015-07-13 12:34:39.000 194 21157.38 67.54 42878.60 47814.15 2015-07-13 12:34:40.000 194 21157.37 67.54 42878.60 47814.14 2015-07-13 12:34:41.000 194 21157.36 67.54 42878.62 47814.16 2015-07-13 12:34:42.000 194 21157.36 67.56 42878.63 47814.14 2015-07-13 12:34:43.000 194 21157.38 67.57 42878.60 47814.14 2015-07-13 12:34:44.000 194 21157.44 67.56 42878.60 47814.14 2015-07-13 12:34:45.000 194 21157.46 67.64 42878.58 47814.14 2015-07-13 12:34:46.000 194 21157.48 67.70 42878.56 47814.14 2015-07-13 12:34:47.000 194 21157.46 67.74 42878.54 47814.13 2015-07-13 12:34:48.000 194 21157.47 67.79 42878.49 47814.11 2015-07-13 12:34:49.000 194 21157.49 67.81 42878.45 47814.09 2015-07-13 12:34:50.000 194 21157.48 67.89 42878.43 47814.05 2015-07-13 12:34:51.000 194 21157.44 67.93 42878.44 47814.01 2015-07-13 12:34:52.000 194 21157.41 67.94 42878.42 47813.99 2015-07-13 12:34:53.000 194 21157.37 67.92 42878.41 47813.96 2015-07-13 12:34:54.000 194 21157.33 67.95 42878.38 47813.96 2015-07-13 12:34:55.000 194 21157.29 67.99 42878.36 47813.92 2015-07-13 12:34:56.000 194 21157.27 68.00 42878.36 47813.89 2015-07-13 12:34:57.000 194 21157.21 67.98 42878.36 47813.87 2015-07-13 12:34:58.000 194 21157.15 67.96 42878.35 47813.84 2015-07-13 12:34:59.000 194 21157.10 68.00 42878.34 47813.85 2015-07-13 12:35:00.000 194 21157.07 68.08 42878.33 47813.80 2015-07-13 12:35:01.000 194 21157.01 68.13 42878.36 47813.77 2015-07-13 12:35:02.000 194 21156.99 68.18 42878.35 47813.74 2015-07-13 12:35:03.000 194 21156.99 68.24 42878.27 47813.72 2015-07-13 12:35:04.000 194 21157.00 68.30 42878.21 47813.71 2015-07-13 12:35:05.000 194 21157.02 68.33 42878.22 47813.67 2015-07-13 12:35:06.000 194 21157.04 68.34 42878.20 47813.65 2015-07-13 12:35:07.000 194 21157.07 68.30 42878.20 47813.66 2015-07-13 12:35:08.000 194 21157.09 68.25 42878.26 47813.67 2015-07-13 12:35:09.000 194 21157.10 68.22 42878.30 47813.69 2015-07-13 12:35:10.000 194 21157.13 68.21 42878.30 47813.74 2015-07-13 12:35:11.000 194 21157.14 68.20 42878.30 47813.80 2015-07-13 12:35:12.000 194 21157.14 68.20 42878.30 47813.75 2015-07-13 12:35:13.000 194 21157.12 68.16 42878.32 47813.78 2015-07-13 12:35:14.000 194 21157.11 68.11 42878.38 47813.80 2015-07-13 12:35:15.000 194 21157.13 68.13 42878.41 47813.80 2015-07-13 12:35:16.000 194 21157.09 68.14 42878.42 47813.83 2015-07-13 12:35:17.000 194 21157.02 68.14 42878.44 47813.85 2015-07-13 12:35:18.000 194 21156.95 68.17 42878.47 47813.83 2015-07-13 12:35:19.000 194 21156.91 68.19 42878.53 47813.86 2015-07-13 12:35:20.000 194 21156.85 68.19 42878.52 47813.85 2015-07-13 12:35:21.000 194 21156.77 68.21 42878.55 47813.81 2015-07-13 12:35:22.000 194 21156.70 68.30 42878.57 47813.82 2015-07-13 12:35:23.000 194 21156.69 68.38 42878.57 47813.79 2015-07-13 12:35:24.000 194 21156.68 68.47 42878.52 47813.78 2015-07-13 12:35:25.000 194 21156.69 68.58 42878.48 47813.75 2015-07-13 12:35:26.000 194 21156.67 68.67 42878.43 47813.72 2015-07-13 12:35:27.000 194 21156.68 68.74 42878.36 47813.67 2015-07-13 12:35:28.000 194 21156.65 68.78 42878.34 47813.63 2015-07-13 12:35:29.000 194 21156.65 68.79 42878.35 47813.58 2015-07-13 12:35:30.000 194 21156.65 68.82 42878.34 47813.59 2015-07-13 12:35:31.000 194 21156.69 68.85 42878.33 47813.58 2015-07-13 12:35:32.000 194 21156.72 68.87 42878.32 47813.60 2015-07-13 12:35:33.000 194 21156.72 68.86 42878.31 47813.57 2015-07-13 12:35:34.000 194 21156.71 68.88 42878.31 47813.62 2015-07-13 12:35:35.000 194 21156.71 68.88 42878.33 47813.58 2015-07-13 12:35:36.000 194 21156.72 68.89 42878.30 47813.62 2015-07-13 12:35:37.000 194 21156.75 68.86 42878.35 47813.61 2015-07-13 12:35:38.000 194 21156.75 68.83 42878.36 47813.62 2015-07-13 12:35:39.000 194 21156.77 68.82 42878.37 47813.62 2015-07-13 12:35:40.000 194 21156.77 68.78 42878.41 47813.66 2015-07-13 12:35:41.000 194 21156.77 68.82 42878.42 47813.64 2015-07-13 12:35:42.000 194 21156.74 68.78 42878.45 47813.68 2015-07-13 12:35:43.000 194 21156.76 68.74 42878.47 47813.73 2015-07-13 12:35:44.000 194 21156.80 68.75 42878.52 47813.76 2015-07-13 12:35:45.000 194 21156.81 68.76 42878.47 47813.75 2015-07-13 12:35:46.000 194 21156.78 68.78 42878.47 47813.80 2015-07-13 12:35:47.000 194 21156.79 68.82 42878.46 47813.76 2015-07-13 12:35:48.000 194 21156.76 68.82 42878.44 47813.76 2015-07-13 12:35:49.000 194 21156.76 68.78 42878.44 47813.71 2015-07-13 12:35:50.000 194 21156.77 68.76 42878.39 47813.71 2015-07-13 12:35:51.000 194 21156.75 68.76 42878.39 47813.71 2015-07-13 12:35:52.000 194 21156.70 68.83 42878.36 47813.67 2015-07-13 12:35:53.000 194 21156.67 68.89 42878.32 47813.63 2015-07-13 12:35:54.000 194 21156.63 68.87 42878.24 47813.55 2015-07-13 12:35:55.000 194 21156.57 68.86 42878.20 47813.47 2015-07-13 12:35:56.000 194 21156.55 68.88 42878.19 47813.44 2015-07-13 12:35:57.000 194 21156.53 68.90 42878.17 47813.42 2015-07-13 12:35:58.000 194 21156.51 68.88 42878.15 47813.38 2015-07-13 12:35:59.000 194 21156.50 68.85 42878.15 47813.32 2015-07-13 12:36:00.000 194 21156.51 68.83 42878.18 47813.37 2015-07-13 12:36:01.000 194 21156.53 68.80 42878.21 47813.38 2015-07-13 12:36:02.000 194 21156.57 68.76 42878.27 47813.42 2015-07-13 12:36:03.000 194 21156.60 68.75 42878.32 47813.50 2015-07-13 12:36:04.000 194 21156.65 68.76 42878.34 47813.53 2015-07-13 12:36:05.000 194 21156.69 68.76 42878.36 47813.58 2015-07-13 12:36:06.000 194 21156.77 68.77 42878.35 47813.63 2015-07-13 12:36:07.000 194 21156.81 68.77 42878.41 47813.68 2015-07-13 12:36:08.000 194 21156.84 68.75 42878.45 47813.71 2015-07-13 12:36:09.000 194 21156.83 68.73 42878.47 47813.75 2015-07-13 12:36:10.000 194 21156.84 68.68 42878.49 47813.81 2015-07-13 12:36:11.000 194 21156.85 68.66 42878.51 47813.81 2015-07-13 12:36:12.000 194 21156.83 68.69 42878.51 47813.83 2015-07-13 12:36:13.000 194 21156.82 68.71 42878.53 47813.86 2015-07-13 12:36:14.000 194 21156.83 68.72 42878.51 47813.83 2015-07-13 12:36:15.000 194 21156.81 68.72 42878.51 47813.83 2015-07-13 12:36:16.000 194 21156.79 68.72 42878.52 47813.83 2015-07-13 12:36:17.000 194 21156.83 68.69 42878.51 47813.84 2015-07-13 12:36:18.000 194 21156.88 68.67 42878.48 47813.82 2015-07-13 12:36:19.000 194 21156.87 68.68 42878.49 47813.84 2015-07-13 12:36:20.000 194 21156.86 68.68 42878.48 47813.84 2015-07-13 12:36:21.000 194 21156.86 68.66 42878.46 47813.83 2015-07-13 12:36:22.000 194 21156.84 68.63 42878.51 47813.81 2015-07-13 12:36:23.000 194 21156.85 68.57 42878.53 47813.83 2015-07-13 12:36:24.000 194 21156.86 68.49 42878.56 47813.84 2015-07-13 12:36:25.000 194 21156.80 68.47 42878.61 47813.84 2015-07-13 12:36:26.000 194 21156.77 68.45 42878.64 47813.90 2015-07-13 12:36:27.000 194 21156.79 68.45 42878.67 47813.91 2015-07-13 12:36:28.000 194 21156.82 68.44 42878.69 47813.93 2015-07-13 12:36:29.000 194 21156.83 68.42 42878.71 47813.96 2015-07-13 12:36:30.000 194 21156.82 68.45 42878.72 47813.96 2015-07-13 12:36:31.000 194 21156.82 68.46 42878.68 47813.96 2015-07-13 12:36:32.000 194 21156.80 68.45 42878.68 47813.97 2015-07-13 12:36:33.000 194 21156.78 68.46 42878.71 47813.97 2015-07-13 12:36:34.000 194 21156.79 68.47 42878.71 47813.99 2015-07-13 12:36:35.000 194 21156.83 68.44 42878.71 47813.98 2015-07-13 12:36:36.000 194 21156.85 68.41 42878.70 47814.01 2015-07-13 12:36:37.000 194 21156.87 68.40 42878.72 47814.02 2015-07-13 12:36:38.000 194 21156.90 68.38 42878.75 47814.05 2015-07-13 12:36:39.000 194 21156.96 68.36 42878.77 47814.08 2015-07-13 12:36:40.000 194 21156.99 68.30 42878.80 47814.11 2015-07-13 12:36:41.000 194 21157.00 68.25 42878.81 47814.14 2015-07-13 12:36:42.000 194 21157.05 68.20 42878.84 47814.17 2015-07-13 12:36:43.000 194 21157.12 68.18 42878.88 47814.25 2015-07-13 12:36:44.000 194 21157.20 68.20 42878.91 47814.31 2015-07-13 12:36:45.000 194 21157.26 68.21 42878.91 47814.35 2015-07-13 12:36:46.000 194 21157.31 68.19 42878.92 47814.38 2015-07-13 12:36:47.000 194 21157.34 68.15 42878.96 47814.40 2015-07-13 12:36:48.000 194 21157.37 68.11 42878.93 47814.40 2015-07-13 12:36:49.000 194 21157.36 68.09 42878.95 47814.42 2015-07-13 12:36:50.000 194 21157.38 68.07 42878.94 47814.43 2015-07-13 12:36:51.000 194 21157.41 68.04 42878.92 47814.43 2015-07-13 12:36:52.000 194 21157.42 67.98 42878.94 47814.44 2015-07-13 12:36:53.000 194 21157.41 67.92 42878.94 47814.44 2015-07-13 12:36:54.000 194 21157.40 67.92 42878.94 47814.43 2015-07-13 12:36:55.000 194 21157.39 67.94 42878.92 47814.43 2015-07-13 12:36:56.000 194 21157.39 67.96 42878.95 47814.44 2015-07-13 12:36:57.000 194 21157.39 67.98 42878.91 47814.42 2015-07-13 12:36:58.000 194 21157.38 68.02 42878.87 47814.42 2015-07-13 12:36:59.000 194 21157.43 68.04 42878.86 47814.40 2015-07-13 12:37:00.000 194 21157.45 68.07 42878.85 47814.42 2015-07-13 12:37:01.000 194 21157.43 68.12 42878.84 47814.42 2015-07-13 12:37:02.000 194 21157.43 68.15 42878.84 47814.38 2015-07-13 12:37:03.000 194 21157.47 68.16 42878.85 47814.40 2015-07-13 12:37:04.000 194 21157.52 68.17 42878.82 47814.40 2015-07-13 12:37:05.000 194 21157.51 68.16 42878.82 47814.39 2015-07-13 12:37:06.000 194 21157.49 68.16 42878.82 47814.40 2015-07-13 12:37:07.000 194 21157.52 68.16 42878.83 47814.39 2015-07-13 12:37:08.000 194 21157.52 68.16 42878.83 47814.40 2015-07-13 12:37:09.000 194 21157.52 68.14 42878.82 47814.39 2015-07-13 12:37:10.000 194 21157.53 68.10 42878.81 47814.40 2015-07-13 12:37:11.000 194 21157.56 68.09 42878.77 47814.38 2015-07-13 12:37:12.000 194 21157.57 68.07 42878.79 47814.39 2015-07-13 12:37:13.000 194 21157.58 68.04 42878.78 47814.39 2015-07-13 12:37:14.000 194 21157.54 68.06 42878.79 47814.39 2015-07-13 12:37:15.000 194 21157.50 68.09 42878.77 47814.38 2015-07-13 12:37:16.000 194 21157.51 68.16 42878.73 47814.35 2015-07-13 12:37:17.000 194 21157.51 68.20 42878.71 47814.32 2015-07-13 12:37:18.000 194 21157.49 68.22 42878.70 47814.27 2015-07-13 12:37:19.000 194 21157.50 68.25 42878.66 47814.24 2015-07-13 12:37:20.000 194 21157.55 68.30 42878.64 47814.26 2015-07-13 12:37:21.000 194 21157.56 68.31 42878.59 47814.22 2015-07-13 12:37:22.000 194 21157.60 68.30 42878.60 47814.22 2015-07-13 12:37:23.000 194 21157.64 68.31 42878.59 47814.23 2015-07-13 12:37:24.000 194 21157.68 68.29 42878.59 47814.23 2015-07-13 12:37:25.000 194 21157.71 68.25 42878.60 47814.26 2015-07-13 12:37:26.000 194 21157.71 68.25 42878.58 47814.28 2015-07-13 12:37:27.000 194 21157.74 68.23 42878.59 47814.30 2015-07-13 12:37:28.000 194 21157.77 68.21 42878.58 47814.29 2015-07-13 12:37:29.000 194 21157.80 68.20 42878.60 47814.33 2015-07-13 12:37:30.000 194 21157.82 68.16 42878.61 47814.33 2015-07-13 12:37:31.000 194 21157.84 68.13 42878.65 47814.38 2015-07-13 12:37:32.000 194 21157.83 68.15 42878.64 47814.38 2015-07-13 12:37:33.000 194 21157.83 68.16 42878.66 47814.39 2015-07-13 12:37:34.000 194 21157.84 68.13 42878.67 47814.41 2015-07-13 12:37:35.000 194 21157.84 68.10 42878.68 47814.38 2015-07-13 12:37:36.000 194 21157.77 68.05 42878.73 47814.41 2015-07-13 12:37:37.000 194 21157.71 68.01 42878.74 47814.43 2015-07-13 12:37:38.000 194 21157.73 67.98 42878.78 47814.42 2015-07-13 12:37:39.000 194 21157.75 67.99 42878.79 47814.44 2015-07-13 12:37:40.000 194 21157.78 67.97 42878.78 47814.46 2015-07-13 12:37:41.000 194 21157.80 67.98 42878.75 47814.47 2015-07-13 12:37:42.000 194 21157.82 67.98 42878.79 47814.47 2015-07-13 12:37:43.000 194 21157.84 67.95 42878.79 47814.47 2015-07-13 12:37:44.000 194 21157.87 67.90 42878.75 47814.51 2015-07-13 12:37:45.000 194 21157.91 67.89 42878.74 47814.51 2015-07-13 12:37:46.000 194 21157.96 67.88 42878.78 47814.54 2015-07-13 12:37:47.000 194 21158.02 67.85 42878.81 47814.54 2015-07-13 12:37:48.000 194 21158.06 67.81 42878.80 47814.57 2015-07-13 12:37:49.000 194 21158.14 67.79 42878.80 47814.61 2015-07-13 12:37:50.000 194 21158.17 67.77 42878.80 47814.64 2015-07-13 12:37:51.000 194 21158.22 67.74 42878.80 47814.66 2015-07-13 12:37:52.000 194 21158.29 67.70 42878.80 47814.71 2015-07-13 12:37:53.000 194 21158.34 67.68 42878.83 47814.73 2015-07-13 12:37:54.000 194 21158.39 67.65 42878.86 47814.76 2015-07-13 12:37:55.000 194 21158.45 67.63 42878.84 47814.79 2015-07-13 12:37:56.000 194 21158.48 67.60 42878.84 47814.82 2015-07-13 12:37:57.000 194 21158.54 67.54 42878.87 47814.87 2015-07-13 12:37:58.000 194 21158.52 67.51 42878.87 47814.89 2015-07-13 12:37:59.000 194 21158.53 67.49 42878.89 47814.90 2015-07-13 12:38:00.000 194 21158.50 67.45 42878.94 47814.92 2015-07-13 12:38:01.000 194 21158.48 67.38 42878.94 47814.90 2015-07-13 12:38:02.000 194 21158.45 67.31 42878.96 47814.94 2015-07-13 12:38:03.000 194 21158.43 67.30 42879.01 47814.91 2015-07-13 12:38:04.000 194 21158.36 67.31 42879.01 47814.95 2015-07-13 12:38:05.000 194 21158.31 67.35 42879.03 47814.94 2015-07-13 12:38:06.000 194 21158.29 67.41 42879.02 47814.93 2015-07-13 12:38:07.000 194 21158.28 67.48 42878.98 47814.89 2015-07-13 12:38:08.000 194 21158.31 67.52 42878.94 47814.86 2015-07-13 12:38:09.000 194 21158.30 67.55 42878.91 47814.85 2015-07-13 12:38:10.000 194 21158.34 67.56 42878.91 47814.85 2015-07-13 12:38:11.000 194 21158.39 67.59 42878.90 47814.85 2015-07-13 12:38:12.000 194 21158.42 67.55 42878.86 47814.84 2015-07-13 12:38:13.000 194 21158.48 67.51 42878.87 47814.87 2015-07-13 12:38:14.000 194 21158.56 67.49 42878.88 47814.89 2015-07-13 12:38:15.000 194 21158.62 67.47 42878.87 47814.92 2015-07-13 12:38:16.000 194 21158.66 67.42 42878.94 47814.94 2015-07-13 12:38:17.000 194 21158.75 67.39 42878.91 47814.99 2015-07-13 12:38:18.000 194 21158.77 67.37 42878.92 47815.02 2015-07-13 12:38:19.000 194 21158.80 67.34 42878.93 47815.04 2015-07-13 12:38:20.000 194 21158.83 67.31 42878.94 47815.06 2015-07-13 12:38:21.000 194 21158.87 67.28 42878.94 47815.07 2015-07-13 12:38:22.000 194 21158.92 67.22 42878.99 47815.09 2015-07-13 12:38:23.000 194 21158.95 67.19 42879.01 47815.11 2015-07-13 12:38:24.000 194 21158.95 67.14 42879.01 47815.14 2015-07-13 12:38:25.000 194 21158.97 67.12 42879.01 47815.15 2015-07-13 12:38:26.000 194 21158.98 67.10 42879.06 47815.17 2015-07-13 12:38:27.000 194 21159.01 67.07 42879.05 47815.18 2015-07-13 12:38:28.000 194 21159.01 67.04 42879.06 47815.20 2015-07-13 12:38:29.000 194 21159.04 67.00 42879.08 47815.21 2015-07-13 12:38:30.000 194 21159.09 66.95 42879.09 47815.26 2015-07-13 12:38:31.000 194 21159.08 66.88 42879.08 47815.25 2015-07-13 12:38:32.000 194 21159.07 66.88 42879.12 47815.31 2015-07-13 12:38:33.000 194 21159.06 66.87 42879.14 47815.33 2015-07-13 12:38:34.000 194 21159.02 66.89 42879.17 47815.31 2015-07-13 12:38:35.000 194 21159.00 66.90 42879.14 47815.31 2015-07-13 12:38:36.000 194 21159.00 66.90 42879.14 47815.29 2015-07-13 12:38:37.000 194 21159.06 66.89 42879.10 47815.28 2015-07-13 12:38:38.000 194 21159.09 66.87 42879.12 47815.32 2015-07-13 12:38:39.000 194 21159.11 66.82 42879.10 47815.33 2015-07-13 12:38:40.000 194 21159.17 66.76 42879.11 47815.35 2015-07-13 12:38:41.000 194 21159.20 66.70 42879.17 47815.39 2015-07-13 12:38:42.000 194 21159.25 66.63 42879.22 47815.45 2015-07-13 12:38:43.000 194 21159.26 66.59 42879.27 47815.49 2015-07-13 12:38:44.000 194 21159.28 66.56 42879.26 47815.53 2015-07-13 12:38:45.000 194 21159.29 66.54 42879.27 47815.54 2015-07-13 12:38:46.000 194 21159.29 66.52 42879.29 47815.55 2015-07-13 12:38:47.000 194 21159.28 66.49 42879.30 47815.56 2015-07-13 12:38:48.000 194 21159.28 66.44 42879.26 47815.55 2015-07-13 12:38:49.000 194 21159.25 66.42 42879.29 47815.56 2015-07-13 12:38:50.000 194 21159.25 66.44 42879.29 47815.55 2015-07-13 12:38:51.000 194 21159.21 66.43 42879.30 47815.59 2015-07-13 12:38:52.000 194 21159.16 66.46 42879.34 47815.54 2015-07-13 12:38:53.000 194 21159.06 66.65 42879.31 47815.53 2015-07-13 12:38:54.000 194 21158.96 66.83 42879.18 47815.45 2015-07-13 12:38:55.000 194 21158.91 66.96 42879.08 47815.29 2015-07-13 12:38:56.000 194 21158.83 67.05 42878.91 47815.16 2015-07-13 12:38:57.000 194 21158.77 67.12 42878.80 47815.02 2015-07-13 12:38:58.000 194 21158.76 67.19 42878.72 47814.94 2015-07-13 12:38:59.000 194 21158.75 67.24 42878.65 47814.84 2015-07-13 12:39:00.000 194 21158.75 67.24 42878.58 47814.75 2015-07-13 12:39:01.000 194 21158.79 67.25 42878.52 47814.71 2015-07-13 12:39:02.000 194 21158.82 67.24 42878.52 47814.67 2015-07-13 12:39:03.000 194 21158.81 67.23 42878.50 47814.66 2015-07-13 12:39:04.000 194 21158.83 67.16 42878.51 47814.66 2015-07-13 12:39:05.000 194 21158.89 67.06 42878.53 47814.65 2015-07-13 12:39:06.000 194 21158.90 66.97 42878.59 47814.72 2015-07-13 12:39:07.000 194 21158.94 66.93 42878.66 47814.77 2015-07-13 12:39:08.000 194 21158.98 66.92 42878.72 47814.85 2015-07-13 12:39:09.000 194 21158.99 66.92 42878.73 47814.90 2015-07-13 12:39:10.000 194 21159.01 66.89 42878.76 47814.95 2015-07-13 12:39:11.000 194 21159.01 66.87 42878.84 47815.00 2015-07-13 12:39:12.000 194 21158.98 66.82 42878.89 47815.05 2015-07-13 12:39:13.000 194 21159.00 66.81 42878.91 47815.08 2015-07-13 12:39:14.000 194 21159.06 66.77 42878.98 47815.14 2015-07-13 12:39:15.000 194 21159.10 66.75 42879.04 47815.18 2015-07-13 12:39:16.000 194 21159.15 66.73 42879.06 47815.23 2015-07-13 12:39:17.000 194 21159.18 66.72 42879.08 47815.28 2015-07-13 12:39:18.000 194 21159.21 66.69 42879.09 47815.31 2015-07-13 12:39:19.000 194 21159.23 66.67 42879.09 47815.34 2015-07-13 12:39:20.000 194 21159.22 66.64 42879.09 47815.36 2015-07-13 12:39:21.000 194 21159.21 66.64 42879.09 47815.34 2015-07-13 12:39:22.000 194 21159.17 66.68 42879.09 47815.34 2015-07-13 12:39:23.000 194 21159.13 66.72 42879.05 47815.32 2015-07-13 12:39:24.000 194 21159.14 66.69 42879.07 47815.26 2015-07-13 12:39:25.000 194 21159.14 66.68 42879.08 47815.26 2015-07-13 12:39:26.000 194 21159.11 66.67 42879.09 47815.27 2015-07-13 12:39:27.000 194 21159.09 66.66 42879.07 47815.26 2015-07-13 12:39:28.000 194 21159.07 66.65 42879.07 47815.30 2015-07-13 12:39:29.000 194 21159.06 66.66 42879.11 47815.28 2015-07-13 12:39:30.000 194 21159.05 66.68 42879.11 47815.30 2015-07-13 12:39:31.000 194 21159.02 66.72 42879.13 47815.26 2015-07-13 12:39:32.000 194 21158.98 66.79 42879.08 47815.26 2015-07-13 12:39:33.000 194 21158.94 66.87 42879.04 47815.23 2015-07-13 12:39:34.000 194 21158.91 66.92 42879.01 47815.18 2015-07-13 12:39:35.000 194 21158.85 66.99 42878.99 47815.11 2015-07-13 12:39:36.000 194 21158.83 66.99 42878.97 47815.05 2015-07-13 12:39:37.000 194 21158.82 67.01 42878.93 47815.02 2015-07-13 12:39:38.000 194 21158.78 67.00 42878.93 47814.97 2015-07-13 12:39:39.000 194 21158.76 67.00 42878.94 47814.96 2015-07-13 12:39:40.000 194 21158.75 67.02 42878.95 47814.97 2015-07-13 12:39:41.000 194 21158.75 67.03 42878.93 47815.00 2015-07-13 12:39:42.000 194 21158.74 67.04 42878.95 47815.00 2015-07-13 12:39:43.000 194 21158.76 67.02 42879.00 47815.02 2015-07-13 12:39:44.000 194 21158.76 67.00 42879.02 47815.03 2015-07-13 12:39:45.000 194 21158.75 67.02 42879.04 47815.09 2015-07-13 12:39:46.000 194 21158.73 67.01 42879.04 47815.09 2015-07-13 12:39:47.000 194 21158.71 67.05 42879.03 47815.07 2015-07-13 12:39:48.000 194 21158.67 67.08 42879.05 47815.09 2015-07-13 12:39:49.000 194 21158.67 67.11 42879.05 47815.09 2015-07-13 12:39:50.000 194 21158.66 67.12 42879.04 47815.07 2015-07-13 12:39:51.000 194 21158.64 67.15 42879.07 47815.07 2015-07-13 12:39:52.000 194 21158.60 67.15 42879.05 47815.05 2015-07-13 12:39:53.000 194 21158.53 67.22 42879.04 47815.01 2015-07-13 12:39:54.000 194 21158.50 67.26 42879.03 47815.01 2015-07-13 12:39:55.000 194 21158.48 67.28 42879.04 47814.98 2015-07-13 12:39:56.000 194 21158.48 67.30 42879.03 47814.97 2015-07-13 12:39:57.000 194 21158.46 67.37 42878.97 47814.93 2015-07-13 12:39:58.000 194 21158.47 67.42 42878.96 47814.92 2015-07-13 12:39:59.000 194 21158.47 67.45 42878.97 47814.91 2015-07-13 12:40:00.000 194 21158.45 67.45 42879.01 47814.90 2015-07-13 12:40:01.000 194 21158.46 67.48 42878.99 47814.91 2015-07-13 12:40:02.000 194 21158.47 67.50 42879.01 47814.92 2015-07-13 12:40:03.000 194 21158.49 67.53 42879.02 47814.93 2015-07-13 12:40:04.000 194 21158.51 67.56 42879.01 47814.95 2015-07-13 12:40:05.000 194 21158.55 67.61 42879.03 47814.94 2015-07-13 12:40:06.000 194 21158.55 67.61 42878.99 47814.97 2015-07-13 12:40:07.000 194 21158.54 67.60 42879.01 47814.96 2015-07-13 12:40:08.000 194 21158.54 67.62 42878.98 47814.98 2015-07-13 12:40:09.000 194 21158.49 67.69 42878.97 47814.97 2015-07-13 12:40:10.000 194 21158.47 67.74 42878.91 47814.91 2015-07-13 12:40:11.000 194 21158.45 67.75 42878.87 47814.88 2015-07-13 12:40:12.000 194 21158.46 67.74 42878.87 47814.83 2015-07-13 12:40:13.000 194 21158.43 67.74 42878.88 47814.82 2015-07-13 12:40:14.000 194 21158.39 67.72 42878.88 47814.78 2015-07-13 12:40:15.000 194 21158.36 67.72 42878.89 47814.77 2015-07-13 12:40:16.000 194 21158.35 67.69 42878.88 47814.76 2015-07-13 12:40:17.000 194 21158.30 67.70 42878.88 47814.74 2015-07-13 12:40:18.000 194 21158.24 67.72 42878.91 47814.73 2015-07-13 12:40:19.000 194 21158.20 67.70 42878.91 47814.74 2015-07-13 12:40:20.000 194 21158.22 67.68 42878.91 47814.73 2015-07-13 12:40:21.000 194 21158.21 67.66 42878.95 47814.75 2015-07-13 12:40:22.000 194 21158.18 67.62 42879.00 47814.77 2015-07-13 12:40:23.000 194 21158.19 67.64 42879.02 47814.78 2015-07-13 12:40:24.000 194 21158.24 67.65 42879.05 47814.82 2015-07-13 12:40:25.000 194 21158.26 67.68 42879.03 47814.84 2015-07-13 12:40:26.000 194 21158.25 67.73 42879.01 47814.86 2015-07-13 12:40:27.000 194 21158.28 67.76 42879.01 47814.87 2015-07-13 12:40:28.000 194 21158.32 67.79 42879.05 47814.88 2015-07-13 12:40:29.000 194 21158.33 67.79 42879.09 47814.88 2015-07-13 12:40:30.000 194 21158.36 67.78 42879.09 47814.91 2015-07-13 12:40:31.000 194 21158.38 67.78 42879.10 47814.95 2015-07-13 12:40:32.000 194 21158.39 67.77 42879.15 47814.99 2015-07-13 12:40:33.000 194 21158.44 67.78 42879.16 47815.00 2015-07-13 12:40:34.000 194 21158.47 67.77 42879.14 47815.03 2015-07-13 12:40:35.000 194 21158.49 67.74 42879.14 47815.04 2015-07-13 12:40:36.000 194 21158.51 67.69 42879.17 47815.07 2015-07-13 12:40:37.000 194 21158.54 67.64 42879.21 47815.08 2015-07-13 12:40:38.000 194 21158.54 67.58 42879.24 47815.11 2015-07-13 12:40:39.000 194 21158.55 67.51 42879.24 47815.13 2015-07-13 12:40:40.000 194 21158.56 67.44 42879.30 47815.19 2015-07-13 12:40:41.000 194 21158.58 67.42 42879.37 47815.22 2015-07-13 12:40:42.000 194 21158.61 67.39 42879.41 47815.28 2015-07-13 12:40:43.000 194 21158.63 67.35 42879.43 47815.31 2015-07-13 12:40:44.000 194 21158.61 67.30 42879.48 47815.35 2015-07-13 12:40:45.000 194 21158.58 67.27 42879.51 47815.41 2015-07-13 12:40:46.000 194 21158.61 67.28 42879.57 47815.43 2015-07-13 12:40:47.000 194 21158.62 67.24 42879.60 47815.48 2015-07-13 12:40:48.000 194 21158.64 67.25 42879.61 47815.51 2015-07-13 12:40:49.000 194 21158.66 67.23 42879.62 47815.54 2015-07-13 12:40:50.000 194 21158.67 67.22 42879.66 47815.56 2015-07-13 12:40:51.000 194 21158.65 67.23 42879.68 47815.59 2015-07-13 12:40:52.000 194 21158.67 67.22 42879.71 47815.61 2015-07-13 12:40:53.000 194 21158.68 67.22 42879.71 47815.62 2015-07-13 12:40:54.000 194 21158.65 67.23 42879.69 47815.62 2015-07-13 12:40:55.000 194 21158.62 67.23 42879.71 47815.64 2015-07-13 12:40:56.000 194 21158.66 67.20 42879.71 47815.62 2015-07-13 12:40:57.000 194 21158.66 67.19 42879.73 47815.64 2015-07-13 12:40:58.000 194 21158.65 67.17 42879.74 47815.62 2015-07-13 12:40:59.000 194 21158.63 67.16 42879.74 47815.64 2015-07-13 12:41:00.000 194 21158.60 67.15 42879.74 47815.64 2015-07-13 12:41:01.000 194 21158.58 67.16 42879.76 47815.63 2015-07-13 12:41:02.000 194 21158.56 67.18 42879.75 47815.63 2015-07-13 12:41:03.000 194 21158.52 67.20 42879.77 47815.62 2015-07-13 12:41:04.000 194 21158.50 67.21 42879.74 47815.63 2015-07-13 12:41:05.000 194 21158.48 67.19 42879.76 47815.60 2015-07-13 12:41:06.000 194 21158.44 67.20 42879.76 47815.61 2015-07-13 12:41:07.000 194 21158.42 67.21 42879.80 47815.60 2015-07-13 12:41:08.000 194 21158.39 67.19 42879.83 47815.59 2015-07-13 12:41:09.000 194 21158.40 67.23 42879.85 47815.61 2015-07-13 12:41:10.000 194 21158.42 67.24 42879.86 47815.64 2015-07-13 12:41:11.000 194 21158.42 67.24 42879.85 47815.65 2015-07-13 12:41:12.000 194 21158.42 67.22 42879.85 47815.67 2015-07-13 12:41:13.000 194 21158.46 67.21 42879.85 47815.69 2015-07-13 12:41:14.000 194 21158.48 67.22 42879.86 47815.70 2015-07-13 12:41:15.000 194 21158.50 67.26 42879.88 47815.69 2015-07-13 12:41:16.000 194 21158.51 67.30 42879.86 47815.71 2015-07-13 12:41:17.000 194 21158.54 67.33 42879.84 47815.71 2015-07-13 12:41:18.000 194 21158.59 67.34 42879.79 47815.71 2015-07-13 12:41:19.000 194 21158.57 67.38 42879.81 47815.69 2015-07-13 12:41:20.000 194 21158.53 67.42 42879.79 47815.67 2015-07-13 12:41:21.000 194 21158.53 67.44 42879.76 47815.66 2015-07-13 12:41:22.000 194 21158.56 67.49 42879.72 47815.65 2015-07-13 12:41:23.000 194 21158.53 67.55 42879.69 47815.62 2015-07-13 12:41:24.000 194 21158.53 67.62 42879.65 47815.59 2015-07-13 12:41:25.000 194 21158.52 67.69 42879.63 47815.54 2015-07-13 12:41:26.000 194 21158.50 67.75 42879.58 47815.51 2015-07-13 12:41:27.000 194 21158.51 67.75 42879.56 47815.48 2015-07-13 12:41:28.000 194 21158.50 67.78 42879.53 47815.44 2015-07-13 12:41:29.000 194 21158.51 67.80 42879.52 47815.43 2015-07-13 12:41:30.000 194 21158.58 67.80 42879.51 47815.42 2015-07-13 12:41:31.000 194 21158.56 67.83 42879.50 47815.42 2015-07-13 12:41:32.000 194 21158.55 67.81 42879.48 47815.43 2015-07-13 12:41:33.000 194 21158.55 67.83 42879.45 47815.42 2015-07-13 12:41:34.000 194 21158.56 67.86 42879.44 47815.42 2015-07-13 12:41:35.000 194 21158.55 67.84 42879.51 47815.40 2015-07-13 12:41:36.000 194 21158.54 67.83 42879.49 47815.40 2015-07-13 12:41:37.000 194 21158.54 67.80 42879.52 47815.41 2015-07-13 12:41:38.000 194 21158.53 67.79 42879.51 47815.38 2015-07-13 12:41:39.000 194 21158.52 67.78 42879.51 47815.40 2015-07-13 12:41:40.000 194 21158.51 67.75 42879.50 47815.39 2015-07-13 12:41:41.000 194 21158.53 67.74 42879.50 47815.40 2015-07-13 12:41:42.000 194 21158.57 67.74 42879.50 47815.41 2015-07-13 12:41:43.000 194 21158.60 67.74 42879.52 47815.40 2015-07-13 12:41:44.000 194 21158.61 67.74 42879.49 47815.43 2015-07-13 12:41:45.000 194 21158.59 67.74 42879.51 47815.43 2015-07-13 12:41:46.000 194 21158.61 67.76 42879.53 47815.44 2015-07-13 12:41:47.000 194 21158.64 67.79 42879.52 47815.45 2015-07-13 12:41:48.000 194 21158.64 67.83 42879.52 47815.44 2015-07-13 12:41:49.000 194 21158.58 67.86 42879.52 47815.43 2015-07-13 12:41:50.000 194 21158.55 67.91 42879.50 47815.42 2015-07-13 12:41:51.000 194 21158.55 67.93 42879.47 47815.40 2015-07-13 12:41:52.000 194 21158.50 67.96 42879.47 47815.37 2015-07-13 12:41:53.000 194 21158.43 67.97 42879.51 47815.36 2015-07-13 12:41:54.000 194 21158.42 67.99 42879.50 47815.35 2015-07-13 12:41:55.000 194 21158.43 68.08 42879.48 47815.35 2015-07-13 12:41:56.000 194 21158.43 68.17 42879.43 47815.35 2015-07-13 12:41:57.000 194 21158.39 68.25 42879.40 47815.33 2015-07-13 12:41:58.000 194 21158.38 68.29 42879.40 47815.28 2015-07-13 12:41:59.000 194 21158.33 68.31 42879.38 47815.26 2015-07-13 12:42:00.000 194 21158.30 68.34 42879.38 47815.23 2015-07-13 12:42:01.000 194 21158.26 68.34 42879.38 47815.17 2015-07-13 12:42:02.000 194 21158.24 68.33 42879.38 47815.19 2015-07-13 12:42:03.000 194 21158.19 68.32 42879.36 47815.16 2015-07-13 12:42:04.000 194 21158.13 68.31 42879.38 47815.14 2015-07-13 12:42:05.000 194 21158.09 68.31 42879.36 47815.12 2015-07-13 12:42:06.000 194 21158.07 68.31 42879.34 47815.13 2015-07-13 12:42:07.000 194 21158.03 68.28 42879.35 47815.09 2015-07-13 12:42:08.000 194 21158.01 68.27 42879.31 47815.08 2015-07-13 12:42:09.000 194 21157.96 68.26 42879.33 47815.07 2015-07-13 12:42:10.000 194 21157.95 68.29 42879.36 47815.09 2015-07-13 12:42:11.000 194 21157.92 68.34 42879.33 47815.06 2015-07-13 12:42:12.000 194 21157.88 68.39 42879.32 47815.03 2015-07-13 12:42:13.000 194 21157.82 68.43 42879.29 47815.01 2015-07-13 12:42:14.000 194 21157.79 68.46 42879.28 47814.97 2015-07-13 12:42:15.000 194 21157.74 68.51 42879.26 47814.93 2015-07-13 12:42:16.000 194 21157.71 68.57 42879.19 47814.88 2015-07-13 12:42:17.000 194 21157.71 68.60 42879.21 47814.86 2015-07-13 12:42:18.000 194 21157.67 68.60 42879.21 47814.83 2015-07-13 12:42:19.000 194 21157.65 68.58 42879.20 47814.78 2015-07-13 12:42:20.000 194 21157.60 68.62 42879.14 47814.77 2015-07-13 12:42:21.000 194 21157.57 68.79 42879.05 47814.72 2015-07-13 12:42:22.000 194 21157.48 68.94 42878.97 47814.63 2015-07-13 12:42:23.000 194 21157.43 69.05 42878.89 47814.51 2015-07-13 12:42:24.000 194 21157.42 69.11 42878.78 47814.40 2015-07-13 12:42:25.000 194 21157.40 69.19 42878.65 47814.29 2015-07-13 12:42:26.000 194 21157.41 69.22 42878.59 47814.19 2015-07-13 12:42:27.000 194 21157.40 69.24 42878.53 47814.13 2015-07-13 12:42:28.000 194 21157.40 69.23 42878.48 47814.07 2015-07-13 12:42:29.000 194 21157.44 69.16 42878.47 47814.06 2015-07-13 12:42:30.000 194 21157.48 69.16 42878.45 47814.05 2015-07-13 12:42:31.000 194 21157.51 69.15 42878.47 47814.06 2015-07-13 12:42:32.000 194 21157.52 69.11 42878.49 47814.07 2015-07-13 12:42:33.000 194 21157.54 69.05 42878.49 47814.09 2015-07-13 12:42:34.000 194 21157.56 68.98 42878.51 47814.13 2015-07-13 12:42:35.000 194 21157.56 68.92 42878.56 47814.17 2015-07-13 12:42:36.000 194 21157.57 68.89 42878.61 47814.20 2015-07-13 12:42:37.000 194 21157.57 68.85 42878.65 47814.25 2015-07-13 12:42:38.000 194 21157.58 68.83 42878.67 47814.28 2015-07-13 12:42:39.000 194 21157.60 68.76 42878.73 47814.29 2015-07-13 12:42:40.000 194 21157.59 68.70 42878.75 47814.33 2015-07-13 12:42:41.000 194 21157.57 68.63 42878.79 47814.36 2015-07-13 12:42:42.000 194 21157.59 68.47 42878.85 47814.39 2015-07-13 12:42:43.000 194 21157.62 68.33 42878.98 47814.50 2015-07-13 12:42:44.000 194 21157.61 68.28 42879.06 47814.58 2015-07-13 12:42:45.000 194 21157.63 68.27 42879.15 47814.66 2015-07-13 12:42:46.000 194 21157.64 68.23 42879.24 47814.71 2015-07-13 12:42:47.000 194 21157.60 68.22 42879.25 47814.75 2015-07-13 12:42:48.000 194 21157.59 68.21 42879.29 47814.79 2015-07-13 12:42:49.000 194 21157.58 68.19 42879.32 47814.83 2015-07-13 12:42:50.000 194 21157.58 68.17 42879.32 47814.85 2015-07-13 12:42:51.000 194 21157.61 68.13 42879.32 47814.87 2015-07-13 12:42:52.000 194 21157.63 68.08 42879.32 47814.88 2015-07-13 12:42:53.000 194 21157.66 68.06 42879.35 47814.91 2015-07-13 12:42:54.000 194 21157.67 68.05 42879.36 47814.92 2015-07-13 12:42:55.000 194 21157.65 68.02 42879.37 47814.94 2015-07-13 12:42:56.000 194 21157.67 67.98 42879.38 47814.95 2015-07-13 12:42:57.000 194 21157.64 67.95 42879.37 47814.94 2015-07-13 12:42:58.000 194 21157.66 67.92 42879.41 47814.97 2015-07-13 12:42:59.000 194 21157.69 67.92 42879.43 47814.99 2015-07-13 12:43:00.000 194 21157.69 67.92 42879.47 47814.99 2015-07-13 12:43:01.000 194 21157.70 67.88 42879.43 47815.00 2015-07-13 12:43:02.000 194 21157.66 67.81 42879.38 47815.00 2015-07-13 12:43:03.000 194 21157.66 67.72 42879.39 47814.98 2015-07-13 12:43:04.000 194 21157.65 67.65 42879.32 47814.94 2015-07-13 12:43:05.000 194 21157.61 67.58 42879.32 47814.93 2015-07-13 12:43:06.000 194 21157.57 67.56 42879.29 47814.87 2015-07-13 12:43:07.000 194 21157.58 67.54 42879.21 47814.82 2015-07-13 12:43:08.000 194 21157.58 67.50 42879.20 47814.78 2015-07-13 12:43:09.000 194 21157.58 67.47 42879.20 47814.77 2015-07-13 12:43:10.000 194 21157.58 67.48 42879.16 47814.74 2015-07-13 12:43:11.000 194 21157.58 67.45 42879.14 47814.74 2015-07-13 12:43:12.000 194 21157.58 67.42 42879.14 47814.73 2015-07-13 12:43:13.000 194 21157.59 67.40 42879.15 47814.74 2015-07-13 12:43:14.000 194 21157.62 67.40 42879.16 47814.75 2015-07-13 12:43:15.000 194 21157.59 67.38 42879.17 47814.75 2015-07-13 12:43:16.000 194 21157.57 67.36 42879.20 47814.78 2015-07-13 12:43:17.000 194 21157.57 67.37 42879.20 47814.76 2015-07-13 12:43:18.000 194 21157.60 67.36 42879.19 47814.76 2015-07-13 12:43:19.000 194 21157.64 67.35 42879.20 47814.76 2015-07-13 12:43:20.000 194 21157.65 67.32 42879.19 47814.79 2015-07-13 12:43:21.000 194 21157.67 67.27 42879.19 47814.81 2015-07-13 12:43:22.000 194 21157.66 67.25 42879.19 47814.82 2015-07-13 12:43:23.000 194 21157.67 67.23 42879.22 47814.80 2015-07-13 12:43:24.000 194 21157.69 67.25 42879.23 47814.81 2015-07-13 12:43:25.000 194 21157.68 67.27 42879.23 47814.82 2015-07-13 12:43:26.000 194 21157.74 67.30 42879.21 47814.84 2015-07-13 12:43:27.000 194 21157.76 67.32 42879.22 47814.84 2015-07-13 12:43:28.000 194 21157.70 67.31 42879.24 47814.85 2015-07-13 12:43:29.000 194 21157.75 67.24 42879.24 47814.89 2015-07-13 12:43:30.000 194 21157.76 67.23 42879.27 47814.89 2015-07-13 12:43:31.000 194 21157.80 67.19 42879.31 47814.94 2015-07-13 12:43:32.000 194 21157.84 67.12 42879.27 47814.93 2015-07-13 12:43:33.000 194 21157.89 67.13 42879.27 47814.97 2015-07-13 12:43:34.000 194 21157.94 67.06 42879.27 47814.98 2015-07-13 12:43:35.000 194 21157.98 66.97 42879.28 47815.03 2015-07-13 12:43:36.000 194 21157.99 66.95 42879.32 47815.04 2015-07-13 12:43:37.000 194 21157.99 66.90 42879.32 47815.07 2015-07-13 12:43:38.000 194 21157.98 66.83 42879.29 47815.06 2015-07-13 12:43:39.000 194 21157.93 66.76 42879.33 47815.07 2015-07-13 12:43:40.000 194 21157.93 66.68 42879.38 47815.10 2015-07-13 12:43:41.000 194 21157.91 66.61 42879.40 47815.10 2015-07-13 12:43:42.000 194 21157.92 66.62 42879.45 47815.12 2015-07-13 12:43:43.000 194 21157.94 66.63 42879.48 47815.15 2015-07-13 12:43:44.000 194 21157.90 66.59 42879.51 47815.19 2015-07-13 12:43:45.000 194 21157.86 66.52 42879.52 47815.20 2015-07-13 12:43:46.000 194 21157.84 66.48 42879.55 47815.20 2015-07-13 12:43:47.000 194 21157.83 66.45 42879.57 47815.24 2015-07-13 12:43:48.000 194 21157.82 66.45 42879.61 47815.24 2015-07-13 12:43:49.000 194 21157.83 66.47 42879.63 47815.26 2015-07-13 12:43:50.000 194 21157.83 66.48 42879.65 47815.30 2015-07-13 12:43:51.000 194 21157.80 66.47 42879.68 47815.27 2015-07-13 12:43:52.000 194 21157.79 66.46 42879.70 47815.31 2015-07-13 12:43:53.000 194 21157.79 66.46 42879.72 47815.31 2015-07-13 12:43:54.000 194 21157.81 66.41 42879.74 47815.34 2015-07-13 12:43:55.000 194 21157.86 66.37 42879.76 47815.35 2015-07-13 12:43:56.000 194 21157.92 66.34 42879.83 47815.41 2015-07-13 12:43:57.000 194 21158.00 66.34 42879.87 47815.46 2015-07-13 12:43:58.000 194 21158.06 66.38 42879.89 47815.55 2015-07-13 12:43:59.000 194 21158.14 66.39 42879.92 47815.61 2015-07-13 12:44:00.000 194 21158.19 66.42 42879.91 47815.65 2015-07-13 12:44:01.000 194 21158.19 66.43 42879.94 47815.72 2015-07-13 12:44:02.000 194 21158.24 66.41 42879.97 47815.74 2015-07-13 12:44:03.000 194 21158.26 66.41 42879.98 47815.78 2015-07-13 12:44:04.000 194 21158.33 66.41 42879.98 47815.80 2015-07-13 12:44:05.000 194 21158.36 66.37 42879.99 47815.81 2015-07-13 12:44:06.000 194 21158.38 66.38 42879.99 47815.84 2015-07-13 12:44:07.000 194 21158.37 66.38 42880.02 47815.88 2015-07-13 12:44:08.000 194 21158.40 66.36 42880.07 47815.87 2015-07-13 12:44:09.000 194 21158.41 66.41 42880.09 47815.91 2015-07-13 12:44:10.000 194 21158.39 66.43 42880.03 47815.91 2015-07-13 12:44:11.000 194 21158.39 66.45 42880.01 47815.92 2015-07-13 12:44:12.000 194 21158.36 66.50 42880.01 47815.87 2015-07-13 12:44:13.000 194 21158.33 66.54 42880.01 47815.89 2015-07-13 12:44:14.000 194 21158.35 66.54 42879.96 47815.85 2015-07-13 12:44:15.000 194 21158.35 66.53 42879.93 47815.84 2015-07-13 12:44:16.000 194 21158.39 66.55 42879.94 47815.82 2015-07-13 12:44:17.000 194 21158.39 66.58 42879.93 47815.81 2015-07-13 12:44:18.000 194 21158.38 66.60 42879.92 47815.80 2015-07-13 12:44:19.000 194 21158.41 66.61 42879.92 47815.78 2015-07-13 12:44:20.000 194 21158.42 66.62 42879.89 47815.80 2015-07-13 12:44:21.000 194 21158.45 66.61 42879.88 47815.77 2015-07-13 12:44:22.000 194 21158.52 66.61 42879.87 47815.78 2015-07-13 12:44:23.000 194 21158.55 66.60 42879.85 47815.80 2015-07-13 12:44:24.000 194 21158.57 66.60 42879.84 47815.80 2015-07-13 12:44:25.000 194 21158.58 66.60 42879.84 47815.81 2015-07-13 12:44:26.000 194 21158.62 66.59 42879.86 47815.83 2015-07-13 12:44:27.000 194 21158.62 66.54 42879.85 47815.82 2015-07-13 12:44:28.000 194 21158.61 66.49 42879.84 47815.81 2015-07-13 12:44:29.000 194 21158.61 66.46 42879.87 47815.83 2015-07-13 12:44:30.000 194 21158.60 66.45 42879.91 47815.84 2015-07-13 12:44:31.000 194 21158.55 66.41 42879.92 47815.87 2015-07-13 12:44:32.000 194 21158.53 66.39 42879.95 47815.86 2015-07-13 12:44:33.000 194 21158.52 66.38 42879.98 47815.88 2015-07-13 12:44:34.000 194 21158.51 66.36 42879.99 47815.87 2015-07-13 12:44:35.000 194 21158.48 66.35 42880.01 47815.88 2015-07-13 12:44:36.000 194 21158.44 66.37 42880.00 47815.90 2015-07-13 12:44:37.000 194 21158.45 66.41 42880.01 47815.88 2015-07-13 12:44:38.000 194 21158.41 66.47 42879.96 47815.84 2015-07-13 12:44:39.000 194 21158.37 66.57 42879.98 47815.86 2015-07-13 12:44:40.000 194 21158.38 66.62 42879.94 47815.81 2015-07-13 12:44:41.000 194 21158.38 66.67 42879.90 47815.79 2015-07-13 12:44:42.000 194 21158.36 66.70 42879.83 47815.73 2015-07-13 12:44:43.000 194 21158.35 66.74 42879.82 47815.73 2015-07-13 12:44:44.000 194 21158.39 66.74 42879.79 47815.69 2015-07-13 12:44:45.000 194 21158.42 66.73 42879.77 47815.68 2015-07-13 12:44:46.000 194 21158.46 66.73 42879.75 47815.68 2015-07-13 12:44:47.000 194 21158.51 66.72 42879.76 47815.67 2015-07-13 12:44:48.000 194 21158.48 66.73 42879.76 47815.66 2015-07-13 12:44:49.000 194 21158.48 66.74 42879.72 47815.64 2015-07-13 12:44:50.000 194 21158.48 66.73 42879.69 47815.66 2015-07-13 12:44:51.000 194 21158.47 66.78 42879.65 47815.62 2015-07-13 12:44:52.000 194 21158.45 66.79 42879.66 47815.63 2015-07-13 12:44:53.000 194 21158.42 66.83 42879.69 47815.61 2015-07-13 12:44:54.000 194 21158.44 66.83 42879.66 47815.60 2015-07-13 12:44:55.000 194 21158.39 66.85 42879.66 47815.57 2015-07-13 12:44:56.000 194 21158.37 66.88 42879.66 47815.60 2015-07-13 12:44:57.000 194 21158.35 66.89 42879.63 47815.55 2015-07-13 12:44:58.000 194 21158.29 66.92 42879.64 47815.50 2015-07-13 12:44:59.000 194 21158.25 66.96 42879.60 47815.49 2015-07-13 12:45:00.000 194 21158.27 66.97 42879.57 47815.44 2015-07-13 12:45:01.000 194 21158.28 66.96 42879.57 47815.43 2015-07-13 12:45:02.000 194 21158.25 66.96 42879.56 47815.39 2015-07-13 12:45:03.000 194 21158.21 66.92 42879.56 47815.38 2015-07-13 12:45:04.000 194 21158.24 66.84 42879.59 47815.40 2015-07-13 12:45:05.000 194 21158.27 66.81 42879.61 47815.41 2015-07-13 12:45:06.000 194 21158.31 66.78 42879.62 47815.43 2015-07-13 12:45:07.000 194 21158.32 66.73 42879.64 47815.47 2015-07-13 12:45:08.000 194 21158.34 66.67 42879.68 47815.52 2015-07-13 12:45:09.000 194 21158.32 66.63 42879.73 47815.56 2015-07-13 12:45:10.000 194 21158.32 66.63 42879.77 47815.59 2015-07-13 12:45:11.000 194 21158.34 66.64 42879.78 47815.59 2015-07-13 12:45:12.000 194 21158.36 66.67 42879.75 47815.61 2015-07-13 12:45:13.000 194 21158.34 66.71 42879.75 47815.61 2015-07-13 12:45:14.000 194 21158.35 66.76 42879.74 47815.64 2015-07-13 12:45:15.000 194 21158.38 66.75 42879.70 47815.59 2015-07-13 12:45:16.000 194 21158.39 66.77 42879.70 47815.58 2015-07-13 12:45:17.000 194 21158.37 66.77 42879.67 47815.55 2015-07-13 12:45:18.000 194 21158.40 66.76 42879.66 47815.53 2015-07-13 12:45:19.000 194 21158.42 66.73 42879.63 47815.52 2015-07-13 12:45:20.000 194 21158.40 66.71 42879.63 47815.50 2015-07-13 12:45:21.000 194 21158.43 66.61 42879.65 47815.53 2015-07-13 12:45:22.000 194 21158.46 66.56 42879.68 47815.53 2015-07-13 12:45:23.000 194 21158.47 66.53 42879.72 47815.61 2015-07-13 12:45:24.000 194 21158.52 66.52 42879.77 47815.65 2015-07-13 12:45:25.000 194 21158.52 66.54 42879.82 47815.69 2015-07-13 12:45:26.000 194 21158.50 66.58 42879.78 47815.73 2015-07-13 12:45:27.000 194 21158.45 66.61 42879.78 47815.70 2015-07-13 12:45:28.000 194 21158.43 66.67 42879.77 47815.68 2015-07-13 12:45:29.000 194 21158.47 66.69 42879.74 47815.67 2015-07-13 12:45:30.000 194 21158.53 66.70 42879.70 47815.67 2015-07-13 12:45:31.000 194 21158.58 66.73 42879.68 47815.67 2015-07-13 12:45:32.000 194 21158.65 66.76 42879.69 47815.68 2015-07-13 12:45:33.000 194 21158.73 66.78 42879.69 47815.70 2015-07-13 12:45:34.000 194 21158.79 66.79 42879.66 47815.73 2015-07-13 12:45:35.000 194 21158.83 66.81 42879.64 47815.72 2015-07-13 12:45:36.000 194 21158.79 66.89 42879.62 47815.74 2015-07-13 12:45:37.000 194 21158.72 67.05 42879.58 47815.67 2015-07-13 12:45:38.000 194 21158.71 67.21 42879.46 47815.61 2015-07-13 12:45:39.000 194 21158.71 67.27 42879.33 47815.48 2015-07-13 12:45:40.000 194 21158.69 67.28 42879.25 47815.36 2015-07-13 12:45:41.000 194 21158.70 67.25 42879.20 47815.30 2015-07-13 12:45:42.000 194 21158.74 67.23 42879.14 47815.26 2015-07-13 12:45:43.000 194 21158.71 67.22 42879.10 47815.25 2015-07-13 12:45:44.000 194 21158.75 67.18 42879.12 47815.22 2015-07-13 12:45:45.000 194 21158.81 67.15 42879.12 47815.25 2015-07-13 12:45:46.000 194 21158.84 67.10 42879.12 47815.24 2015-07-13 12:45:47.000 194 21158.85 67.07 42879.10 47815.27 2015-07-13 12:45:48.000 194 21158.85 67.05 42879.11 47815.26 2015-07-13 12:45:49.000 194 21158.83 67.00 42879.11 47815.24 2015-07-13 12:45:50.000 194 21158.91 66.92 42879.13 47815.29 2015-07-13 12:45:51.000 194 21158.95 66.76 42879.18 47815.31 2015-07-13 12:45:52.000 194 21158.97 66.55 42879.29 47815.38 2015-07-13 12:45:53.000 194 21159.03 66.40 42879.39 47815.50 2015-07-13 12:45:54.000 194 21159.05 66.32 42879.48 47815.62 2015-07-13 12:45:55.000 194 21159.06 66.28 42879.56 47815.71 2015-07-13 12:45:56.000 194 21159.09 66.25 42879.63 47815.78 2015-07-13 12:45:57.000 194 21159.10 66.23 42879.65 47815.85 2015-07-13 12:45:58.000 194 21159.11 66.22 42879.69 47815.87 2015-07-13 12:45:59.000 194 21159.11 66.24 42879.69 47815.93 2015-07-13 12:46:00.000 194 21159.09 66.24 42879.73 47815.93 2015-07-13 12:46:01.000 194 21159.11 66.22 42879.75 47815.94 2015-07-13 12:46:02.000 194 21159.11 66.20 42879.79 47815.94 2015-07-13 12:46:03.000 194 21159.12 66.20 42879.78 47815.99 2015-07-13 12:46:04.000 194 21159.12 66.20 42879.77 47815.98 2015-07-13 12:46:05.000 194 21159.11 66.22 42879.79 47816.01 2015-07-13 12:46:06.000 194 21159.14 66.24 42879.82 47816.02 2015-07-13 12:46:07.000 194 21159.14 66.25 42879.83 47816.00 2015-07-13 12:46:08.000 194 21159.16 66.25 42879.81 47816.01 2015-07-13 12:46:09.000 194 21159.13 66.26 42879.81 47816.03 2015-07-13 12:46:10.000 194 21159.03 66.35 42879.79 47816.02 2015-07-13 12:46:11.000 194 21158.96 66.45 42879.76 47815.97 2015-07-13 12:46:12.000 194 21158.91 66.54 42879.71 47815.87 2015-07-13 12:46:13.000 194 21158.90 66.56 42879.66 47815.82 2015-07-13 12:46:14.000 194 21158.92 66.56 42879.63 47815.74 2015-07-13 12:46:15.000 194 21158.93 66.55 42879.59 47815.72 2015-07-13 12:46:16.000 194 21159.00 66.56 42879.56 47815.71 2015-07-13 12:46:17.000 194 21159.12 66.58 42879.53 47815.71 2015-07-13 12:46:18.000 194 21159.22 66.60 42879.51 47815.75 2015-07-13 12:46:19.000 194 21159.31 66.59 42879.48 47815.76 2015-07-13 12:46:20.000 194 21159.35 66.59 42879.48 47815.80 2015-07-13 12:46:21.000 194 21159.38 66.58 42879.44 47815.78 2015-07-13 12:46:22.000 194 21159.43 66.54 42879.40 47815.78 2015-07-13 12:46:23.000 194 21159.46 66.49 42879.41 47815.79 2015-07-13 12:46:24.000 194 21159.52 66.37 42879.43 47815.79 2015-07-13 12:46:25.000 194 21159.61 66.21 42879.49 47815.86 2015-07-13 12:46:26.000 194 21159.68 66.08 42879.57 47815.94 2015-07-13 12:46:27.000 194 21159.74 65.98 42879.69 47816.05 2015-07-13 12:46:28.000 194 21159.78 65.91 42879.80 47816.19 2015-07-13 12:46:29.000 194 21159.80 65.89 42879.85 47816.27 2015-07-13 12:46:30.000 194 21159.82 65.85 42879.91 47816.35 2015-07-13 12:46:31.000 194 21159.82 65.85 42879.93 47816.39 2015-07-13 12:46:32.000 194 21159.83 65.86 42879.94 47816.42 2015-07-13 12:46:33.000 194 21159.80 65.84 42879.99 47816.45 2015-07-13 12:46:34.000 194 21159.77 65.84 42880.02 47816.46 2015-07-13 12:46:35.000 194 21159.72 65.83 42880.01 47816.44 2015-07-13 12:46:36.000 194 21159.68 65.82 42880.01 47816.45 2015-07-13 12:46:37.000 194 21159.66 65.81 42880.04 47816.46 2015-07-13 12:46:38.000 194 21159.68 65.84 42880.03 47816.46 2015-07-13 12:46:39.000 194 21159.68 65.85 42880.06 47816.45 2015-07-13 12:46:40.000 194 21159.68 65.84 42880.04 47816.47 2015-07-13 12:46:41.000 194 21159.71 65.84 42880.05 47816.47 2015-07-13 12:46:42.000 194 21159.72 65.83 42880.06 47816.50 2015-07-13 12:46:43.000 194 21159.75 65.76 42880.06 47816.49 2015-07-13 12:46:44.000 194 21159.81 65.71 42880.07 47816.51 2015-07-13 12:46:45.000 194 21159.85 65.63 42880.11 47816.55 2015-07-13 12:46:46.000 194 21159.93 65.56 42880.10 47816.60 2015-07-13 12:46:47.000 194 21159.96 65.53 42880.11 47816.65 2015-07-13 12:46:48.000 194 21160.00 65.51 42880.10 47816.65 2015-07-13 12:46:49.000 194 21160.04 65.44 42880.11 47816.69 2015-07-13 12:46:50.000 194 21160.07 65.43 42880.16 47816.73 2015-07-13 12:46:51.000 194 21160.07 65.40 42880.19 47816.75 2015-07-13 12:46:52.000 194 21160.08 65.39 42880.21 47816.77 2015-07-13 12:46:53.000 194 21160.09 65.38 42880.23 47816.78 2015-07-13 12:46:54.000 194 21160.10 65.34 42880.24 47816.82 2015-07-13 12:46:55.000 194 21160.08 65.34 42880.24 47816.83 2015-07-13 12:46:56.000 194 21160.05 65.34 42880.24 47816.84 2015-07-13 12:46:57.000 194 21159.99 65.33 42880.29 47816.85 2015-07-13 12:46:58.000 194 21159.98 65.34 42880.29 47816.83 2015-07-13 12:46:59.000 194 21159.94 65.37 42880.28 47816.81 2015-07-13 12:47:00.000 194 21159.91 65.36 42880.27 47816.79 2015-07-13 12:47:01.000 194 21159.91 65.35 42880.29 47816.78 2015-07-13 12:47:02.000 194 21159.87 65.29 42880.30 47816.79 2015-07-13 12:47:03.000 194 21159.85 65.29 42880.33 47816.78 2015-07-13 12:47:04.000 194 21159.87 65.22 42880.34 47816.78 2015-07-13 12:47:05.000 194 21159.91 65.21 42880.39 47816.81 2015-07-13 12:47:06.000 194 21159.90 65.24 42880.39 47816.83 2015-07-13 12:47:07.000 194 21159.92 65.28 42880.40 47816.85 2015-07-13 12:47:08.000 194 21159.95 65.31 42880.36 47816.87 2015-07-13 12:47:09.000 194 21159.97 65.36 42880.31 47816.84 2015-07-13 12:47:10.000 194 21159.96 65.39 42880.31 47816.80 2015-07-13 12:47:11.000 194 21160.00 65.41 42880.27 47816.81 2015-07-13 12:47:12.000 194 21160.04 65.44 42880.25 47816.80 2015-07-13 12:47:13.000 194 21160.06 65.44 42880.26 47816.78 2015-07-13 12:47:14.000 194 21160.07 65.48 42880.25 47816.80 2015-07-13 12:47:15.000 194 21160.09 65.52 42880.26 47816.82 2015-07-13 12:47:16.000 194 21160.08 65.58 42880.24 47816.80 2015-07-13 12:47:17.000 194 21160.08 65.59 42880.20 47816.79 2015-07-13 12:47:18.000 194 21160.06 65.62 42880.19 47816.76 2015-07-13 12:47:19.000 194 21160.05 65.65 42880.16 47816.73 2015-07-13 12:47:20.000 194 21160.04 65.64 42880.12 47816.68 2015-07-13 12:47:21.000 194 21159.97 65.63 42880.09 47816.66 2015-07-13 12:47:22.000 194 21159.90 65.66 42880.08 47816.61 2015-07-13 12:47:23.000 194 21159.84 65.68 42880.08 47816.60 2015-07-13 12:47:24.000 194 21159.82 65.69 42880.01 47816.52 2015-07-13 12:47:25.000 194 21159.79 65.73 42879.98 47816.47 2015-07-13 12:47:26.000 194 21159.74 65.71 42879.99 47816.44 2015-07-13 12:47:27.000 194 21159.70 65.68 42880.00 47816.41 2015-07-13 12:47:28.000 194 21159.69 65.69 42879.97 47816.37 2015-07-13 12:47:29.000 194 21159.65 65.71 42879.97 47816.39 2015-07-13 12:47:30.000 194 21159.62 65.74 42879.99 47816.38 2015-07-13 12:47:31.000 194 21159.63 65.72 42879.99 47816.37 2015-07-13 12:47:32.000 194 21159.64 65.71 42879.99 47816.37 2015-07-13 12:47:33.000 194 21159.62 65.73 42880.01 47816.38 2015-07-13 12:47:34.000 194 21159.62 65.74 42880.02 47816.42 2015-07-13 12:47:35.000 194 21159.67 65.73 42880.00 47816.42 2015-07-13 12:47:36.000 194 21159.72 65.69 42880.04 47816.45 2015-07-13 12:47:37.000 194 21159.76 65.68 42880.09 47816.49 2015-07-13 12:47:38.000 194 21159.85 65.67 42880.13 47816.52 2015-07-13 12:47:39.000 194 21159.95 65.61 42880.17 47816.60 2015-07-13 12:47:40.000 194 21160.00 65.60 42880.20 47816.69 2015-07-13 12:47:41.000 194 21160.05 65.59 42880.27 47816.76 2015-07-13 12:47:42.000 194 21160.10 65.56 42880.26 47816.81 2015-07-13 12:47:43.000 194 21160.18 65.52 42880.30 47816.88 2015-07-13 12:47:44.000 194 21160.20 65.50 42880.35 47816.93 2015-07-13 12:47:45.000 194 21160.19 65.49 42880.44 47817.00 2015-07-13 12:47:46.000 194 21160.18 65.49 42880.46 47817.03 2015-07-13 12:47:47.000 194 21160.17 65.50 42880.48 47817.06 2015-07-13 12:47:48.000 194 21160.13 65.50 42880.52 47817.05 2015-07-13 12:47:49.000 194 21160.06 65.53 42880.55 47817.06 2015-07-13 12:47:50.000 194 21160.01 65.59 42880.52 47817.07 2015-07-13 12:47:51.000 194 21159.95 65.59 42880.52 47817.04 2015-07-13 12:47:52.000 194 21159.88 65.64 42880.55 47817.05 2015-07-13 12:47:53.000 194 21159.84 65.71 42880.53 47817.01 2015-07-13 12:47:54.000 194 21159.80 65.76 42880.57 47816.97 2015-07-13 12:47:55.000 194 21159.72 65.82 42880.55 47816.95 2015-07-13 12:47:56.000 194 21159.67 65.88 42880.55 47816.96 2015-07-13 12:47:57.000 194 21159.66 65.97 42880.58 47816.91 2015-07-13 12:47:58.000 194 21159.63 66.02 42880.54 47816.89 2015-07-13 12:47:59.000 194 21159.60 66.00 42880.53 47816.86 2015-07-13 12:48:00.000 194 21159.51 66.02 42880.51 47816.83 2015-07-13 12:48:01.000 194 21159.49 66.02 42880.51 47816.81 2015-07-13 12:48:02.000 194 21159.42 66.01 42880.53 47816.80 2015-07-13 12:48:03.000 194 21159.37 66.03 42880.54 47816.78 2015-07-13 12:48:04.000 194 21159.31 66.06 42880.55 47816.76 2015-07-13 12:48:05.000 194 21159.26 66.09 42880.53 47816.74 2015-07-13 12:48:06.000 194 21159.20 66.14 42880.52 47816.70 2015-07-13 12:48:07.000 194 21159.14 66.17 42880.47 47816.66 2015-07-13 12:48:08.000 194 21159.11 66.21 42880.44 47816.59 2015-07-13 12:48:09.000 194 21159.08 66.24 42880.42 47816.54 2015-07-13 12:48:10.000 194 21159.05 66.28 42880.38 47816.48 2015-07-13 12:48:11.000 194 21159.04 66.27 42880.35 47816.47 2015-07-13 12:48:12.000 194 21159.04 66.25 42880.34 47816.40 2015-07-13 12:48:13.000 194 21159.02 66.22 42880.35 47816.41 2015-07-13 12:48:14.000 194 21159.00 66.18 42880.34 47816.42 2015-07-13 12:48:15.000 194 21159.00 66.18 42880.36 47816.42 2015-07-13 12:48:16.000 194 21158.98 66.16 42880.37 47816.41 2015-07-13 12:48:17.000 194 21158.96 66.15 42880.36 47816.43 2015-07-13 12:48:18.000 194 21158.98 66.16 42880.36 47816.42 2015-07-13 12:48:19.000 194 21158.95 66.17 42880.37 47816.42 2015-07-13 12:48:20.000 194 21158.91 66.19 42880.44 47816.43 2015-07-13 12:48:21.000 194 21158.87 66.21 42880.44 47816.42 2015-07-13 12:48:22.000 194 21158.84 66.22 42880.42 47816.39 2015-07-13 12:48:23.000 194 21158.77 66.25 42880.45 47816.39 2015-07-13 12:48:24.000 194 21158.76 66.30 42880.41 47816.37 2015-07-13 12:48:25.000 194 21158.72 66.37 42880.41 47816.36 2015-07-13 12:48:26.000 194 21158.68 66.40 42880.41 47816.34 2015-07-13 12:48:27.000 194 21158.63 66.44 42880.42 47816.32 2015-07-13 12:48:28.000 194 21158.57 66.49 42880.42 47816.29 2015-07-13 12:48:29.000 194 21158.54 66.53 42880.37 47816.27 2015-07-13 12:48:30.000 194 21158.51 66.55 42880.38 47816.26 2015-07-13 12:48:31.000 194 21158.49 66.59 42880.42 47816.23 2015-07-13 12:48:32.000 194 21158.49 66.59 42880.40 47816.23 2015-07-13 12:48:33.000 194 21158.45 66.59 42880.38 47816.20 2015-07-13 12:48:34.000 194 21158.43 66.59 42880.38 47816.21 2015-07-13 12:48:35.000 194 21158.45 66.61 42880.33 47816.19 2015-07-13 12:48:36.000 194 21158.46 66.61 42880.35 47816.19 2015-07-13 12:48:37.000 194 21158.43 66.61 42880.39 47816.21 2015-07-13 12:48:38.000 194 21158.40 66.66 42880.39 47816.18 2015-07-13 12:48:39.000 194 21158.39 66.67 42880.35 47816.17 2015-07-13 12:48:40.000 194 21158.36 66.70 42880.36 47816.16 2015-07-13 12:48:41.000 194 21158.34 66.71 42880.36 47816.13 2015-07-13 12:48:42.000 194 21158.36 66.72 42880.35 47816.14 2015-07-13 12:48:43.000 194 21158.41 66.76 42880.33 47816.15 2015-07-13 12:48:44.000 194 21158.44 66.79 42880.34 47816.15 2015-07-13 12:48:45.000 194 21158.48 66.79 42880.33 47816.13 2015-07-13 12:48:46.000 194 21158.48 66.81 42880.33 47816.13 2015-07-13 12:48:47.000 194 21158.52 66.82 42880.31 47816.14 2015-07-13 12:48:48.000 194 21158.55 66.80 42880.30 47816.12 2015-07-13 12:48:49.000 194 21158.55 66.79 42880.28 47816.14 2015-07-13 12:48:50.000 194 21158.49 66.75 42880.24 47816.14 2015-07-13 12:48:51.000 194 21158.47 66.69 42880.20 47816.09 2015-07-13 12:48:52.000 194 21158.41 66.66 42880.14 47816.04 2015-07-13 12:48:53.000 194 21158.35 66.60 42880.09 47815.96 2015-07-13 12:48:54.000 194 21158.25 66.57 42880.07 47815.89 2015-07-13 12:48:55.000 194 21158.21 66.61 42880.06 47815.84 2015-07-13 12:48:56.000 194 21158.11 66.75 42880.01 47815.77 2015-07-13 12:48:57.000 194 21158.06 66.90 42879.90 47815.68 2015-07-13 12:48:58.000 194 21157.96 67.04 42879.78 47815.54 2015-07-13 12:48:59.000 194 21157.93 67.13 42879.66 47815.42 2015-07-13 12:49:00.000 194 21157.90 67.20 42879.57 47815.31 2015-07-13 12:49:01.000 194 21157.87 67.29 42879.52 47815.22 2015-07-13 12:49:02.000 194 21157.86 67.33 42879.44 47815.14 2015-07-13 12:49:03.000 194 21157.86 67.33 42879.38 47815.08 2015-07-13 12:49:04.000 194 21157.79 67.34 42879.35 47815.02 2015-07-13 12:49:05.000 194 21157.78 67.36 42879.32 47814.97 2015-07-13 12:49:06.000 194 21157.79 67.38 42879.31 47814.97 2015-07-13 12:49:07.000 194 21157.82 67.42 42879.32 47814.95 2015-07-13 12:49:08.000 194 21157.85 67.45 42879.33 47814.97 2015-07-13 12:49:09.000 194 21157.88 67.45 42879.35 47815.00 2015-07-13 12:49:10.000 194 21157.92 67.48 42879.31 47814.97 2015-07-13 12:49:11.000 194 21157.95 67.47 42879.32 47815.02 2015-07-13 12:49:12.000 194 21157.98 67.44 42879.33 47815.01 2015-07-13 12:49:13.000 194 21158.03 67.43 42879.35 47815.03 2015-07-13 12:49:14.000 194 21158.08 67.39 42879.39 47815.08 2015-07-13 12:49:15.000 194 21158.08 67.39 42879.37 47815.10 2015-07-13 12:49:16.000 194 21158.09 67.39 42879.37 47815.11 2015-07-13 12:49:17.000 194 21158.08 67.38 42879.37 47815.12 2015-07-13 12:49:18.000 194 21158.10 67.37 42879.36 47815.17 2015-07-13 12:49:19.000 194 21158.06 67.37 42879.38 47815.13 2015-07-13 12:49:20.000 194 21158.02 67.40 42879.36 47815.11 2015-07-13 12:49:21.000 194 21158.00 67.51 42879.37 47815.15 2015-07-13 12:49:22.000 194 21157.93 67.66 42879.33 47815.07 2015-07-13 12:49:23.000 194 21157.88 67.80 42879.25 47814.98 2015-07-13 12:49:24.000 194 21157.90 67.94 42879.18 47814.92 2015-07-13 12:49:25.000 194 21157.92 68.02 42879.16 47814.88 2015-07-13 12:49:26.000 194 21157.97 68.04 42879.21 47814.88 2015-07-13 12:49:27.000 194 21158.00 68.00 42879.29 47814.94 2015-07-13 12:49:28.000 194 21158.05 67.98 42879.36 47815.04 2015-07-13 12:49:29.000 194 21158.09 67.96 42879.46 47815.11 2015-07-13 12:49:30.000 194 21158.12 67.96 42879.55 47815.23 2015-07-13 12:49:31.000 194 21158.14 67.94 42879.62 47815.31 2015-07-13 12:49:32.000 194 21158.14 67.95 42879.68 47815.40 2015-07-13 12:49:33.000 194 21158.12 67.98 42879.71 47815.43 2015-07-13 12:49:34.000 194 21158.13 67.97 42879.72 47815.47 2015-07-13 12:49:35.000 194 21158.16 67.95 42879.77 47815.49 2015-07-13 12:49:36.000 194 21158.16 67.91 42879.79 47815.52 2015-07-13 12:49:37.000 194 21158.15 67.87 42879.84 47815.55 2015-07-13 12:49:38.000 194 21158.18 67.85 42879.87 47815.56 2015-07-13 12:49:39.000 194 21158.14 67.87 42879.87 47815.62 2015-07-13 12:49:40.000 194 21158.08 68.03 42879.86 47815.61 2015-07-13 12:49:41.000 194 21158.06 68.20 42879.76 47815.55 2015-07-13 12:49:42.000 194 21158.07 68.29 42879.65 47815.45 2015-07-13 12:49:43.000 194 21158.11 68.30 42879.56 47815.37 2015-07-13 12:49:44.000 194 21158.17 68.28 42879.50 47815.31 2015-07-13 12:49:45.000 194 21158.20 68.19 42879.49 47815.30 2015-07-13 12:49:46.000 194 21158.30 68.09 42879.51 47815.31 2015-07-13 12:49:47.000 194 21158.38 67.89 42879.55 47815.35 2015-07-13 12:49:48.000 194 21158.48 67.71 42879.57 47815.42 2015-07-13 12:49:49.000 194 21158.52 67.62 42879.58 47815.49 2015-07-13 12:49:50.000 194 21158.52 67.62 42879.56 47815.53 2015-07-13 12:49:51.000 194 21158.53 67.58 42879.56 47815.52 2015-07-13 12:49:52.000 194 21158.53 67.54 42879.54 47815.49 2015-07-13 12:49:53.000 194 21158.57 67.49 42879.46 47815.45 2015-07-13 12:49:54.000 194 21158.60 67.41 42879.47 47815.46 2015-07-13 12:49:55.000 194 21158.62 67.35 42879.48 47815.47 2015-07-13 12:49:56.000 194 21158.66 67.30 42879.50 47815.49 2015-07-13 12:49:57.000 194 21158.66 67.26 42879.56 47815.56 2015-07-13 12:49:58.000 194 21158.67 67.21 42879.59 47815.57 2015-07-13 12:49:59.000 194 21158.65 67.17 42879.62 47815.59 2015-07-13 12:50:00.000 194 21158.64 67.12 42879.69 47815.64 2015-07-13 12:50:01.000 194 21158.65 67.09 42879.71 47815.68 2015-07-13 12:50:02.000 194 21158.66 67.08 42879.78 47815.72 2015-07-13 12:50:03.000 194 21158.71 67.10 42879.80 47815.77 2015-07-13 12:50:04.000 194 21158.74 67.11 42879.80 47815.80 2015-07-13 12:50:05.000 194 21158.80 67.06 42879.77 47815.85 2015-07-13 12:50:06.000 194 21158.83 67.06 42879.81 47815.87 2015-07-13 12:50:07.000 194 21158.83 67.05 42879.82 47815.87 2015-07-13 12:50:08.000 194 21158.88 67.00 42879.83 47815.90 2015-07-13 12:50:09.000 194 21158.90 66.97 42879.81 47815.92 2015-07-13 12:50:10.000 194 21158.92 66.93 42879.81 47815.92 2015-07-13 12:50:11.000 194 21158.92 66.92 42879.84 47815.93 2015-07-13 12:50:12.000 194 21158.95 66.89 42879.85 47815.94 2015-07-13 12:50:13.000 194 21158.97 66.86 42879.84 47815.98 2015-07-13 12:50:14.000 194 21159.00 66.86 42879.87 47815.97 2015-07-13 12:50:15.000 194 21159.00 66.84 42879.89 47816.03 2015-07-13 12:50:16.000 194 21159.02 66.81 42879.94 47816.02 2015-07-13 12:50:17.000 194 21159.04 66.78 42879.94 47816.05 2015-07-13 12:50:18.000 194 21159.07 66.77 42879.95 47816.07 2015-07-13 12:50:19.000 194 21159.13 66.73 42879.96 47816.12 2015-07-13 12:50:20.000 194 21159.20 66.67 42879.98 47816.16 2015-07-13 12:50:21.000 194 21159.24 66.67 42879.98 47816.20 2015-07-13 12:50:22.000 194 21159.29 66.66 42880.00 47816.24 2015-07-13 12:50:23.000 194 21159.35 66.59 42880.01 47816.27 2015-07-13 12:50:24.000 194 21159.38 66.54 42880.01 47816.27 2015-07-13 12:50:25.000 194 21159.43 66.54 42880.05 47816.31 2015-07-13 12:50:26.000 194 21159.52 66.58 42880.09 47816.35 2015-07-13 12:50:27.000 194 21159.61 66.63 42880.13 47816.46 2015-07-13 12:50:28.000 194 21159.68 66.65 42880.19 47816.52 2015-07-13 12:50:29.000 194 21159.73 66.72 42880.22 47816.57 2015-07-13 12:50:30.000 194 21159.77 66.75 42880.26 47816.62 2015-07-13 12:50:31.000 194 21159.77 66.78 42880.25 47816.68 2015-07-13 12:50:32.000 194 21159.81 66.80 42880.30 47816.73 2015-07-13 12:50:33.000 194 21159.83 66.79 42880.30 47816.74 2015-07-13 12:50:34.000 194 21159.81 66.81 42880.35 47816.76 2015-07-13 12:50:35.000 194 21159.83 66.79 42880.38 47816.78 2015-07-13 12:50:36.000 194 21159.84 66.77 42880.41 47816.85 2015-07-13 12:50:37.000 194 21159.83 66.76 42880.41 47816.86 2015-07-13 12:50:38.000 194 21159.81 66.78 42880.41 47816.86 2015-07-13 12:50:39.000 194 21159.79 66.77 42880.41 47816.83 2015-07-13 12:50:40.000 194 21159.77 66.78 42880.40 47816.84 2015-07-13 12:50:41.000 194 21159.76 66.80 42880.36 47816.79 2015-07-13 12:50:42.000 194 21159.75 66.82 42880.33 47816.77 2015-07-13 12:50:43.000 194 21159.76 66.82 42880.32 47816.74 2015-07-13 12:50:44.000 194 21159.77 66.79 42880.29 47816.76 2015-07-13 12:50:45.000 194 21159.78 66.72 42880.26 47816.70 2015-07-13 12:50:46.000 194 21159.76 66.61 42880.24 47816.68 2015-07-13 12:50:47.000 194 21159.79 66.59 42880.23 47816.65 2015-07-13 12:50:48.000 194 21159.86 66.57 42880.25 47816.67 2015-07-13 12:50:49.000 194 21159.89 66.54 42880.25 47816.67 2015-07-13 12:50:50.000 194 21159.93 66.55 42880.24 47816.70 2015-07-13 12:50:51.000 194 21159.98 66.56 42880.26 47816.71 2015-07-13 12:50:52.000 194 21160.05 66.56 42880.28 47816.76 2015-07-13 12:50:53.000 194 21160.12 66.53 42880.30 47816.80 2015-07-13 12:50:54.000 194 21160.17 66.52 42880.29 47816.82 2015-07-13 12:50:55.000 194 21160.19 66.55 42880.28 47816.87 2015-07-13 12:50:56.000 194 21160.21 66.48 42880.28 47816.86 2015-07-13 12:50:57.000 194 21160.24 66.37 42880.27 47816.88 2015-07-13 12:50:58.000 194 21160.27 66.33 42880.23 47816.85 2015-07-13 12:50:59.000 194 21160.30 66.36 42880.22 47816.85 2015-07-13 12:51:00.000 194 21160.34 66.38 42880.22 47816.91 2015-07-13 12:51:01.000 194 21160.40 66.34 42880.25 47816.93 2015-07-13 12:51:02.000 194 21160.45 66.33 42880.29 47816.97 2015-07-13 12:51:03.000 194 21160.51 66.31 42880.32 47817.02 2015-07-13 12:51:04.000 194 21160.56 66.26 42880.38 47817.07 2015-07-13 12:51:05.000 194 21160.65 66.17 42880.43 47817.15 2015-07-13 12:51:06.000 194 21160.69 66.05 42880.51 47817.24 2015-07-13 12:51:07.000 194 21160.73 65.97 42880.64 47817.34 2015-07-13 12:51:08.000 194 21160.77 65.92 42880.68 47817.43 2015-07-13 12:51:09.000 194 21160.83 65.83 42880.70 47817.52 2015-07-13 12:51:10.000 194 21160.85 65.73 42880.74 47817.58 2015-07-13 12:51:11.000 194 21160.87 65.62 42880.77 47817.60 2015-07-13 12:51:12.000 194 21160.93 65.50 42880.76 47817.67 2015-07-13 12:51:13.000 194 21160.98 65.41 42880.79 47817.68 2015-07-13 12:51:14.000 194 21161.01 65.38 42880.79 47817.70 2015-07-13 12:51:15.000 194 21161.04 65.36 42880.81 47817.71 2015-07-13 12:51:16.000 194 21161.05 65.31 42880.85 47817.76 2015-07-13 12:51:17.000 194 21161.06 65.26 42880.83 47817.78 2015-07-13 12:51:18.000 194 21161.09 65.21 42880.83 47817.81 2015-07-13 12:51:19.000 194 21161.08 65.19 42880.89 47817.83 2015-07-13 12:51:20.000 194 21161.09 65.16 42880.91 47817.85 2015-07-13 12:51:21.000 194 21161.08 65.13 42880.95 47817.88 2015-07-13 12:51:22.000 194 21161.10 65.09 42881.01 47817.89 2015-07-13 12:51:23.000 194 21161.12 65.04 42880.99 47817.93 2015-07-13 12:51:24.000 194 21161.11 65.03 42881.02 47817.97 2015-07-13 12:51:25.000 194 21161.15 65.02 42881.08 47818.00 2015-07-13 12:51:26.000 194 21161.18 65.02 42881.10 47818.05 2015-07-13 12:51:27.000 194 21161.21 65.03 42881.15 47818.11 2015-07-13 12:51:28.000 194 21161.26 65.03 42881.15 47818.13 2015-07-13 12:51:29.000 194 21161.31 65.05 42881.18 47818.16 2015-07-13 12:51:30.000 194 21161.36 65.08 42881.16 47818.22 2015-07-13 12:51:31.000 194 21161.40 65.10 42881.16 47818.22 2015-07-13 12:51:32.000 194 21161.45 65.12 42881.15 47818.24 2015-07-13 12:51:33.000 194 21161.49 65.14 42881.15 47818.26 2015-07-13 12:51:34.000 194 21161.54 65.14 42881.20 47818.27 2015-07-13 12:51:35.000 194 21161.59 65.16 42881.22 47818.28 2015-07-13 12:51:36.000 194 21161.62 65.14 42881.19 47818.28 2015-07-13 12:51:37.000 194 21161.69 65.11 42881.15 47818.30 2015-07-13 12:51:38.000 194 21161.78 65.10 42881.17 47818.35 2015-07-13 12:51:39.000 194 21161.83 65.08 42881.18 47818.39 2015-07-13 12:51:40.000 194 21161.89 65.02 42881.16 47818.44 2015-07-13 12:51:41.000 194 21161.98 64.98 42881.20 47818.49 2015-07-13 12:51:42.000 194 21162.07 64.92 42881.20 47818.51 2015-07-13 12:51:43.000 194 21162.12 64.88 42881.20 47818.57 2015-07-13 12:51:44.000 194 21162.18 64.86 42881.21 47818.58 2015-07-13 12:51:45.000 194 21162.25 64.83 42881.25 47818.66 2015-07-13 12:51:46.000 194 21162.30 64.79 42881.27 47818.68 2015-07-13 12:51:47.000 194 21162.36 64.75 42881.28 47818.72 2015-07-13 12:51:48.000 194 21162.39 64.76 42881.31 47818.75 2015-07-13 12:51:49.000 194 21162.42 64.73 42881.27 47818.76 2015-07-13 12:51:50.000 194 21162.44 64.71 42881.30 47818.79 2015-07-13 12:51:51.000 194 21162.49 64.74 42881.28 47818.80 2015-07-13 12:51:52.000 194 21162.50 64.77 42881.24 47818.80 2015-07-13 12:51:53.000 194 21162.50 64.77 42881.20 47818.77 2015-07-13 12:51:54.000 194 21162.53 64.74 42881.19 47818.77 2015-07-13 12:51:55.000 194 21162.57 64.71 42881.16 47818.73 2015-07-13 12:51:56.000 194 21162.57 64.70 42881.16 47818.75 2015-07-13 12:51:57.000 194 21162.59 64.69 42881.16 47818.76 2015-07-13 12:51:58.000 194 21162.61 64.70 42881.14 47818.76 2015-07-13 12:51:59.000 194 21162.62 64.73 42881.13 47818.76 2015-07-13 12:52:00.000 194 21162.63 64.74 42881.10 47818.72 2015-07-13 12:52:01.000 194 21162.64 64.72 42881.08 47818.70 2015-07-13 12:52:02.000 194 21162.64 64.65 42881.07 47818.70 2015-07-13 12:52:03.000 194 21162.63 64.60 42881.06 47818.70 2015-07-13 12:52:04.000 194 21162.64 64.57 42881.06 47818.70 2015-07-13 12:52:05.000 194 21162.63 64.52 42881.07 47818.73 2015-07-13 12:52:06.000 194 21162.63 64.50 42881.11 47818.73 2015-07-13 12:52:07.000 194 21162.64 64.46 42881.15 47818.74 2015-07-13 12:52:08.000 194 21162.65 64.45 42881.16 47818.77 2015-07-13 12:52:09.000 194 21162.60 64.45 42881.19 47818.77 2015-07-13 12:52:10.000 194 21162.54 64.53 42881.16 47818.78 2015-07-13 12:52:11.000 194 21162.50 64.58 42881.11 47818.71 2015-07-13 12:52:12.000 194 21162.50 64.58 42881.07 47818.66 2015-07-13 12:52:13.000 194 21162.56 64.53 42881.05 47818.63 2015-07-13 12:52:14.000 194 21162.59 64.44 42881.05 47818.59 2015-07-13 12:52:15.000 194 21162.65 64.36 42881.04 47818.63 2015-07-13 12:52:16.000 194 21162.67 64.32 42881.04 47818.66 2015-07-13 12:52:17.000 194 21162.66 64.31 42881.10 47818.70 2015-07-13 12:52:18.000 194 21162.70 64.31 42881.10 47818.71 2015-07-13 12:52:19.000 194 21162.75 64.30 42881.10 47818.74 2015-07-13 12:52:20.000 194 21162.79 64.27 42881.09 47818.76 2015-07-13 12:52:21.000 194 21162.79 64.23 42881.09 47818.76 2015-07-13 12:52:22.000 194 21162.85 64.14 42881.07 47818.78 2015-07-13 12:52:23.000 194 21162.94 64.07 42881.08 47818.79 2015-07-13 12:52:24.000 194 21163.02 64.01 42881.14 47818.88 2015-07-13 12:52:25.000 194 21163.05 63.99 42881.20 47818.93 2015-07-13 12:52:26.000 194 21163.09 64.02 42881.22 47818.99 2015-07-13 12:52:27.000 194 21163.11 64.06 42881.20 47819.02 2015-07-13 12:52:28.000 194 21163.19 64.06 42881.20 47819.04 2015-07-13 12:52:29.000 194 21163.23 64.05 42881.21 47819.05 2015-07-13 12:52:30.000 194 21163.23 64.04 42881.22 47819.05 2015-07-13 12:52:31.000 194 21163.23 64.03 42881.18 47819.06 2015-07-13 12:52:32.000 194 21163.22 64.03 42881.19 47819.09 2015-07-13 12:52:33.000 194 21163.22 64.04 42881.19 47819.07 2015-07-13 12:52:34.000 194 21163.20 64.03 42881.19 47819.05 2015-07-13 12:52:35.000 194 21163.17 64.07 42881.20 47819.06 2015-07-13 12:52:36.000 194 21163.07 64.19 42881.13 47819.01 2015-07-13 12:52:37.000 194 21163.00 64.34 42881.04 47818.92 2015-07-13 12:52:38.000 194 21162.92 64.45 42880.98 47818.82 2015-07-13 12:52:39.000 194 21162.87 64.58 42880.87 47818.70 2015-07-13 12:52:40.000 194 21162.81 64.72 42880.74 47818.59 2015-07-13 12:52:41.000 194 21162.78 64.73 42880.66 47818.44 2015-07-13 12:52:42.000 194 21162.79 64.71 42880.59 47818.37 2015-07-13 12:52:43.000 194 21162.75 64.70 42880.57 47818.33 2015-07-13 12:52:44.000 194 21162.76 64.70 42880.56 47818.28 2015-07-13 12:52:45.000 194 21162.77 64.69 42880.51 47818.27 2015-07-13 12:52:46.000 194 21162.79 64.63 42880.50 47818.25 2015-07-13 12:52:47.000 194 21162.85 64.57 42880.49 47818.25 2015-07-13 12:52:48.000 194 21162.92 64.46 42880.52 47818.28 2015-07-13 12:52:49.000 194 21163.01 64.33 42880.58 47818.34 2015-07-13 12:52:50.000 194 21163.06 64.22 42880.65 47818.40 2015-07-13 12:52:51.000 194 21163.11 64.08 42880.71 47818.46 2015-07-13 12:52:52.000 194 21163.15 63.97 42880.77 47818.57 2015-07-13 12:52:53.000 194 21163.12 63.91 42880.84 47818.64 2015-07-13 12:52:54.000 194 21163.10 63.86 42880.90 47818.72 2015-07-13 12:52:55.000 194 21163.09 63.82 42880.98 47818.75 2015-07-13 12:52:56.000 194 21163.10 63.81 42881.04 47818.81 2015-07-13 12:52:57.000 194 21163.13 63.78 42881.09 47818.88 2015-07-13 12:52:58.000 194 21163.19 63.77 42881.13 47818.93 2015-07-13 12:52:59.000 194 21163.24 63.73 42881.13 47818.98 2015-07-13 12:53:00.000 194 21163.29 63.68 42881.20 47819.05 2015-07-13 12:53:01.000 194 21163.35 63.67 42881.23 47819.12 2015-07-13 12:53:02.000 194 21163.38 63.66 42881.28 47819.19 2015-07-13 12:53:03.000 194 21163.42 63.62 42881.27 47819.22 2015-07-13 12:53:04.000 194 21163.45 63.61 42881.30 47819.24 2015-07-13 12:53:05.000 194 21163.46 63.63 42881.33 47819.25 2015-07-13 12:53:06.000 194 21163.47 63.65 42881.34 47819.28 2015-07-13 12:53:07.000 194 21163.48 63.67 42881.31 47819.27 2015-07-13 12:53:08.000 194 21163.49 63.69 42881.28 47819.29 2015-07-13 12:53:09.000 194 21163.48 63.71 42881.26 47819.27 2015-07-13 12:53:10.000 194 21163.49 63.71 42881.24 47819.26 2015-07-13 12:53:11.000 194 21163.51 63.72 42881.27 47819.26 2015-07-13 12:53:12.000 194 21163.51 63.75 42881.25 47819.26 2015-07-13 12:53:13.000 194 21163.49 63.74 42881.27 47819.26 2015-07-13 12:53:14.000 194 21163.48 63.71 42881.27 47819.23 2015-07-13 12:53:15.000 194 21163.49 63.69 42881.27 47819.24 2015-07-13 12:53:16.000 194 21163.45 63.69 42881.28 47819.24 2015-07-13 12:53:17.000 194 21163.42 63.70 42881.29 47819.25 2015-07-13 12:53:18.000 194 21163.41 63.72 42881.26 47819.23 2015-07-13 12:53:19.000 194 21163.34 63.78 42881.27 47819.23 2015-07-13 12:53:20.000 194 21163.28 63.83 42881.29 47819.20 2015-07-13 12:53:21.000 194 21163.22 63.88 42881.27 47819.14 2015-07-13 12:53:22.000 194 21163.16 63.94 42881.21 47819.11 2015-07-13 12:53:23.000 194 21163.11 63.95 42881.18 47819.04 2015-07-13 12:53:24.000 194 21163.13 63.93 42881.18 47819.04 2015-07-13 12:53:25.000 194 21163.13 63.91 42881.20 47819.03 2015-07-13 12:53:26.000 194 21163.13 63.90 42881.19 47819.02 2015-07-13 12:53:27.000 194 21163.15 63.86 42881.20 47819.04 2015-07-13 12:53:28.000 194 21163.19 63.83 42881.22 47819.08 2015-07-13 12:53:29.000 194 21163.23 63.79 42881.26 47819.10 2015-07-13 12:53:30.000 194 21163.24 63.80 42881.30 47819.13 2015-07-13 12:53:31.000 194 21163.22 63.90 42881.26 47819.17 2015-07-13 12:53:32.000 194 21163.18 64.04 42881.17 47819.14 2015-07-13 12:53:33.000 194 21163.18 64.11 42881.11 47819.07 2015-07-13 12:53:34.000 194 21163.18 64.16 42881.05 47819.00 2015-07-13 12:53:35.000 194 21163.17 64.22 42881.00 47818.93 2015-07-13 12:53:36.000 194 21163.15 64.23 42880.99 47818.87 2015-07-13 12:53:37.000 194 21163.13 64.24 42880.95 47818.84 2015-07-13 12:53:38.000 194 21163.10 64.28 42880.89 47818.81 2015-07-13 12:53:39.000 194 21163.04 64.29 42880.91 47818.77 2015-07-13 12:53:40.000 194 21163.04 64.22 42880.94 47818.74 2015-07-13 12:53:41.000 194 21163.09 64.10 42881.00 47818.80 2015-07-13 12:53:42.000 194 21163.11 64.01 42881.10 47818.83 2015-07-13 12:53:43.000 194 21163.11 64.00 42881.19 47818.92 2015-07-13 12:53:44.000 194 21163.09 64.00 42881.24 47819.00 2015-07-13 12:53:45.000 194 21163.08 63.99 42881.27 47819.04 2015-07-13 12:53:46.000 194 21163.07 63.98 42881.30 47819.09 2015-07-13 12:53:47.000 194 21163.06 64.03 42881.33 47819.12 2015-07-13 12:53:48.000 194 21163.03 64.07 42881.36 47819.14 2015-07-13 12:53:49.000 194 21163.02 64.12 42881.40 47819.15 2015-07-13 12:53:50.000 194 21163.00 64.18 42881.39 47819.14 2015-07-13 12:53:51.000 194 21162.94 64.28 42881.35 47819.11 2015-07-13 12:53:52.000 194 21162.90 64.35 42881.33 47819.07 2015-07-13 12:53:53.000 194 21162.83 64.42 42881.29 47819.05 2015-07-13 12:53:54.000 194 21162.81 64.45 42881.29 47819.02 2015-07-13 12:53:55.000 194 21162.79 64.45 42881.35 47819.02 2015-07-13 12:53:56.000 194 21162.76 64.48 42881.35 47819.04 2015-07-13 12:53:57.000 194 21162.74 64.49 42881.36 47819.04 2015-07-13 12:53:58.000 194 21162.74 64.50 42881.41 47819.05 2015-07-13 12:53:59.000 194 21162.75 64.51 42881.41 47819.05 2015-07-13 12:54:00.000 194 21162.72 64.54 42881.41 47819.07 2015-07-13 12:54:01.000 194 21162.72 64.53 42881.43 47819.06 2015-07-13 12:54:02.000 194 21162.72 64.51 42881.43 47819.04 2015-07-13 12:54:03.000 194 21162.68 64.54 42881.47 47819.06 2015-07-13 12:54:04.000 194 21162.69 64.55 42881.46 47819.04 2015-07-13 12:54:05.000 194 21162.64 64.56 42881.46 47819.04 2015-07-13 12:54:06.000 194 21162.59 64.60 42881.47 47819.01 2015-07-13 12:54:07.000 194 21162.56 64.64 42881.47 47819.01 2015-07-13 12:54:08.000 194 21162.55 64.69 42881.45 47819.01 2015-07-13 12:54:09.000 194 21162.54 64.71 42881.45 47818.98 2015-07-13 12:54:10.000 194 21162.56 64.75 42881.47 47819.01 2015-07-13 12:54:11.000 194 21162.57 64.79 42881.45 47819.00 2015-07-13 12:54:12.000 194 21162.59 64.82 42881.46 47819.01 2015-07-13 12:54:13.000 194 21162.62 64.86 42881.49 47819.02 2015-07-13 12:54:14.000 194 21162.68 64.92 42881.48 47819.07 2015-07-13 12:54:15.000 194 21162.73 64.90 42881.50 47819.05 2015-07-13 12:54:16.000 194 21162.78 64.86 42881.54 47819.11 2015-07-13 12:54:17.000 194 21162.79 64.85 42881.60 47819.14 2015-07-13 12:54:18.000 194 21162.80 64.81 42881.63 47819.20 2015-07-13 12:54:19.000 194 21162.77 64.83 42881.62 47819.22 2015-07-13 12:54:20.000 194 21162.79 64.85 42881.65 47819.26 2015-07-13 12:54:21.000 194 21162.75 64.85 42881.68 47819.26 2015-07-13 12:54:22.000 194 21162.76 64.85 42881.68 47819.28 2015-07-13 12:54:23.000 194 21162.78 64.85 42881.72 47819.29 2015-07-13 12:54:24.000 194 21162.78 64.84 42881.75 47819.31 2015-07-13 12:54:25.000 194 21162.80 64.82 42881.77 47819.32 2015-07-13 12:54:26.000 194 21162.77 64.82 42881.76 47819.33 2015-07-13 12:54:27.000 194 21162.76 64.85 42881.76 47819.36 2015-07-13 12:54:28.000 194 21162.76 64.90 42881.79 47819.36 2015-07-13 12:54:29.000 194 21162.77 64.94 42881.75 47819.37 2015-07-13 12:54:30.000 194 21162.80 64.95 42881.70 47819.33 2015-07-13 12:54:31.000 194 21162.80 64.92 42881.70 47819.31 2015-07-13 12:54:32.000 194 21162.86 64.87 42881.66 47819.31 2015-07-13 12:54:33.000 194 21162.91 64.83 42881.63 47819.31 2015-07-13 12:54:34.000 194 21162.96 64.77 42881.70 47819.35 2015-07-13 12:54:35.000 194 21163.01 64.74 42881.70 47819.34 2015-07-13 12:54:36.000 194 21163.06 64.76 42881.69 47819.40 2015-07-13 12:54:37.000 194 21163.08 64.81 42881.67 47819.42 2015-07-13 12:54:38.000 194 21163.14 64.81 42881.68 47819.44 2015-07-13 12:54:39.000 194 21163.19 64.84 42881.68 47819.47 2015-07-13 12:54:40.000 194 21163.21 64.88 42881.68 47819.48 2015-07-13 12:54:41.000 194 21163.28 64.91 42881.64 47819.44 2015-07-13 12:54:42.000 194 21163.31 64.91 42881.60 47819.46 2015-07-13 12:54:43.000 194 21163.33 64.93 42881.57 47819.49 2015-07-13 12:54:44.000 194 21163.34 64.92 42881.58 47819.47 2015-07-13 12:54:45.000 194 21163.33 64.93 42881.59 47819.48 2015-07-13 12:54:46.000 194 21163.32 64.94 42881.59 47819.47 2015-07-13 12:54:47.000 194 21163.28 65.00 42881.58 47819.47 2015-07-13 12:54:48.000 194 21163.28 65.08 42881.55 47819.42 2015-07-13 12:54:49.000 194 21163.30 65.09 42881.49 47819.42 2015-07-13 12:54:50.000 194 21163.32 65.11 42881.44 47819.36 2015-07-13 12:54:51.000 194 21163.36 65.11 42881.39 47819.35 2015-07-13 12:54:52.000 194 21163.35 65.03 42881.40 47819.32 2015-07-13 12:54:53.000 194 21163.38 64.97 42881.44 47819.33 2015-07-13 12:54:54.000 194 21163.40 64.93 42881.50 47819.40 2015-07-13 12:54:55.000 194 21163.42 64.88 42881.55 47819.42 2015-07-13 12:54:56.000 194 21163.44 64.88 42881.56 47819.44 2015-07-13 12:54:57.000 194 21163.42 64.88 42881.59 47819.50 2015-07-13 12:54:58.000 194 21163.46 64.88 42881.61 47819.50 2015-07-13 12:54:59.000 194 21163.44 64.86 42881.57 47819.51 2015-07-13 12:55:00.000 194 21163.44 64.86 42881.57 47819.49 2015-07-13 12:55:01.000 194 21163.44 64.84 42881.58 47819.52 2015-07-13 12:55:02.000 194 21163.36 64.82 42881.63 47819.51 2015-07-13 12:55:03.000 194 21163.32 64.87 42881.63 47819.52 2015-07-13 12:55:04.000 194 21163.29 64.92 42881.67 47819.51 2015-07-13 12:55:05.000 194 21163.30 64.95 42881.65 47819.50 2015-07-13 12:55:06.000 194 21163.30 64.98 42881.66 47819.48 2015-07-13 12:55:07.000 194 21163.24 65.02 42881.62 47819.47 2015-07-13 12:55:08.000 194 21163.25 65.06 42881.56 47819.47 2015-07-13 12:55:09.000 194 21163.24 65.11 42881.56 47819.41 2015-07-13 12:55:10.000 194 21163.25 65.14 42881.54 47819.42 2015-07-13 12:55:11.000 194 21163.30 65.20 42881.52 47819.40 2015-07-13 12:55:12.000 194 21163.33 65.19 42881.46 47819.38 2015-07-13 12:55:13.000 194 21163.34 65.21 42881.46 47819.36 2015-07-13 12:55:14.000 194 21163.36 65.22 42881.48 47819.37 2015-07-13 12:55:15.000 194 21163.37 65.22 42881.50 47819.41 2015-07-13 12:55:16.000 194 21163.37 65.19 42881.48 47819.41 2015-07-13 12:55:17.000 194 21163.34 65.18 42881.54 47819.43 2015-07-13 12:55:18.000 194 21163.30 65.20 42881.57 47819.44 2015-07-13 12:55:19.000 194 21163.32 65.23 42881.57 47819.47 2015-07-13 12:55:20.000 194 21163.33 65.26 42881.60 47819.48 2015-07-13 12:55:21.000 194 21163.30 65.26 42881.62 47819.49 2015-07-13 12:55:22.000 194 21163.29 65.31 42881.63 47819.50 2015-07-13 12:55:23.000 194 21163.32 65.32 42881.62 47819.51 2015-07-13 12:55:24.000 194 21163.32 65.32 42881.61 47819.51 2015-07-13 12:55:25.000 194 21163.30 65.32 42881.66 47819.54 2015-07-13 12:55:26.000 194 21163.30 65.31 42881.69 47819.55 2015-07-13 12:55:27.000 194 21163.29 65.34 42881.70 47819.54 2015-07-13 12:55:28.000 194 21163.32 65.38 42881.69 47819.56 2015-07-13 12:55:29.000 194 21163.30 65.41 42881.70 47819.57 2015-07-13 12:55:30.000 194 21163.26 65.48 42881.70 47819.56 2015-07-13 12:55:31.000 194 21163.20 65.52 42881.71 47819.54 2015-07-13 12:55:32.000 194 21163.16 65.55 42881.72 47819.53 2015-07-13 12:55:33.000 194 21163.16 65.60 42881.71 47819.55 2015-07-13 12:55:34.000 194 21163.17 65.62 42881.73 47819.51 2015-07-13 12:55:35.000 194 21163.15 65.60 42881.76 47819.54 2015-07-13 12:55:36.000 194 21163.15 65.56 42881.77 47819.55 2015-07-13 12:55:37.000 194 21163.16 65.54 42881.78 47819.55 2015-07-13 12:55:38.000 194 21163.16 65.52 42881.80 47819.57 2015-07-13 12:55:39.000 194 21163.15 65.50 42881.82 47819.57 2015-07-13 12:55:40.000 194 21163.16 65.46 42881.83 47819.59 2015-07-13 12:55:41.000 194 21163.20 65.45 42881.84 47819.60 2015-07-13 12:55:42.000 194 21163.22 65.45 42881.84 47819.62 2015-07-13 12:55:43.000 194 21163.25 65.47 42881.86 47819.64 2015-07-13 12:55:44.000 194 21163.26 65.49 42881.87 47819.68 2015-07-13 12:55:45.000 194 21163.28 65.50 42881.90 47819.68 2015-07-13 12:55:46.000 194 21163.35 65.51 42881.91 47819.72 2015-07-13 12:55:47.000 194 21163.36 65.51 42881.90 47819.72 2015-07-13 12:55:48.000 194 21163.35 65.50 42881.90 47819.76 2015-07-13 12:55:49.000 194 21163.35 65.49 42881.93 47819.77 2015-07-13 12:55:50.000 194 21163.34 65.49 42881.94 47819.79 2015-07-13 12:55:51.000 194 21163.33 65.51 42881.95 47819.79 2015-07-13 12:55:52.000 194 21163.30 65.49 42881.96 47819.79 2015-07-13 12:55:53.000 194 21163.27 65.49 42881.93 47819.77 2015-07-13 12:55:54.000 194 21163.23 65.48 42881.93 47819.79 2015-07-13 12:55:55.000 194 21163.18 65.50 42881.93 47819.74 2015-07-13 12:55:56.000 194 21163.12 65.49 42881.93 47819.70 2015-07-13 12:55:57.000 194 21163.02 65.49 42881.95 47819.65 2015-07-13 12:55:58.000 194 21162.96 65.48 42881.92 47819.61 2015-07-13 12:55:59.000 194 21162.88 65.49 42881.90 47819.57 2015-07-13 12:56:00.000 194 21162.83 65.53 42881.88 47819.53 2015-07-13 12:56:01.000 194 21162.80 65.53 42881.85 47819.50 2015-07-13 12:56:02.000 194 21162.75 65.56 42881.89 47819.48 2015-07-13 12:56:03.000 194 21162.73 65.58 42881.89 47819.48 2015-07-13 12:56:04.000 194 21162.68 65.56 42881.91 47819.45 2015-07-13 12:56:05.000 194 21162.70 65.56 42881.90 47819.46 2015-07-13 12:56:06.000 194 21162.71 65.57 42881.93 47819.48 2015-07-13 12:56:07.000 194 21162.76 65.54 42882.01 47819.50 2015-07-13 12:56:08.000 194 21162.83 65.52 42882.05 47819.54 2015-07-13 12:56:09.000 194 21162.91 65.48 42882.06 47819.58 2015-07-13 12:56:10.000 194 21163.01 65.46 42882.05 47819.65 2015-07-13 12:56:11.000 194 21163.07 65.43 42882.04 47819.67 2015-07-13 12:56:12.000 194 21163.16 65.41 42882.07 47819.73 2015-07-13 12:56:13.000 194 21163.28 65.38 42882.08 47819.78 2015-07-13 12:56:14.000 194 21163.36 65.36 42882.06 47819.84 2015-07-13 12:56:15.000 194 21163.42 65.35 42882.10 47819.87 2015-07-13 12:56:16.000 194 21163.54 65.33 42882.08 47819.91 2015-07-13 12:56:17.000 194 21163.59 65.29 42882.09 47819.95 2015-07-13 12:56:18.000 194 21163.61 65.31 42882.11 47819.97 2015-07-13 12:56:19.000 194 21163.67 65.31 42882.11 47820.00 2015-07-13 12:56:20.000 194 21163.72 65.27 42882.09 47820.02 2015-07-13 12:56:21.000 194 21163.73 65.24 42882.12 47820.06 2015-07-13 12:56:22.000 194 21163.74 65.22 42882.13 47820.07 2015-07-13 12:56:23.000 194 21163.71 65.23 42882.14 47820.06 2015-07-13 12:56:24.000 194 21163.67 65.21 42882.14 47820.07 2015-07-13 12:56:25.000 194 21163.63 65.21 42882.15 47820.07 2015-07-13 12:56:26.000 194 21163.59 65.22 42882.19 47820.06 2015-07-13 12:56:27.000 194 21163.51 65.23 42882.19 47820.04 2015-07-13 12:56:28.000 194 21163.45 65.24 42882.22 47820.02 2015-07-13 12:56:29.000 194 21163.39 65.25 42882.21 47820.03 2015-07-13 12:56:30.000 194 21163.33 65.27 42882.18 47820.00 2015-07-13 12:56:31.000 194 21163.29 65.25 42882.22 47820.00 2015-07-13 12:56:32.000 194 21163.28 65.24 42882.26 47819.96 2015-07-13 12:56:33.000 194 21163.24 65.22 42882.23 47819.97 2015-07-13 12:56:34.000 194 21163.23 65.19 42882.22 47819.99 2015-07-13 12:56:35.000 194 21163.24 65.16 42882.22 47819.99 2015-07-13 12:56:36.000 194 21163.26 65.10 42882.27 47820.01 2015-07-13 12:56:37.000 194 21163.26 65.09 42882.30 47820.06 2015-07-13 12:56:38.000 194 21163.28 65.06 42882.33 47820.09 2015-07-13 12:56:39.000 194 21163.33 65.06 42882.35 47820.15 2015-07-13 12:56:40.000 194 21163.39 65.03 42882.35 47820.16 2015-07-13 12:56:41.000 194 21163.42 64.99 42882.36 47820.18 2015-07-13 12:56:42.000 194 21163.48 64.93 42882.34 47820.21 2015-07-13 12:56:43.000 194 21163.55 64.87 42882.36 47820.26 2015-07-13 12:56:44.000 194 21163.59 64.81 42882.34 47820.26 2015-07-13 12:56:45.000 194 21163.62 64.75 42882.34 47820.30 2015-07-13 12:56:46.000 194 21163.66 64.68 42882.38 47820.33 2015-07-13 12:56:47.000 194 21163.68 64.62 42882.44 47820.35 2015-07-13 12:56:48.000 194 21163.70 64.63 42882.42 47820.40 2015-07-13 12:56:49.000 194 21163.70 64.62 42882.47 47820.39 2015-07-13 12:56:50.000 194 21163.72 64.59 42882.47 47820.44 2015-07-13 12:56:51.000 194 21163.71 64.56 42882.49 47820.45 2015-07-13 12:56:52.000 194 21163.75 64.59 42882.52 47820.46 2015-07-13 12:56:53.000 194 21163.78 64.63 42882.51 47820.50 2015-07-13 12:56:54.000 194 21163.81 64.67 42882.52 47820.50 2015-07-13 12:56:55.000 194 21163.86 64.68 42882.48 47820.52 2015-07-13 12:56:56.000 194 21163.89 64.62 42882.45 47820.50 2015-07-13 12:56:57.000 194 21163.90 64.58 42882.41 47820.52 2015-07-13 12:56:58.000 194 21163.92 64.53 42882.43 47820.48 2015-07-13 12:56:59.000 194 21163.91 64.51 42882.42 47820.49 2015-07-13 12:57:00.000 194 21163.90 64.49 42882.40 47820.49 2015-07-13 12:57:01.000 194 21163.88 64.47 42882.39 47820.45 2015-07-13 12:57:02.000 194 21163.85 64.48 42882.38 47820.44 2015-07-13 12:57:03.000 194 21163.85 64.48 42882.37 47820.43 2015-07-13 12:57:04.000 194 21163.81 64.50 42882.34 47820.40 2015-07-13 12:57:05.000 194 21163.78 64.53 42882.35 47820.40 2015-07-13 12:57:06.000 194 21163.72 64.52 42882.33 47820.35 2015-07-13 12:57:07.000 194 21163.64 64.57 42882.28 47820.33 2015-07-13 12:57:08.000 194 21163.55 64.72 42882.26 47820.29 2015-07-13 12:57:09.000 194 21163.49 64.85 42882.21 47820.19 2015-07-13 12:57:10.000 194 21163.41 64.97 42882.11 47820.09 2015-07-13 12:57:11.000 194 21163.36 65.06 42882.04 47820.01 2015-07-13 12:57:12.000 194 21163.29 65.14 42881.99 47819.91 2015-07-13 12:57:13.000 194 21163.24 65.18 42881.98 47819.86 2015-07-13 12:57:14.000 194 21163.21 65.18 42881.97 47819.81 2015-07-13 12:57:15.000 194 21163.18 65.21 42881.98 47819.81 2015-07-13 12:57:16.000 194 21163.16 65.27 42881.97 47819.78 2015-07-13 12:57:17.000 194 21163.12 65.36 42882.00 47819.80 2015-07-13 12:57:18.000 194 21163.04 65.50 42881.96 47819.76 2015-07-13 12:57:19.000 194 21162.93 65.78 42881.84 47819.69 2015-07-13 12:57:20.000 194 21162.87 66.05 42881.67 47819.57 2015-07-13 12:57:21.000 194 21162.82 66.20 42881.53 47819.39 2015-07-13 12:57:22.000 194 21162.79 66.21 42881.43 47819.22 2015-07-13 12:57:23.000 194 21162.78 66.17 42881.39 47819.10 2015-07-13 12:57:24.000 194 21162.75 66.16 42881.34 47819.05 2015-07-13 12:57:25.000 194 21162.78 66.12 42881.33 47819.01 2015-07-13 12:57:26.000 194 21162.79 66.10 42881.33 47819.00 2015-07-13 12:57:27.000 194 21162.80 66.10 42881.32 47819.02 2015-07-13 12:57:28.000 194 21162.84 66.13 42881.32 47819.03 2015-07-13 12:57:29.000 194 21162.84 66.12 42881.30 47819.03 2015-07-13 12:57:30.000 194 21162.90 66.13 42881.31 47819.04 2015-07-13 12:57:31.000 194 21162.90 66.16 42881.32 47819.06 2015-07-13 12:57:32.000 194 21162.92 66.18 42881.33 47819.06 2015-07-13 12:57:33.000 194 21162.94 66.19 42881.36 47819.08 2015-07-13 12:57:34.000 194 21162.98 66.17 42881.38 47819.12 2015-07-13 12:57:35.000 194 21162.98 66.15 42881.41 47819.18 2015-07-13 12:57:36.000 194 21162.99 66.13 42881.43 47819.18 2015-07-13 12:57:37.000 194 21162.95 66.17 42881.45 47819.21 2015-07-13 12:57:38.000 194 21162.91 66.26 42881.45 47819.20 2015-07-13 12:57:39.000 194 21162.90 66.31 42881.43 47819.17 2015-07-13 12:57:40.000 194 21162.90 66.32 42881.38 47819.14 2015-07-13 12:57:41.000 194 21162.90 66.29 42881.36 47819.11 2015-07-13 12:57:42.000 194 21162.85 66.26 42881.38 47819.10 2015-07-13 12:57:43.000 194 21162.82 66.26 42881.37 47819.08 2015-07-13 12:57:44.000 194 21162.81 66.23 42881.37 47819.11 2015-07-13 12:57:45.000 194 21162.73 66.19 42881.42 47819.10 2015-07-13 12:57:46.000 194 21162.63 66.17 42881.48 47819.06 2015-07-13 12:57:47.000 194 21162.58 66.20 42881.50 47819.07 2015-07-13 12:57:48.000 194 21162.50 66.21 42881.49 47819.06 2015-07-13 12:57:49.000 194 21162.46 66.23 42881.50 47819.07 2015-07-13 12:57:50.000 194 21162.39 66.28 42881.49 47819.05 2015-07-13 12:57:51.000 194 21162.34 66.31 42881.53 47819.02 2015-07-13 12:57:52.000 194 21162.30 66.30 42881.52 47819.00 2015-07-13 12:57:53.000 194 21162.26 66.36 42881.54 47818.99 2015-07-13 12:57:54.000 194 21162.24 66.38 42881.53 47818.98 2015-07-13 12:57:55.000 194 21162.20 66.40 42881.53 47818.94 2015-07-13 12:57:56.000 194 21162.20 66.40 42881.52 47818.93 2015-07-13 12:57:57.000 194 21162.21 66.39 42881.57 47818.94 2015-07-13 12:57:58.000 194 21162.24 66.39 42881.61 47818.97 2015-07-13 12:57:59.000 194 21162.27 66.37 42881.68 47819.03 2015-07-13 12:58:00.000 194 21162.31 66.38 42881.72 47819.07 2015-07-13 12:58:01.000 194 21162.31 66.41 42881.77 47819.11 2015-07-13 12:58:02.000 194 21162.31 66.42 42881.80 47819.18 2015-07-13 12:58:03.000 194 21162.32 66.35 42881.81 47819.21 2015-07-13 12:58:04.000 194 21162.30 66.24 42881.89 47819.26 2015-07-13 12:58:05.000 194 21162.30 66.16 42882.00 47819.30 2015-07-13 12:58:06.000 194 21162.28 66.14 42882.10 47819.41 2015-07-13 12:58:07.000 194 21162.26 66.16 42882.15 47819.47 2015-07-13 12:58:08.000 194 21162.28 66.22 42882.18 47819.51 2015-07-13 12:58:09.000 194 21162.32 66.27 42882.19 47819.54 2015-07-13 12:58:10.000 194 21162.34 66.26 42882.18 47819.58 2015-07-13 12:58:11.000 194 21162.37 66.25 42882.20 47819.57 2015-07-13 12:58:12.000 194 21162.41 66.23 42882.21 47819.62 2015-07-13 12:58:13.000 194 21162.40 66.23 42882.28 47819.64 2015-07-13 12:58:14.000 194 21162.39 66.24 42882.28 47819.67 2015-07-13 12:58:15.000 194 21162.38 66.26 42882.30 47819.69 2015-07-13 12:58:16.000 194 21162.35 66.28 42882.33 47819.71 2015-07-13 12:58:17.000 194 21162.30 66.32 42882.33 47819.69 2015-07-13 12:58:18.000 194 21162.24 66.40 42882.32 47819.67 2015-07-13 12:58:19.000 194 21162.11 66.54 42882.32 47819.65 2015-07-13 12:58:20.000 194 21162.02 66.75 42882.27 47819.58 2015-07-13 12:58:21.000 194 21161.94 66.88 42882.16 47819.48 2015-07-13 12:58:22.000 194 21161.85 67.00 42882.05 47819.37 2015-07-13 12:58:23.000 194 21161.78 67.10 42882.00 47819.25 2015-07-13 12:58:24.000 194 21161.72 67.15 42881.97 47819.17 2015-07-13 12:58:25.000 194 21161.69 67.17 42881.95 47819.11 2015-07-13 12:58:26.000 194 21161.68 67.12 42881.96 47819.07 2015-07-13 12:58:27.000 194 21161.68 67.07 42881.99 47819.06 2015-07-13 12:58:28.000 194 21161.65 67.04 42882.04 47819.08 2015-07-13 12:58:29.000 194 21161.64 67.02 42882.06 47819.15 2015-07-13 12:58:30.000 194 21161.62 67.07 42882.12 47819.18 2015-07-13 12:58:31.000 194 21161.61 67.11 42882.18 47819.18 2015-07-13 12:58:32.000 194 21161.63 67.16 42882.19 47819.21 2015-07-13 12:58:33.000 194 21161.64 67.23 42882.20 47819.24 2015-07-13 12:58:34.000 194 21161.62 67.27 42882.20 47819.23 2015-07-13 12:58:35.000 194 21161.64 67.29 42882.19 47819.24 2015-07-13 12:58:36.000 194 21161.65 67.32 42882.15 47819.23 2015-07-13 12:58:37.000 194 21161.63 67.32 42882.15 47819.23 2015-07-13 12:58:38.000 194 21161.63 67.33 42882.13 47819.23 2015-07-13 12:58:39.000 194 21161.62 67.38 42882.09 47819.22 2015-07-13 12:58:40.000 194 21161.60 67.41 42882.08 47819.18 2015-07-13 12:58:41.000 194 21161.58 67.44 42882.09 47819.15 2015-07-13 12:58:42.000 194 21161.56 67.46 42882.05 47819.13 2015-07-13 12:58:43.000 194 21161.54 67.44 42882.04 47819.09 2015-07-13 12:58:44.000 194 21161.52 67.38 42882.08 47819.11 2015-07-13 12:58:45.000 194 21161.50 67.38 42882.09 47819.13 2015-07-13 12:58:46.000 194 21161.49 67.37 42882.09 47819.09 2015-07-13 12:58:47.000 194 21161.42 67.36 42882.12 47819.12 2015-07-13 12:58:48.000 194 21161.37 67.37 42882.17 47819.09 2015-07-13 12:58:49.000 194 21161.33 67.39 42882.21 47819.14 2015-07-13 12:58:50.000 194 21161.31 67.39 42882.23 47819.14 2015-07-13 12:58:51.000 194 21161.34 67.38 42882.23 47819.13 2015-07-13 12:58:52.000 194 21161.33 67.39 42882.27 47819.16 2015-07-13 12:58:53.000 194 21161.30 67.46 42882.27 47819.19 2015-07-13 12:58:54.000 194 21161.30 67.55 42882.25 47819.18 2015-07-13 12:58:55.000 194 21161.30 67.63 42882.29 47819.19 2015-07-13 12:58:56.000 194 21161.24 67.70 42882.31 47819.17 2015-07-13 12:58:57.000 194 21161.17 67.77 42882.29 47819.14 2015-07-13 12:58:58.000 194 21161.11 67.85 42882.28 47819.09 2015-07-13 12:58:59.000 194 21161.05 67.92 42882.29 47819.07 2015-07-13 12:59:00.000 194 21161.00 67.98 42882.26 47819.02 2015-07-13 12:59:01.000 194 21160.92 68.02 42882.24 47819.03 2015-07-13 12:59:02.000 194 21160.89 68.03 42882.22 47818.99 2015-07-13 12:59:03.000 194 21160.87 68.09 42882.22 47818.96 2015-07-13 12:59:04.000 194 21160.81 68.10 42882.23 47818.93 2015-07-13 12:59:05.000 194 21160.76 68.09 42882.22 47818.92 2015-07-13 12:59:06.000 194 21160.73 68.10 42882.26 47818.88 2015-07-13 12:59:07.000 194 21160.75 68.11 42882.22 47818.90 2015-07-13 12:59:08.000 194 21160.77 68.13 42882.24 47818.90 2015-07-13 12:59:09.000 194 21160.79 68.12 42882.25 47818.92 2015-07-13 12:59:10.000 194 21160.80 68.15 42882.27 47818.94 2015-07-13 12:59:11.000 194 21160.91 68.18 42882.24 47818.94 2015-07-13 12:59:12.000 194 21160.97 68.19 42882.24 47818.96 2015-07-13 12:59:13.000 194 21161.02 68.18 42882.21 47818.98 2015-07-13 12:59:14.000 194 21161.04 68.15 42882.21 47818.98 2015-07-13 12:59:15.000 194 21161.08 68.14 42882.21 47819.01 2015-07-13 12:59:16.000 194 21161.12 68.14 42882.21 47819.03 2015-07-13 12:59:17.000 194 21161.14 68.15 42882.19 47819.04 2015-07-13 12:59:18.000 194 21161.14 68.13 42882.25 47819.04 2015-07-13 12:59:19.000 194 21161.16 68.12 42882.22 47819.07 2015-07-13 12:59:20.000 194 21161.14 68.13 42882.24 47819.09 2015-07-13 12:59:21.000 194 21161.13 68.11 42882.25 47819.11 2015-07-13 12:59:22.000 194 21161.16 68.11 42882.32 47819.12 2015-07-13 12:59:23.000 194 21161.20 68.07 42882.33 47819.15 2015-07-13 12:59:24.000 194 21161.17 68.08 42882.34 47819.17 2015-07-13 12:59:25.000 194 21161.12 68.09 42882.36 47819.19 2015-07-13 12:59:26.000 194 21161.07 68.10 42882.40 47819.18 2015-07-13 12:59:27.000 194 21160.97 68.07 42882.42 47819.18 2015-07-13 12:59:28.000 194 21160.86 68.06 42882.46 47819.12 2015-07-13 12:59:29.000 194 21160.75 68.15 42882.44 47819.12 2015-07-13 12:59:30.000 194 21160.67 68.26 42882.43 47819.09 2015-07-13 12:59:31.000 194 21160.63 68.33 42882.42 47819.03 2015-07-13 12:59:32.000 194 21160.56 68.40 42882.35 47818.98 2015-07-13 12:59:33.000 194 21160.45 68.47 42882.30 47818.91 2015-07-13 12:59:34.000 194 21160.36 68.51 42882.29 47818.84 2015-07-13 12:59:35.000 194 21160.30 68.53 42882.28 47818.77 2015-07-13 12:59:36.000 194 21160.23 68.57 42882.29 47818.74 2015-07-13 12:59:37.000 194 21160.13 68.60 42882.27 47818.72 2015-07-13 12:59:38.000 194 21160.09 68.64 42882.26 47818.66 2015-07-13 12:59:39.000 194 21160.07 68.59 42882.24 47818.63 2015-07-13 12:59:40.000 194 21160.11 68.55 42882.26 47818.62 2015-07-13 12:59:41.000 194 21160.14 68.57 42882.25 47818.62 2015-07-13 12:59:42.000 194 21160.16 68.60 42882.28 47818.67 2015-07-13 12:59:43.000 194 21160.18 68.64 42882.30 47818.69 2015-07-13 12:59:44.000 194 21160.21 68.64 42882.31 47818.68 2015-07-13 12:59:45.000 194 21160.26 68.63 42882.32 47818.73 2015-07-13 12:59:46.000 194 21160.34 68.64 42882.32 47818.76 2015-07-13 12:59:47.000 194 21160.37 68.64 42882.35 47818.78 2015-07-13 12:59:48.000 194 21160.44 68.63 42882.33 47818.81 2015-07-13 12:59:49.000 194 21160.45 68.64 42882.33 47818.85 2015-07-13 12:59:50.000 194 21160.45 68.62 42882.30 47818.86 2015-07-13 12:59:51.000 194 21160.41 68.62 42882.31 47818.86 2015-07-13 12:59:52.000 194 21160.40 68.59 42882.34 47818.85 2015-07-13 12:59:53.000 194 21160.39 68.61 42882.33 47818.85 2015-07-13 12:59:54.000 194 21160.40 68.62 42882.33 47818.85 2015-07-13 12:59:55.000 194 21160.44 68.62 42882.30 47818.83 2015-07-13 12:59:56.000 194 21160.42 68.62 42882.25 47818.81 2015-07-13 12:59:57.000 194 21160.40 68.62 42882.27 47818.81 2015-07-13 12:59:58.000 194 21160.36 68.60 42882.30 47818.79 2015-07-13 12:59:59.000 194 21160.34 68.57 42882.32 47818.79 2015-07-13 13:00:00.000 194 21160.27 68.56 42882.33 47818.79 2015-07-13 13:00:01.000 194 21160.22 68.54 42882.30 47818.76 2015-07-13 13:00:02.000 194 21160.16 68.53 42882.31 47818.74 2015-07-13 13:00:03.000 194 21160.11 68.50 42882.30 47818.68 2015-07-13 13:00:04.000 194 21160.08 68.46 42882.32 47818.68 2015-07-13 13:00:05.000 194 21160.02 68.43 42882.34 47818.68 2015-07-13 13:00:06.000 194 21159.95 68.41 42882.34 47818.65 2015-07-13 13:00:07.000 194 21159.91 68.40 42882.32 47818.62 2015-07-13 13:00:08.000 194 21159.86 68.41 42882.31 47818.62 2015-07-13 13:00:09.000 194 21159.81 68.46 42882.31 47818.59 2015-07-13 13:00:10.000 194 21159.84 68.52 42882.27 47818.55 2015-07-13 13:00:11.000 194 21159.85 68.54 42882.26 47818.52 2015-07-13 13:00:12.000 194 21159.91 68.53 42882.23 47818.55 2015-07-13 13:00:13.000 194 21159.98 68.56 42882.22 47818.55 2015-07-13 13:00:14.000 194 21160.09 68.50 42882.22 47818.54 2015-07-13 13:00:15.000 194 21160.14 68.45 42882.19 47818.57 2015-07-13 13:00:16.000 194 21160.20 68.44 42882.17 47818.56 2015-07-13 13:00:17.000 194 21160.27 68.40 42882.14 47818.61 2015-07-13 13:00:18.000 194 21160.34 68.39 42882.11 47818.61 2015-07-13 13:00:19.000 194 21160.37 68.36 42882.07 47818.61 2015-07-13 13:00:20.000 194 21160.42 68.30 42882.08 47818.60 2015-07-13 13:00:21.000 194 21160.44 68.22 42882.10 47818.60 2015-07-13 13:00:22.000 194 21160.47 68.16 42882.10 47818.64 2015-07-13 13:00:23.000 194 21160.47 68.11 42882.12 47818.67 2015-07-13 13:00:24.000 194 21160.48 68.09 42882.11 47818.68 2015-07-13 13:00:25.000 194 21160.47 68.07 42882.12 47818.69 2015-07-13 13:00:26.000 194 21160.46 68.05 42882.17 47818.69 2015-07-13 13:00:27.000 194 21160.44 68.03 42882.19 47818.72 2015-07-13 13:00:28.000 194 21160.44 68.05 42882.21 47818.73 2015-07-13 13:00:29.000 194 21160.40 68.11 42882.23 47818.74 2015-07-13 13:00:30.000 194 21160.40 68.13 42882.25 47818.76 2015-07-13 13:00:31.000 194 21160.39 68.19 42882.28 47818.76 2015-07-13 13:00:32.000 194 21160.42 68.25 42882.27 47818.76 2015-07-13 13:00:33.000 194 21160.45 68.30 42882.25 47818.75 2015-07-13 13:00:34.000 194 21160.45 68.35 42882.21 47818.75 2015-07-13 13:00:35.000 194 21160.46 68.40 42882.14 47818.71 2015-07-13 13:00:36.000 194 21160.46 68.43 42882.10 47818.71 2015-07-13 13:00:37.000 194 21160.48 68.45 42882.13 47818.70 2015-07-13 13:00:38.000 194 21160.46 68.44 42882.15 47818.69 2015-07-13 13:00:39.000 194 21160.45 68.45 42882.19 47818.68 2015-07-13 13:00:40.000 194 21160.42 68.45 42882.16 47818.68 2015-07-13 13:00:41.000 194 21160.37 68.44 42882.15 47818.68 2015-07-13 13:00:42.000 194 21160.35 68.43 42882.16 47818.66 2015-07-13 13:00:43.000 194 21160.33 68.45 42882.16 47818.67 2015-07-13 13:00:44.000 194 21160.31 68.45 42882.15 47818.66 2015-07-13 13:00:45.000 194 21160.29 68.48 42882.13 47818.64 2015-07-13 13:00:46.000 194 21160.30 68.48 42882.13 47818.62 2015-07-13 13:00:47.000 194 21160.28 68.50 42882.12 47818.61 2015-07-13 13:00:48.000 194 21160.32 68.52 42882.10 47818.61 2015-07-13 13:00:49.000 194 21160.38 68.54 42882.06 47818.60 2015-07-13 13:00:50.000 194 21160.44 68.56 42882.05 47818.59 2015-07-13 13:00:51.000 194 21160.48 68.57 42882.03 47818.59 2015-07-13 13:00:52.000 194 21160.48 68.61 42882.05 47818.62 2015-07-13 13:00:53.000 194 21160.52 68.67 42882.05 47818.63 2015-07-13 13:00:54.000 194 21160.58 68.66 42882.05 47818.63 2015-07-13 13:00:55.000 194 21160.63 68.65 42882.04 47818.65 2015-07-13 13:00:56.000 194 21160.70 68.66 42882.04 47818.68 2015-07-13 13:00:57.000 194 21160.78 68.66 42882.08 47818.75 2015-07-13 13:00:58.000 194 21160.84 68.68 42882.10 47818.77 2015-07-13 13:00:59.000 194 21160.91 68.67 42882.09 47818.82 2015-07-13 13:01:00.000 194 21160.99 68.65 42882.11 47818.87 2015-07-13 13:01:01.000 194 21161.04 68.64 42882.15 47818.91 2015-07-13 13:01:02.000 194 21161.10 68.63 42882.14 47818.94 2015-07-13 13:01:03.000 194 21161.14 68.61 42882.14 47819.00 2015-07-13 13:01:04.000 194 21161.17 68.62 42882.17 47819.01 2015-07-13 13:01:05.000 194 21161.23 68.59 42882.14 47819.04 2015-07-13 13:01:06.000 194 21161.23 68.55 42882.18 47819.07 2015-07-13 13:01:07.000 194 21161.23 68.55 42882.21 47819.08 2015-07-13 13:01:08.000 194 21161.24 68.53 42882.19 47819.09 2015-07-13 13:01:09.000 194 21161.26 68.52 42882.22 47819.10 2015-07-13 13:01:10.000 194 21161.24 68.48 42882.22 47819.14 2015-07-13 13:01:11.000 194 21161.16 68.44 42882.23 47819.13 2015-07-13 13:01:12.000 194 21161.11 68.42 42882.24 47819.10 2015-07-13 13:01:13.000 194 21161.04 68.40 42882.29 47819.11 2015-07-13 13:01:14.000 194 21161.00 68.41 42882.32 47819.12 2015-07-13 13:01:15.000 194 21160.93 68.43 42882.35 47819.11 2015-07-13 13:01:16.000 194 21160.89 68.51 42882.34 47819.10 2015-07-13 13:01:17.000 194 21160.82 68.55 42882.35 47819.09 2015-07-13 13:01:18.000 194 21160.80 68.59 42882.35 47819.10 2015-07-13 13:01:19.000 194 21160.79 68.65 42882.36 47819.09 2015-07-13 13:01:20.000 194 21160.79 68.71 42882.35 47819.06 2015-07-13 13:01:21.000 194 21160.81 68.76 42882.36 47819.07 2015-07-13 13:01:22.000 194 21160.82 68.82 42882.34 47819.05 2015-07-13 13:01:23.000 194 21160.83 68.88 42882.33 47819.06 2015-07-13 13:01:24.000 194 21160.84 68.95 42882.33 47819.06 2015-07-13 13:01:25.000 194 21160.84 68.99 42882.33 47819.05 2015-07-13 13:01:26.000 194 21160.89 69.03 42882.26 47819.02 2015-07-13 13:01:27.000 194 21160.91 69.03 42882.27 47819.01 2015-07-13 13:01:28.000 194 21160.90 69.05 42882.23 47819.00 2015-07-13 13:01:29.000 194 21160.91 69.05 42882.23 47819.02 2015-07-13 13:01:30.000 194 21160.91 69.04 42882.25 47819.00 2015-07-13 13:01:31.000 194 21160.89 69.02 42882.28 47819.01 2015-07-13 13:01:32.000 194 21160.86 68.98 42882.31 47819.02 2015-07-13 13:01:33.000 194 21160.86 68.95 42882.35 47819.04 2015-07-13 13:01:34.000 194 21160.82 68.92 42882.42 47819.07 2015-07-13 13:01:35.000 194 21160.80 68.90 42882.44 47819.09 2015-07-13 13:01:36.000 194 21160.81 68.88 42882.47 47819.11 2015-07-13 13:01:37.000 194 21160.83 68.85 42882.50 47819.16 2015-07-13 13:01:38.000 194 21160.85 68.84 42882.54 47819.19 2015-07-13 13:01:39.000 194 21160.83 68.84 42882.52 47819.24 2015-07-13 13:01:40.000 194 21160.87 68.85 42882.55 47819.24 2015-07-13 13:01:41.000 194 21160.87 68.88 42882.58 47819.26 2015-07-13 13:01:42.000 194 21160.85 68.90 42882.59 47819.29 2015-07-13 13:01:43.000 194 21160.83 68.89 42882.62 47819.28 2015-07-13 13:01:44.000 194 21160.85 68.90 42882.62 47819.30 2015-07-13 13:01:45.000 194 21160.83 68.87 42882.64 47819.30 2015-07-13 13:01:46.000 194 21160.81 68.86 42882.63 47819.29 2015-07-13 13:01:47.000 194 21160.80 68.88 42882.62 47819.31 2015-07-13 13:01:48.000 194 21160.79 68.92 42882.63 47819.30 2015-07-13 13:01:49.000 194 21160.76 68.92 42882.67 47819.29 2015-07-13 13:01:50.000 194 21160.73 68.95 42882.66 47819.30 2015-07-13 13:01:51.000 194 21160.71 69.00 42882.65 47819.29 2015-07-13 13:01:52.000 194 21160.65 69.04 42882.67 47819.29 2015-07-13 13:01:53.000 194 21160.61 69.10 42882.68 47819.25 2015-07-13 13:01:54.000 194 21160.54 69.19 42882.65 47819.21 2015-07-13 13:01:55.000 194 21160.48 69.23 42882.65 47819.22 2015-07-13 13:01:56.000 194 21160.42 69.29 42882.62 47819.14 2015-07-13 13:01:57.000 194 21160.38 69.29 42882.61 47819.12 2015-07-13 13:01:58.000 194 21160.36 69.31 42882.63 47819.10 2015-07-13 13:01:59.000 194 21160.29 69.32 42882.65 47819.10 2015-07-13 13:02:00.000 194 21160.25 69.33 42882.63 47819.07 2015-07-13 13:02:01.000 194 21160.21 69.31 42882.65 47819.05 2015-07-13 13:02:02.000 194 21160.23 69.24 42882.69 47819.04 2015-07-13 13:02:03.000 194 21160.23 69.19 42882.73 47819.08 2015-07-13 13:02:04.000 194 21160.21 69.17 42882.76 47819.13 2015-07-13 13:02:05.000 194 21160.20 69.16 42882.74 47819.11 2015-07-13 13:02:06.000 194 21160.17 69.16 42882.74 47819.12 2015-07-13 13:02:07.000 194 21160.18 69.19 42882.75 47819.13 2015-07-13 13:02:08.000 194 21160.11 69.19 42882.75 47819.11 2015-07-13 13:02:09.000 194 21160.03 69.21 42882.77 47819.09 2015-07-13 13:02:10.000 194 21159.98 69.23 42882.73 47819.06 2015-07-13 13:02:11.000 194 21159.92 69.26 42882.73 47819.02 2015-07-13 13:02:12.000 194 21159.82 69.32 42882.76 47818.98 2015-07-13 13:02:13.000 194 21159.73 69.38 42882.74 47818.97 2015-07-13 13:02:14.000 194 21159.66 69.44 42882.73 47818.90 2015-07-13 13:02:15.000 194 21159.53 69.53 42882.74 47818.85 2015-07-13 13:02:16.000 194 21159.42 69.58 42882.73 47818.81 2015-07-13 13:02:17.000 194 21159.28 69.67 42882.72 47818.73 2015-07-13 13:02:18.000 194 21159.21 69.74 42882.70 47818.69 2015-07-13 13:02:19.000 194 21159.12 69.79 42882.69 47818.63 2015-07-13 13:02:20.000 194 21159.02 69.82 42882.70 47818.60 2015-07-13 13:02:21.000 194 21158.96 69.85 42882.70 47818.56 2015-07-13 13:02:22.000 194 21158.91 69.89 42882.70 47818.51 2015-07-13 13:02:23.000 194 21158.84 69.92 42882.67 47818.50 2015-07-13 13:02:24.000 194 21158.84 69.95 42882.67 47818.47 2015-07-13 13:02:25.000 194 21158.85 69.99 42882.66 47818.47 2015-07-13 13:02:26.000 194 21158.82 70.00 42882.65 47818.44 2015-07-13 13:02:27.000 194 21158.80 69.99 42882.59 47818.40 2015-07-13 13:02:28.000 194 21158.82 69.98 42882.55 47818.37 2015-07-13 13:02:29.000 194 21158.86 69.93 42882.52 47818.35 2015-07-13 13:02:30.000 194 21158.85 69.90 42882.52 47818.34 2015-07-13 13:02:31.000 194 21158.87 69.86 42882.51 47818.32 2015-07-13 13:02:32.000 194 21158.85 69.85 42882.52 47818.33 2015-07-13 13:02:33.000 194 21158.86 69.82 42882.52 47818.32 2015-07-13 13:02:34.000 194 21158.84 69.80 42882.50 47818.31 2015-07-13 13:02:35.000 194 21158.79 69.82 42882.50 47818.29 2015-07-13 13:02:36.000 194 21158.76 69.85 42882.49 47818.28 2015-07-13 13:02:37.000 194 21158.69 69.88 42882.47 47818.23 2015-07-13 13:02:38.000 194 21158.65 69.90 42882.44 47818.22 2015-07-13 13:02:39.000 194 21158.59 69.93 42882.42 47818.17 2015-07-13 13:02:40.000 194 21158.57 69.93 42882.40 47818.13 2015-07-13 13:02:41.000 194 21158.54 69.97 42882.40 47818.10 2015-07-13 13:02:42.000 194 21158.51 70.02 42882.41 47818.10 2015-07-13 13:02:43.000 194 21158.47 70.08 42882.44 47818.11 2015-07-13 13:02:44.000 194 21158.40 70.16 42882.44 47818.06 2015-07-13 13:02:45.000 194 21158.39 70.21 42882.46 47818.08 2015-07-13 13:02:46.000 194 21158.36 70.25 42882.49 47818.08 2015-07-13 13:02:47.000 194 21158.35 70.29 42882.49 47818.07 2015-07-13 13:02:48.000 194 21158.36 70.35 42882.48 47818.08 2015-07-13 13:02:49.000 194 21158.37 70.42 42882.49 47818.09 2015-07-13 13:02:50.000 194 21158.34 70.46 42882.48 47818.08 2015-07-13 13:02:51.000 194 21158.33 70.47 42882.50 47818.10 2015-07-13 13:02:52.000 194 21158.28 70.50 42882.54 47818.07 2015-07-13 13:02:53.000 194 21158.27 70.50 42882.55 47818.10 2015-07-13 13:02:54.000 194 21158.24 70.54 42882.55 47818.11 2015-07-13 13:02:55.000 194 21158.20 70.57 42882.59 47818.12 2015-07-13 13:02:56.000 194 21158.17 70.61 42882.56 47818.10 2015-07-13 13:02:57.000 194 21158.12 70.64 42882.53 47818.06 2015-07-13 13:02:58.000 194 21158.08 70.66 42882.53 47818.04 2015-07-13 13:02:59.000 194 21158.03 70.71 42882.48 47818.03 2015-07-13 13:03:00.000 194 21157.97 70.74 42882.48 47817.95 2015-07-13 13:03:01.000 194 21157.88 70.73 42882.46 47817.90 2015-07-13 13:03:02.000 194 21157.83 70.72 42882.48 47817.85 2015-07-13 13:03:03.000 194 21157.73 70.78 42882.48 47817.84 2015-07-13 13:03:04.000 194 21157.65 70.80 42882.49 47817.79 2015-07-13 13:03:05.000 194 21157.63 70.83 42882.50 47817.75 2015-07-13 13:03:06.000 194 21157.63 70.87 42882.47 47817.74 2015-07-13 13:03:07.000 194 21157.60 70.91 42882.41 47817.74 2015-07-13 13:03:08.000 194 21157.57 70.94 42882.43 47817.70 2015-07-13 13:03:09.000 194 21157.54 70.96 42882.43 47817.71 2015-07-13 13:03:10.000 194 21157.55 71.01 42882.42 47817.68 2015-07-13 13:03:11.000 194 21157.56 71.02 42882.39 47817.72 2015-07-13 13:03:12.000 194 21157.58 71.03 42882.40 47817.70 2015-07-13 13:03:13.000 194 21157.58 71.01 42882.46 47817.70 2015-07-13 13:03:14.000 194 21157.61 71.00 42882.45 47817.71 2015-07-13 13:03:15.000 194 21157.61 70.99 42882.47 47817.74 2015-07-13 13:03:16.000 194 21157.62 70.98 42882.47 47817.74 2015-07-13 13:03:17.000 194 21157.66 70.99 42882.45 47817.76 2015-07-13 13:03:18.000 194 21157.67 71.01 42882.46 47817.77 2015-07-13 13:03:19.000 194 21157.68 71.04 42882.44 47817.76 2015-07-13 13:03:20.000 194 21157.67 71.02 42882.46 47817.77 2015-07-13 13:03:21.000 194 21157.68 70.98 42882.45 47817.74 2015-07-13 13:03:22.000 194 21157.65 70.94 42882.46 47817.75 2015-07-13 13:03:23.000 194 21157.67 70.88 42882.48 47817.73 2015-07-13 13:03:24.000 194 21157.69 70.85 42882.49 47817.77 2015-07-13 13:03:25.000 194 21157.70 70.80 42882.50 47817.79 2015-07-13 13:03:26.000 194 21157.69 70.80 42882.54 47817.82 2015-07-13 13:03:27.000 194 21157.70 70.80 42882.55 47817.84 2015-07-13 13:03:28.000 194 21157.68 70.82 42882.57 47817.84 2015-07-13 13:03:29.000 194 21157.68 70.82 42882.59 47817.86 2015-07-13 13:03:30.000 194 21157.66 70.83 42882.59 47817.87 2015-07-13 13:03:31.000 194 21157.60 70.84 42882.59 47817.86 2015-07-13 13:03:32.000 194 21157.56 70.85 42882.58 47817.84 2015-07-13 13:03:33.000 194 21157.48 70.89 42882.57 47817.82 2015-07-13 13:03:34.000 194 21157.42 70.94 42882.57 47817.76 2015-07-13 13:03:35.000 194 21157.37 70.98 42882.57 47817.73 2015-07-13 13:03:36.000 194 21157.34 71.00 42882.57 47817.72 2015-07-13 13:03:37.000 194 21157.34 71.04 42882.59 47817.71 2015-07-13 13:03:38.000 194 21157.38 71.08 42882.55 47817.69 2015-07-13 13:03:39.000 194 21157.41 71.08 42882.52 47817.70 2015-07-13 13:03:40.000 194 21157.44 71.12 42882.48 47817.68 2015-07-13 13:03:41.000 194 21157.51 71.11 42882.48 47817.69 2015-07-13 13:03:42.000 194 21157.54 71.05 42882.45 47817.69 2015-07-13 13:03:43.000 194 21157.62 71.02 42882.41 47817.69 2015-07-13 13:03:44.000 194 21157.66 71.00 42882.39 47817.66 2015-07-13 13:03:45.000 194 21157.69 70.97 42882.39 47817.71 2015-07-13 13:03:46.000 194 21157.73 70.92 42882.38 47817.69 2015-07-13 13:03:47.000 194 21157.77 70.85 42882.34 47817.66 2015-07-13 13:03:48.000 194 21157.78 70.79 42882.34 47817.69 2015-07-13 13:03:49.000 194 21157.81 70.74 42882.37 47817.68 2015-07-13 13:03:50.000 194 21157.85 70.63 42882.38 47817.73 2015-07-13 13:03:51.000 194 21157.88 70.51 42882.44 47817.74 2015-07-13 13:03:52.000 194 21157.88 70.42 42882.48 47817.81 2015-07-13 13:03:53.000 194 21157.89 70.37 42882.52 47817.85 2015-07-13 13:03:54.000 194 21157.86 70.36 42882.57 47817.90 2015-07-13 13:03:55.000 194 21157.77 70.37 42882.58 47817.89 2015-07-13 13:03:56.000 194 21157.70 70.42 42882.57 47817.90 2015-07-13 13:03:57.000 194 21157.66 70.48 42882.60 47817.90 2015-07-13 13:03:58.000 194 21157.62 70.55 42882.57 47817.84 2015-07-13 13:03:59.000 194 21157.59 70.60 42882.57 47817.82 2015-07-13 13:04:00.000 194 21157.57 70.66 42882.49 47817.80 2015-07-13 13:04:01.000 194 21157.56 70.72 42882.45 47817.73 2015-07-13 13:04:02.000 194 21157.59 70.69 42882.45 47817.71 2015-07-13 13:04:03.000 194 21157.59 70.65 42882.49 47817.71 2015-07-13 13:04:04.000 194 21157.61 70.60 42882.54 47817.75 2015-07-13 13:04:05.000 194 21157.62 70.58 42882.57 47817.80 2015-07-13 13:04:06.000 194 21157.60 70.59 42882.61 47817.83 2015-07-13 13:04:07.000 194 21157.61 70.58 42882.64 47817.87 2015-07-13 13:04:08.000 194 21157.64 70.59 42882.64 47817.88 2015-07-13 13:04:09.000 194 21157.66 70.57 42882.70 47817.94 2015-07-13 13:04:10.000 194 21157.68 70.55 42882.72 47817.95 2015-07-13 13:04:11.000 194 21157.69 70.57 42882.76 47817.98 2015-07-13 13:04:12.000 194 21157.70 70.58 42882.76 47818.00 2015-07-13 13:04:13.000 194 21157.68 70.60 42882.78 47818.02 2015-07-13 13:04:14.000 194 21157.67 70.65 42882.80 47818.03 2015-07-13 13:04:15.000 194 21157.67 70.63 42882.81 47818.02 2015-07-13 13:04:16.000 194 21157.67 70.62 42882.81 47818.03 2015-07-13 13:04:17.000 194 21157.67 70.61 42882.80 47818.02 2015-07-13 13:04:18.000 194 21157.67 70.59 42882.77 47818.04 2015-07-13 13:04:19.000 194 21157.61 70.61 42882.81 47818.05 2015-07-13 13:04:20.000 194 21157.55 70.64 42882.78 47818.02 2015-07-13 13:04:21.000 194 21157.54 70.66 42882.76 47817.99 2015-07-13 13:04:22.000 194 21157.49 70.69 42882.76 47817.96 2015-07-13 13:04:23.000 194 21157.43 70.78 42882.72 47817.92 2015-07-13 13:04:24.000 194 21157.36 70.99 42882.67 47817.88 2015-07-13 13:04:25.000 194 21157.26 71.20 42882.57 47817.77 2015-07-13 13:04:26.000 194 21157.21 71.36 42882.42 47817.63 2015-07-13 13:04:27.000 194 21157.13 71.41 42882.33 47817.49 2015-07-13 13:04:28.000 194 21157.09 71.39 42882.24 47817.36 2015-07-13 13:04:29.000 194 21157.03 71.36 42882.17 47817.28 2015-07-13 13:04:30.000 194 21157.03 71.37 42882.17 47817.21 2015-07-13 13:04:31.000 194 21157.09 71.38 42882.19 47817.21 2015-07-13 13:04:32.000 194 21157.12 71.39 42882.13 47817.21 2015-07-13 13:04:33.000 194 21157.12 71.41 42882.13 47817.22 2015-07-13 13:04:34.000 194 21157.11 71.43 42882.12 47817.19 2015-07-13 13:04:35.000 194 21157.07 71.46 42882.09 47817.17 2015-07-13 13:04:36.000 194 21157.11 71.50 42882.07 47817.14 2015-07-13 13:04:37.000 194 21157.11 71.48 42882.03 47817.11 2015-07-13 13:04:38.000 194 21157.10 71.49 42882.04 47817.12 2015-07-13 13:04:39.000 194 21157.11 71.48 42882.05 47817.11 2015-07-13 13:04:40.000 194 21157.14 71.45 42882.02 47817.12 2015-07-13 13:04:41.000 194 21157.14 71.40 42882.04 47817.11 2015-07-13 13:04:42.000 194 21157.11 71.37 42882.09 47817.13 2015-07-13 13:04:43.000 194 21157.08 71.32 42882.12 47817.17 2015-07-13 13:04:44.000 194 21157.07 71.31 42882.17 47817.19 2015-07-13 13:04:45.000 194 21157.01 71.32 42882.23 47817.23 2015-07-13 13:04:46.000 194 21156.99 71.32 42882.25 47817.25 2015-07-13 13:04:47.000 194 21156.96 71.32 42882.27 47817.24 2015-07-13 13:04:48.000 194 21156.92 71.30 42882.32 47817.26 2015-07-13 13:04:49.000 194 21156.88 71.27 42882.36 47817.26 2015-07-13 13:04:50.000 194 21156.85 71.26 42882.39 47817.30 2015-07-13 13:04:51.000 194 21156.79 71.25 42882.44 47817.33 2015-07-13 13:04:52.000 194 21156.75 71.26 42882.49 47817.34 2015-07-13 13:04:53.000 194 21156.73 71.29 42882.51 47817.34 2015-07-13 13:04:54.000 194 21156.72 71.34 42882.56 47817.40 2015-07-13 13:04:55.000 194 21156.73 71.36 42882.60 47817.40 2015-07-13 13:04:56.000 194 21156.73 71.38 42882.58 47817.42 2015-07-13 13:04:57.000 194 21156.74 71.39 42882.57 47817.46 2015-07-13 13:04:58.000 194 21156.75 71.40 42882.59 47817.45 2015-07-13 13:04:59.000 194 21156.77 71.40 42882.64 47817.49 2015-07-13 13:05:00.000 194 21156.78 71.43 42882.66 47817.52 2015-07-13 13:05:01.000 194 21156.75 71.47 42882.69 47817.54 2015-07-13 13:05:02.000 194 21156.73 71.50 42882.71 47817.54 2015-07-13 13:05:03.000 194 21156.69 71.53 42882.69 47817.56 2015-07-13 13:05:04.000 194 21156.63 71.54 42882.72 47817.56 2015-07-13 13:05:05.000 194 21156.58 71.55 42882.77 47817.54 2015-07-13 13:05:06.000 194 21156.58 71.53 42882.79 47817.53 2015-07-13 13:05:07.000 194 21156.57 71.55 42882.81 47817.55 2015-07-13 13:05:08.000 194 21156.57 71.56 42882.81 47817.53 2015-07-13 13:05:09.000 194 21156.55 71.59 42882.80 47817.57 2015-07-13 13:05:10.000 194 21156.51 71.59 42882.77 47817.53 2015-07-13 13:05:11.000 194 21156.50 71.57 42882.78 47817.53 2015-07-13 13:05:12.000 194 21156.47 71.55 42882.78 47817.51 2015-07-13 13:05:13.000 194 21156.43 71.55 42882.79 47817.46 2015-07-13 13:05:14.000 194 21156.37 71.53 42882.79 47817.46 2015-07-13 13:05:15.000 194 21156.30 71.48 42882.79 47817.45 2015-07-13 13:05:16.000 194 21156.24 71.46 42882.84 47817.44 2015-07-13 13:05:17.000 194 21156.20 71.42 42882.85 47817.42 2015-07-13 13:05:18.000 194 21156.15 71.39 42882.85 47817.41 2015-07-13 13:05:19.000 194 21156.13 71.37 42882.86 47817.42 2015-07-13 13:05:20.000 194 21156.09 71.38 42882.88 47817.43 2015-07-13 13:05:21.000 194 21156.03 71.37 42882.92 47817.42 2015-07-13 13:05:22.000 194 21156.01 71.40 42882.92 47817.44 2015-07-13 13:05:23.000 194 21155.99 71.44 42882.93 47817.42 2015-07-13 13:05:24.000 194 21155.92 71.54 42882.93 47817.39 2015-07-13 13:05:25.000 194 21155.90 71.66 42882.88 47817.39 2015-07-13 13:05:26.000 194 21155.89 71.78 42882.82 47817.34 2015-07-13 13:05:27.000 194 21155.87 71.87 42882.79 47817.32 2015-07-13 13:05:28.000 194 21155.81 71.94 42882.78 47817.24 2015-07-13 13:05:29.000 194 21155.72 72.00 42882.81 47817.21 2015-07-13 13:05:30.000 194 21155.70 72.06 42882.83 47817.17 2015-07-13 13:05:31.000 194 21155.65 72.14 42882.85 47817.16 2015-07-13 13:05:32.000 194 21155.63 72.21 42882.83 47817.17 2015-07-13 13:05:33.000 194 21155.63 72.27 42882.82 47817.18 2015-07-13 13:05:34.000 194 21155.59 72.36 42882.85 47817.16 2015-07-13 13:05:35.000 194 21155.56 72.45 42882.86 47817.15 2015-07-13 13:05:36.000 194 21155.56 72.52 42882.84 47817.16 2015-07-13 13:05:37.000 194 21155.55 72.57 42882.78 47817.13 2015-07-13 13:05:38.000 194 21155.51 72.62 42882.78 47817.12 2015-07-13 13:05:39.000 194 21155.49 72.63 42882.78 47817.08 2015-07-13 13:05:40.000 194 21155.45 72.66 42882.80 47817.04 2015-07-13 13:05:41.000 194 21155.42 72.70 42882.81 47817.03 2015-07-13 13:05:42.000 194 21155.39 72.73 42882.84 47817.04 2015-07-13 13:05:43.000 194 21155.40 72.79 42882.81 47817.06 2015-07-13 13:05:44.000 194 21155.41 72.82 42882.80 47817.04 2015-07-13 13:05:45.000 194 21155.42 72.87 42882.79 47817.00 2015-07-13 13:05:46.000 194 21155.35 72.91 42882.76 47816.99 2015-07-13 13:05:47.000 194 21155.29 72.97 42882.75 47816.95 2015-07-13 13:05:48.000 194 21155.25 73.03 42882.70 47816.91 2015-07-13 13:05:49.000 194 21155.22 73.11 42882.67 47816.88 2015-07-13 13:05:50.000 194 21155.19 73.15 42882.69 47816.83 2015-07-13 13:05:51.000 194 21155.15 73.22 42882.67 47816.83 2015-07-13 13:05:52.000 194 21155.11 73.27 42882.66 47816.79 2015-07-13 13:05:53.000 194 21155.08 73.34 42882.62 47816.73 2015-07-13 13:05:54.000 194 21155.07 73.43 42882.61 47816.76 2015-07-13 13:05:55.000 194 21155.07 73.50 42882.59 47816.72 2015-07-13 13:05:56.000 194 21155.05 73.56 42882.58 47816.70 2015-07-13 13:05:57.000 194 21155.02 73.64 42882.54 47816.66 2015-07-13 13:05:58.000 194 21155.02 73.69 42882.56 47816.66 2015-07-13 13:05:59.000 194 21155.00 73.71 42882.54 47816.63 2015-07-13 13:06:00.000 194 21155.00 73.75 42882.50 47816.62 2015-07-13 13:06:01.000 194 21154.99 73.77 42882.51 47816.61 2015-07-13 13:06:02.000 194 21154.96 73.80 42882.49 47816.60 2015-07-13 13:06:03.000 194 21154.91 73.82 42882.51 47816.60 2015-07-13 13:06:04.000 194 21154.90 73.81 42882.51 47816.59 2015-07-13 13:06:05.000 194 21154.87 73.85 42882.53 47816.58 2015-07-13 13:06:06.000 194 21154.83 73.87 42882.52 47816.54 2015-07-13 13:06:07.000 194 21154.81 73.86 42882.50 47816.55 2015-07-13 13:06:08.000 194 21154.81 73.86 42882.52 47816.53 2015-07-13 13:06:09.000 194 21154.77 73.85 42882.53 47816.53 2015-07-13 13:06:10.000 194 21154.74 73.83 42882.54 47816.52 2015-07-13 13:06:11.000 194 21154.68 73.81 42882.55 47816.52 2015-07-13 13:06:12.000 194 21154.65 73.83 42882.54 47816.50 2015-07-13 13:06:13.000 194 21154.62 73.83 42882.55 47816.48 2015-07-13 13:06:14.000 194 21154.58 73.84 42882.55 47816.47 2015-07-13 13:06:15.000 194 21154.57 73.85 42882.55 47816.48 2015-07-13 13:06:16.000 194 21154.53 73.86 42882.54 47816.46 2015-07-13 13:06:17.000 194 21154.51 73.89 42882.55 47816.47 2015-07-13 13:06:18.000 194 21154.51 73.91 42882.56 47816.45 2015-07-13 13:06:19.000 194 21154.46 73.94 42882.56 47816.43 2015-07-13 13:06:20.000 194 21154.43 73.95 42882.56 47816.44 2015-07-13 13:06:21.000 194 21154.43 73.97 42882.58 47816.41 2015-07-13 13:06:22.000 194 21154.42 74.01 42882.57 47816.42 2015-07-13 13:06:23.000 194 21154.42 74.00 42882.59 47816.45 2015-07-13 13:06:24.000 194 21154.44 74.01 42882.58 47816.43 2015-07-13 13:06:25.000 194 21154.41 74.02 42882.59 47816.44 2015-07-13 13:06:26.000 194 21154.41 74.02 42882.61 47816.46 2015-07-13 13:06:27.000 194 21154.42 74.05 42882.60 47816.43 2015-07-13 13:06:28.000 194 21154.45 74.05 42882.58 47816.47 2015-07-13 13:06:29.000 194 21154.44 74.05 42882.58 47816.44 2015-07-13 13:06:30.000 194 21154.45 74.07 42882.55 47816.45 2015-07-13 13:06:31.000 194 21154.48 74.03 42882.59 47816.44 2015-07-13 13:06:32.000 194 21154.50 73.99 42882.63 47816.47 2015-07-13 13:06:33.000 194 21154.48 74.00 42882.61 47816.47 2015-07-13 13:06:34.000 194 21154.50 73.99 42882.61 47816.50 2015-07-13 13:06:35.000 194 21154.53 73.97 42882.64 47816.50 2015-07-13 13:06:36.000 194 21154.55 73.92 42882.67 47816.53 2015-07-13 13:06:37.000 194 21154.59 73.89 42882.69 47816.55 2015-07-13 13:06:38.000 194 21154.63 73.86 42882.73 47816.59 2015-07-13 13:06:39.000 194 21154.66 73.87 42882.75 47816.60 2015-07-13 13:06:40.000 194 21154.69 73.86 42882.72 47816.65 2015-07-13 13:06:41.000 194 21154.69 73.85 42882.73 47816.69 2015-07-13 13:06:42.000 194 21154.70 73.84 42882.74 47816.71 2015-07-13 13:06:43.000 194 21154.73 73.82 42882.75 47816.72 2015-07-13 13:06:44.000 194 21154.77 73.81 42882.79 47816.74 2015-07-13 13:06:45.000 194 21154.81 73.84 42882.79 47816.77 2015-07-13 13:06:46.000 194 21154.85 73.85 42882.80 47816.81 2015-07-13 13:06:47.000 194 21154.88 73.85 42882.82 47816.80 2015-07-13 13:06:48.000 194 21154.91 73.83 42882.84 47816.85 2015-07-13 13:06:49.000 194 21154.91 73.82 42882.84 47816.82 2015-07-13 13:06:50.000 194 21154.95 73.84 42882.83 47816.86 2015-07-13 13:06:51.000 194 21154.98 73.89 42882.81 47816.84 2015-07-13 13:06:52.000 194 21154.98 73.94 42882.80 47816.85 2015-07-13 13:06:53.000 194 21155.00 73.95 42882.81 47816.86 2015-07-13 13:06:54.000 194 21155.03 73.93 42882.78 47816.85 2015-07-13 13:06:55.000 194 21155.04 73.90 42882.77 47816.85 2015-07-13 13:06:56.000 194 21155.03 73.88 42882.81 47816.85 2015-07-13 13:06:57.000 194 21155.03 73.80 42882.80 47816.86 2015-07-13 13:06:58.000 194 21154.99 73.74 42882.84 47816.89 2015-07-13 13:06:59.000 194 21154.96 73.72 42882.88 47816.93 2015-07-13 13:07:00.000 194 21154.93 73.70 42882.90 47816.92 2015-07-13 13:07:01.000 194 21154.92 73.69 42882.95 47816.95 2015-07-13 13:07:02.000 194 21154.90 73.73 42882.91 47816.95 2015-07-13 13:07:03.000 194 21154.87 73.74 42882.92 47816.95 2015-07-13 13:07:04.000 194 21154.83 73.76 42882.92 47816.92 2015-07-13 13:07:05.000 194 21154.79 73.77 42882.97 47816.91 2015-07-13 13:07:06.000 194 21154.76 73.77 42882.97 47816.92 2015-07-13 13:07:07.000 194 21154.70 73.78 42883.02 47816.89 2015-07-13 13:07:08.000 194 21154.68 73.73 42883.04 47816.88 2015-07-13 13:07:09.000 194 21154.67 73.67 42883.05 47816.91 2015-07-13 13:07:10.000 194 21154.61 73.69 42883.08 47816.91 2015-07-13 13:07:11.000 194 21154.58 73.72 42883.08 47816.91 2015-07-13 13:07:12.000 194 21154.60 73.74 42883.06 47816.93 2015-07-13 13:07:13.000 194 21154.60 73.75 42883.04 47816.91 2015-07-13 13:07:14.000 194 21154.58 73.76 42883.04 47816.90 2015-07-13 13:07:15.000 194 21154.56 73.75 42883.03 47816.87 2015-07-13 13:07:16.000 194 21154.56 73.75 42883.04 47816.87 2015-07-13 13:07:17.000 194 21154.58 73.73 42883.01 47816.86 2015-07-13 13:07:18.000 194 21154.58 73.69 42883.01 47816.85 2015-07-13 13:07:19.000 194 21154.61 73.65 42883.02 47816.85 2015-07-13 13:07:20.000 194 21154.62 73.64 42883.02 47816.88 2015-07-13 13:07:21.000 194 21154.64 73.59 42883.03 47816.87 2015-07-13 13:07:22.000 194 21154.65 73.58 42883.00 47816.90 2015-07-13 13:07:23.000 194 21154.66 73.59 42882.99 47816.88 2015-07-13 13:07:24.000 194 21154.67 73.59 42883.00 47816.87 2015-07-13 13:07:25.000 194 21154.67 73.56 42882.99 47816.88 2015-07-13 13:07:26.000 194 21154.68 73.57 42882.95 47816.88 2015-07-13 13:07:27.000 194 21154.74 73.54 42882.95 47816.88 2015-07-13 13:07:28.000 194 21154.77 73.50 42882.97 47816.91 2015-07-13 13:07:29.000 194 21154.79 73.49 42882.98 47816.94 2015-07-13 13:07:30.000 194 21154.78 73.52 42883.01 47816.96 2015-07-13 13:07:31.000 194 21154.77 73.57 42882.99 47816.97 2015-07-13 13:07:32.000 194 21154.78 73.61 42883.00 47816.95 2015-07-13 13:07:33.000 194 21154.79 73.62 42882.97 47816.95 2015-07-13 13:07:34.000 194 21154.78 73.64 42882.98 47816.93 2015-07-13 13:07:35.000 194 21154.75 73.67 42882.95 47816.90 2015-07-13 13:07:36.000 194 21154.74 73.73 42882.96 47816.87 2015-07-13 13:07:37.000 194 21154.67 73.79 42882.91 47816.85 2015-07-13 13:07:38.000 194 21154.62 73.84 42882.85 47816.81 2015-07-13 13:07:39.000 194 21154.56 73.86 42882.81 47816.74 2015-07-13 13:07:40.000 194 21154.49 73.86 42882.83 47816.68 2015-07-13 13:07:41.000 194 21154.42 73.89 42882.81 47816.65 2015-07-13 13:07:42.000 194 21154.38 73.91 42882.82 47816.61 2015-07-13 13:07:43.000 194 21154.32 73.88 42882.85 47816.60 2015-07-13 13:07:44.000 194 21154.30 73.89 42882.87 47816.58 2015-07-13 13:07:45.000 194 21154.29 73.90 42882.88 47816.58 2015-07-13 13:07:46.000 194 21154.24 73.87 42882.91 47816.57 2015-07-13 13:07:47.000 194 21154.15 73.88 42882.94 47816.60 2015-07-13 13:07:48.000 194 21154.07 73.91 42882.98 47816.57 2015-07-13 13:07:49.000 194 21154.07 73.92 42882.95 47816.57 2015-07-13 13:07:50.000 194 21154.02 73.95 42882.99 47816.57 2015-07-13 13:07:51.000 194 21153.98 73.99 42882.98 47816.57 2015-07-13 13:07:52.000 194 21153.99 74.04 42883.00 47816.55 2015-07-13 13:07:53.000 194 21154.00 74.05 42883.01 47816.55 2015-07-13 13:07:54.000 194 21153.99 74.07 42883.02 47816.54 2015-07-13 13:07:55.000 194 21154.01 74.11 42883.00 47816.57 2015-07-13 13:07:56.000 194 21154.06 74.18 42882.98 47816.58 2015-07-13 13:07:57.000 194 21154.07 74.24 42882.97 47816.57 2015-07-13 13:07:58.000 194 21154.10 74.26 42882.91 47816.56 2015-07-13 13:07:59.000 194 21154.17 74.24 42882.93 47816.55 2015-07-13 13:08:00.000 194 21154.23 74.22 42882.94 47816.57 2015-07-13 13:08:01.000 194 21154.22 74.24 42882.96 47816.60 2015-07-13 13:08:02.000 194 21154.24 74.21 42882.95 47816.62 2015-07-13 13:08:03.000 194 21154.23 74.18 42882.98 47816.64 2015-07-13 13:08:04.000 194 21154.19 74.14 42882.99 47816.64 2015-07-13 13:08:05.000 194 21154.11 74.10 42883.01 47816.65 2015-07-13 13:08:06.000 194 21154.09 74.07 42883.07 47816.64 2015-07-13 13:08:07.000 194 21154.05 74.08 42883.09 47816.65 2015-07-13 13:08:08.000 194 21154.00 74.11 42883.13 47816.65 2015-07-13 13:08:09.000 194 21153.91 74.15 42883.13 47816.63 2015-07-13 13:08:10.000 194 21153.78 74.18 42883.09 47816.62 2015-07-13 13:08:11.000 194 21153.72 74.23 42883.09 47816.58 2015-07-13 13:08:12.000 194 21153.59 74.25 42883.09 47816.51 2015-07-13 13:08:13.000 194 21153.49 74.31 42883.09 47816.45 2015-07-13 13:08:14.000 194 21153.41 74.35 42883.05 47816.41 2015-07-13 13:08:15.000 194 21153.31 74.38 42883.09 47816.37 2015-07-13 13:08:16.000 194 21153.23 74.42 42883.09 47816.31 2015-07-13 13:08:17.000 194 21153.19 74.45 42883.05 47816.27 2015-07-13 13:08:18.000 194 21153.14 74.47 42883.05 47816.26 2015-07-13 13:08:19.000 194 21153.08 74.51 42883.03 47816.22 2015-07-13 13:08:20.000 194 21153.04 74.54 42883.04 47816.19 2015-07-13 13:08:21.000 194 21152.99 74.57 42883.05 47816.16 2015-07-13 13:08:22.000 194 21152.96 74.62 42883.04 47816.15 2015-07-13 13:08:23.000 194 21152.94 74.63 42883.03 47816.13 2015-07-13 13:08:24.000 194 21152.93 74.66 42882.97 47816.10 2015-07-13 13:08:25.000 194 21152.91 74.71 42882.95 47816.07 2015-07-13 13:08:26.000 194 21152.91 74.76 42882.94 47816.03 2015-07-13 13:08:27.000 194 21152.92 74.80 42882.89 47816.02 2015-07-13 13:08:28.000 194 21152.91 74.83 42882.88 47816.01 2015-07-13 13:08:29.000 194 21152.93 74.87 42882.85 47815.96 2015-07-13 13:08:30.000 194 21152.91 74.88 42882.86 47815.94 2015-07-13 13:08:31.000 194 21152.91 74.91 42882.83 47815.94 2015-07-13 13:08:32.000 194 21152.90 74.94 42882.81 47815.92 2015-07-13 13:08:33.000 194 21152.88 74.98 42882.80 47815.90 2015-07-13 13:08:34.000 194 21152.90 75.04 42882.78 47815.91 2015-07-13 13:08:35.000 194 21152.92 75.09 42882.77 47815.88 2015-07-13 13:08:36.000 194 21152.88 75.15 42882.76 47815.86 2015-07-13 13:08:37.000 194 21152.83 75.16 42882.76 47815.83 2015-07-13 13:08:38.000 194 21152.81 75.19 42882.71 47815.80 2015-07-13 13:08:39.000 194 21152.78 75.26 42882.73 47815.79 2015-07-13 13:08:40.000 194 21152.75 75.32 42882.73 47815.77 2015-07-13 13:08:41.000 194 21152.74 75.36 42882.72 47815.74 2015-07-13 13:08:42.000 194 21152.67 75.38 42882.71 47815.72 2015-07-13 13:08:43.000 194 21152.67 75.41 42882.70 47815.70 2015-07-13 13:08:44.000 194 21152.68 75.44 42882.67 47815.71 2015-07-13 13:08:45.000 194 21152.72 75.45 42882.69 47815.71 2015-07-13 13:08:46.000 194 21152.72 75.47 42882.66 47815.71 2015-07-13 13:08:47.000 194 21152.75 75.47 42882.67 47815.71 2015-07-13 13:08:48.000 194 21152.78 75.50 42882.65 47815.75 2015-07-13 13:08:49.000 194 21152.79 75.54 42882.66 47815.74 2015-07-13 13:08:50.000 194 21152.83 75.53 42882.66 47815.76 2015-07-13 13:08:51.000 194 21152.88 75.53 42882.67 47815.75 2015-07-13 13:08:52.000 194 21152.90 75.52 42882.62 47815.77 2015-07-13 13:08:53.000 194 21152.89 75.50 42882.66 47815.77 2015-07-13 13:08:54.000 194 21152.89 75.51 42882.64 47815.80 2015-07-13 13:08:55.000 194 21152.88 75.50 42882.64 47815.76 2015-07-13 13:08:56.000 194 21152.86 75.49 42882.63 47815.78 2015-07-13 13:08:57.000 194 21152.85 75.50 42882.63 47815.76 2015-07-13 13:08:58.000 194 21152.83 75.51 42882.66 47815.76 2015-07-13 13:08:59.000 194 21152.83 75.54 42882.60 47815.75 2015-07-13 13:09:00.000 194 21152.82 75.55 42882.58 47815.72 2015-07-13 13:09:01.000 194 21152.83 75.53 42882.57 47815.70 2015-07-13 13:09:02.000 194 21152.84 75.52 42882.58 47815.67 2015-07-13 13:09:03.000 194 21152.84 75.51 42882.62 47815.67 2015-07-13 13:09:04.000 194 21152.87 75.50 42882.60 47815.71 2015-07-13 13:09:05.000 194 21152.92 75.47 42882.60 47815.71 2015-07-13 13:09:06.000 194 21152.99 75.46 42882.59 47815.75 2015-07-13 13:09:07.000 194 21153.03 75.46 42882.63 47815.78 2015-07-13 13:09:08.000 194 21153.07 75.46 42882.65 47815.82 2015-07-13 13:09:09.000 194 21153.12 75.41 42882.65 47815.83 2015-07-13 13:09:10.000 194 21153.14 75.39 42882.67 47815.87 2015-07-13 13:09:11.000 194 21153.17 75.35 42882.67 47815.91 2015-07-13 13:09:12.000 194 21153.20 75.31 42882.68 47815.94 2015-07-13 13:09:13.000 194 21153.21 75.28 42882.72 47815.97 2015-07-13 13:09:14.000 194 21153.25 75.27 42882.71 47816.00 2015-07-13 13:09:15.000 194 21153.28 75.24 42882.69 47816.01 2015-07-13 13:09:16.000 194 21153.28 75.21 42882.72 47816.01 2015-07-13 13:09:17.000 194 21153.28 75.18 42882.74 47816.03 2015-07-13 13:09:18.000 194 21153.28 75.15 42882.74 47816.03 2015-07-13 13:09:19.000 194 21153.29 75.14 42882.76 47816.05 2015-07-13 13:09:20.000 194 21153.29 75.12 42882.76 47816.08 2015-07-13 13:09:21.000 194 21153.28 75.09 42882.79 47816.09 2015-07-13 13:09:22.000 194 21153.28 75.10 42882.81 47816.09 2015-07-13 13:09:23.000 194 21153.31 75.08 42882.83 47816.13 2015-07-13 13:09:24.000 194 21153.34 75.09 42882.84 47816.13 2015-07-13 13:09:25.000 194 21153.38 75.14 42882.85 47816.16 2015-07-13 13:09:26.000 194 21153.37 75.15 42882.88 47816.21 2015-07-13 13:09:27.000 194 21153.38 75.17 42882.85 47816.21 2015-07-13 13:09:28.000 194 21153.39 75.20 42882.87 47816.22 2015-07-13 13:09:29.000 194 21153.40 75.21 42882.84 47816.22 2015-07-13 13:09:30.000 194 21153.40 75.26 42882.83 47816.22 2015-07-13 13:09:31.000 194 21153.43 75.27 42882.87 47816.23 2015-07-13 13:09:32.000 194 21153.41 75.27 42882.87 47816.24 2015-07-13 13:09:33.000 194 21153.40 75.28 42882.88 47816.22 2015-07-13 13:09:34.000 194 21153.39 75.29 42882.89 47816.24 2015-07-13 13:09:35.000 194 21153.37 75.33 42882.94 47816.24 2015-07-13 13:09:36.000 194 21153.43 75.36 42882.94 47816.27 2015-07-13 13:09:37.000 194 21153.43 75.40 42882.95 47816.27 2015-07-13 13:09:38.000 194 21153.49 75.44 42882.93 47816.27 2015-07-13 13:09:39.000 194 21153.55 75.45 42882.93 47816.29 2015-07-13 13:09:40.000 194 21153.60 75.49 42882.93 47816.33 2015-07-13 13:09:41.000 194 21153.64 75.54 42882.94 47816.35 2015-07-13 13:09:42.000 194 21153.66 75.58 42882.95 47816.38 2015-07-13 13:09:43.000 194 21153.69 75.55 42882.98 47816.39 2015-07-13 13:09:44.000 194 21153.72 75.55 42883.01 47816.42 2015-07-13 13:09:45.000 194 21153.74 75.56 42883.01 47816.44 2015-07-13 13:09:46.000 194 21153.70 75.56 42883.03 47816.47 2015-07-13 13:09:47.000 194 21153.68 75.59 42883.04 47816.48 2015-07-13 13:09:48.000 194 21153.64 75.62 42883.03 47816.47 2015-07-13 13:09:49.000 194 21153.55 75.67 42883.05 47816.45 2015-07-13 13:09:50.000 194 21153.46 75.73 42883.00 47816.40 2015-07-13 13:09:51.000 194 21153.34 75.80 42883.00 47816.34 2015-07-13 13:09:52.000 194 21153.23 75.82 42883.00 47816.31 2015-07-13 13:09:53.000 194 21153.15 75.87 42882.98 47816.23 2015-07-13 13:09:54.000 194 21153.03 75.92 42882.97 47816.16 2015-07-13 13:09:55.000 194 21152.89 75.99 42882.96 47816.11 2015-07-13 13:09:56.000 194 21152.74 76.09 42882.92 47816.04 2015-07-13 13:09:57.000 194 21152.63 76.20 42882.89 47815.94 2015-07-13 13:09:58.000 194 21152.52 76.27 42882.87 47815.85 2015-07-13 13:09:59.000 194 21152.50 76.33 42882.84 47815.78 2015-07-13 13:10:00.000 194 21152.48 76.38 42882.81 47815.74 2015-07-13 13:10:01.000 194 21152.48 76.38 42882.79 47815.70 2015-07-13 13:10:02.000 194 21152.51 76.39 42882.77 47815.65 2015-07-13 13:10:03.000 194 21152.52 76.36 42882.77 47815.69 2015-07-13 13:10:04.000 194 21152.56 76.39 42882.80 47815.69 2015-07-13 13:10:05.000 194 21152.60 76.37 42882.81 47815.70 2015-07-13 13:10:06.000 194 21152.62 76.36 42882.79 47815.75 2015-07-13 13:10:07.000 194 21152.66 76.32 42882.80 47815.75 2015-07-13 13:10:08.000 194 21152.65 76.30 42882.80 47815.77 2015-07-13 13:10:09.000 194 21152.63 76.29 42882.79 47815.76 2015-07-13 13:10:10.000 194 21152.64 76.26 42882.79 47815.76 2015-07-13 13:10:11.000 194 21152.65 76.32 42882.75 47815.75 2015-07-13 13:10:12.000 194 21152.64 76.31 42882.74 47815.71 2015-07-13 13:10:13.000 194 21152.65 76.29 42882.74 47815.72 2015-07-13 13:10:14.000 194 21152.66 76.31 42882.74 47815.69 2015-07-13 13:10:15.000 194 21152.64 76.29 42882.74 47815.71 2015-07-13 13:10:16.000 194 21152.67 76.24 42882.75 47815.72 2015-07-13 13:10:17.000 194 21152.70 76.21 42882.76 47815.75 2015-07-13 13:10:18.000 194 21152.72 76.19 42882.78 47815.76 2015-07-13 13:10:19.000 194 21152.71 76.19 42882.83 47815.84 2015-07-13 13:10:20.000 194 21152.72 76.22 42882.84 47815.84 2015-07-13 13:10:21.000 194 21152.75 76.26 42882.85 47815.87 2015-07-13 13:10:22.000 194 21152.75 76.30 42882.88 47815.87 2015-07-13 13:10:23.000 194 21152.75 76.31 42882.87 47815.87 2015-07-13 13:10:24.000 194 21152.73 76.36 42882.85 47815.89 2015-07-13 13:10:25.000 194 21152.70 76.43 42882.86 47815.88 2015-07-13 13:10:26.000 194 21152.69 76.52 42882.86 47815.89 2015-07-13 13:10:27.000 194 21152.69 76.56 42882.85 47815.85 2015-07-13 13:10:28.000 194 21152.69 76.61 42882.83 47815.81 2015-07-13 13:10:29.000 194 21152.68 76.63 42882.80 47815.80 2015-07-13 13:10:30.000 194 21152.70 76.64 42882.79 47815.80 2015-07-13 13:10:31.000 194 21152.73 76.62 42882.81 47815.78 2015-07-13 13:10:32.000 194 21152.73 76.63 42882.77 47815.79 2015-07-13 13:10:33.000 194 21152.71 76.67 42882.77 47815.77 2015-07-13 13:10:34.000 194 21152.68 76.66 42882.77 47815.79 2015-07-13 13:10:35.000 194 21152.66 76.63 42882.74 47815.75 2015-07-13 13:10:36.000 194 21152.69 76.59 42882.71 47815.74 2015-07-13 13:10:37.000 194 21152.72 76.60 42882.75 47815.74 2015-07-13 13:10:38.000 194 21152.73 76.60 42882.70 47815.73 2015-07-13 13:10:39.000 194 21152.73 76.61 42882.71 47815.75 2015-07-13 13:10:40.000 194 21152.78 76.59 42882.71 47815.78 2015-07-13 13:10:41.000 194 21152.80 76.58 42882.73 47815.79 2015-07-13 13:10:42.000 194 21152.84 76.57 42882.73 47815.80 2015-07-13 13:10:43.000 194 21152.91 76.55 42882.70 47815.82 2015-07-13 13:10:44.000 194 21152.93 76.58 42882.72 47815.82 2015-07-13 13:10:45.000 194 21152.95 76.58 42882.74 47815.85 2015-07-13 13:10:46.000 194 21152.98 76.56 42882.73 47815.83 2015-07-13 13:10:47.000 194 21152.99 76.59 42882.73 47815.87 2015-07-13 13:10:48.000 194 21153.02 76.59 42882.73 47815.86 2015-07-13 13:10:49.000 194 21153.00 76.59 42882.73 47815.90 2015-07-13 13:10:50.000 194 21153.01 76.63 42882.74 47815.90 2015-07-13 13:10:51.000 194 21152.95 76.70 42882.69 47815.87 2015-07-13 13:10:52.000 194 21152.90 76.82 42882.66 47815.83 2015-07-13 13:10:53.000 194 21152.87 76.91 42882.59 47815.79 2015-07-13 13:10:54.000 194 21152.83 76.97 42882.55 47815.70 2015-07-13 13:10:55.000 194 21152.80 77.00 42882.52 47815.66 2015-07-13 13:10:56.000 194 21152.75 77.07 42882.49 47815.61 2015-07-13 13:10:57.000 194 21152.71 77.12 42882.48 47815.57 2015-07-13 13:10:58.000 194 21152.70 77.18 42882.46 47815.52 2015-07-13 13:10:59.000 194 21152.69 77.26 42882.45 47815.54 2015-07-13 13:11:00.000 194 21152.67 77.33 42882.42 47815.52 2015-07-13 13:11:01.000 194 21152.67 77.40 42882.37 47815.48 2015-07-13 13:11:02.000 194 21152.65 77.46 42882.37 47815.44 2015-07-13 13:11:03.000 194 21152.61 77.49 42882.36 47815.42 2015-07-13 13:11:04.000 194 21152.57 77.51 42882.33 47815.37 2015-07-13 13:11:05.000 194 21152.50 77.52 42882.35 47815.33 2015-07-13 13:11:06.000 194 21152.49 77.54 42882.31 47815.31 2015-07-13 13:11:07.000 194 21152.46 77.54 42882.28 47815.29 2015-07-13 13:11:08.000 194 21152.45 77.49 42882.27 47815.25 2015-07-13 13:11:09.000 194 21152.42 77.48 42882.27 47815.23 2015-07-13 13:11:10.000 194 21152.41 77.47 42882.28 47815.25 2015-07-13 13:11:11.000 194 21152.41 77.45 42882.26 47815.21 2015-07-13 13:11:12.000 194 21152.41 77.44 42882.25 47815.19 2015-07-13 13:11:13.000 194 21152.46 77.46 42882.23 47815.21 2015-07-13 13:11:14.000 194 21152.49 77.44 42882.22 47815.20 2015-07-13 13:11:15.000 194 21152.49 77.38 42882.24 47815.21 2015-07-13 13:11:16.000 194 21152.51 77.38 42882.23 47815.19 2015-07-13 13:11:17.000 194 21152.56 77.39 42882.20 47815.24 2015-07-13 13:11:18.000 194 21152.61 77.40 42882.18 47815.23 2015-07-13 13:11:19.000 194 21152.63 77.38 42882.21 47815.22 2015-07-13 13:11:20.000 194 21152.66 77.35 42882.20 47815.23 2015-07-13 13:11:21.000 194 21152.67 77.29 42882.20 47815.22 2015-07-13 13:11:22.000 194 21152.71 77.22 42882.22 47815.27 2015-07-13 13:11:23.000 194 21152.72 77.14 42882.26 47815.27 2015-07-13 13:11:24.000 194 21152.74 77.03 42882.32 47815.32 2015-07-13 13:11:25.000 194 21152.73 76.99 42882.38 47815.39 2015-07-13 13:11:26.000 194 21152.73 76.95 42882.42 47815.44 2015-07-13 13:11:27.000 194 21152.73 76.95 42882.49 47815.50 2015-07-13 13:11:28.000 194 21152.72 76.98 42882.53 47815.54 2015-07-13 13:11:29.000 194 21152.72 76.97 42882.58 47815.57 2015-07-13 13:11:30.000 194 21152.70 76.97 42882.57 47815.61 2015-07-13 13:11:31.000 194 21152.68 76.95 42882.60 47815.61 2015-07-13 13:11:32.000 194 21152.70 76.95 42882.62 47815.66 2015-07-13 13:11:33.000 194 21152.73 76.95 42882.61 47815.65 2015-07-13 13:11:34.000 194 21152.75 76.96 42882.64 47815.70 2015-07-13 13:11:35.000 194 21152.79 77.02 42882.66 47815.69 2015-07-13 13:11:36.000 194 21152.77 77.04 42882.67 47815.72 2015-07-13 13:11:37.000 194 21152.74 77.03 42882.65 47815.72 2015-07-13 13:11:38.000 194 21152.75 76.99 42882.66 47815.69 2015-07-13 13:11:39.000 194 21152.73 76.98 42882.70 47815.72 2015-07-13 13:11:40.000 194 21152.73 76.95 42882.73 47815.74 2015-07-13 13:11:41.000 194 21152.70 76.95 42882.75 47815.75 2015-07-13 13:11:42.000 194 21152.70 76.93 42882.80 47815.81 2015-07-13 13:11:43.000 194 21152.68 76.87 42882.86 47815.79 2015-07-13 13:11:44.000 194 21152.68 76.85 42882.89 47815.84 2015-07-13 13:11:45.000 194 21152.74 76.80 42882.96 47815.91 2015-07-13 13:11:46.000 194 21152.85 76.81 42883.00 47815.98 2015-07-13 13:11:47.000 194 21152.89 76.83 42883.05 47816.06 2015-07-13 13:11:48.000 194 21153.00 76.88 42883.05 47816.10 2015-07-13 13:11:49.000 194 21153.07 76.83 42883.02 47816.13 2015-07-13 13:11:50.000 194 21153.14 76.79 42883.05 47816.18 2015-07-13 13:11:51.000 194 21153.24 76.75 42883.06 47816.25 2015-07-13 13:11:52.000 194 21153.30 76.70 42883.08 47816.30 2015-07-13 13:11:53.000 194 21153.38 76.63 42883.11 47816.32 2015-07-13 13:11:54.000 194 21153.45 76.56 42883.12 47816.39 2015-07-13 13:11:55.000 194 21153.49 76.50 42883.09 47816.41 2015-07-13 13:11:56.000 194 21153.52 76.46 42883.12 47816.45 2015-07-13 13:11:57.000 194 21153.56 76.43 42883.10 47816.43 2015-07-13 13:11:58.000 194 21153.52 76.42 42883.09 47816.44 2015-07-13 13:11:59.000 194 21153.44 76.38 42883.05 47816.41 2015-07-13 13:12:00.000 194 21153.34 76.36 42883.05 47816.38 2015-07-13 13:12:01.000 194 21153.26 76.35 42883.09 47816.35 2015-07-13 13:12:02.000 194 21153.18 76.33 42883.10 47816.29 2015-07-13 13:12:03.000 194 21153.06 76.34 42883.09 47816.27 2015-07-13 13:12:04.000 194 21152.93 76.37 42883.11 47816.25 2015-07-13 13:12:05.000 194 21152.81 76.40 42883.10 47816.17 2015-07-13 13:12:06.000 194 21152.73 76.45 42883.11 47816.13 2015-07-13 13:12:07.000 194 21152.67 76.50 42883.11 47816.10 2015-07-13 13:12:08.000 194 21152.59 76.53 42883.09 47816.06 2015-07-13 13:12:09.000 194 21152.53 76.52 42883.08 47816.01 2015-07-13 13:12:10.000 194 21152.50 76.51 42883.06 47815.98 2015-07-13 13:12:11.000 194 21152.45 76.47 42883.08 47815.95 2015-07-13 13:12:12.000 194 21152.41 76.45 42883.07 47815.95 2015-07-13 13:12:13.000 194 21152.41 76.40 42883.07 47815.93 2015-07-13 13:12:14.000 194 21152.48 76.37 42883.13 47815.97 2015-07-13 13:12:15.000 194 21152.56 76.35 42883.13 47815.97 2015-07-13 13:12:16.000 194 21152.64 76.32 42883.10 47816.03 2015-07-13 13:12:17.000 194 21152.71 76.30 42883.08 47816.06 2015-07-13 13:12:18.000 194 21152.80 76.24 42883.13 47816.09 2015-07-13 13:12:19.000 194 21152.90 76.18 42883.11 47816.11 2015-07-13 13:12:20.000 194 21152.98 76.12 42883.09 47816.16 2015-07-13 13:12:21.000 194 21153.08 76.11 42883.08 47816.22 2015-07-13 13:12:22.000 194 21153.12 76.08 42883.08 47816.20 2015-07-13 13:12:23.000 194 21153.15 76.08 42883.10 47816.24 2015-07-13 13:12:24.000 194 21153.18 76.08 42883.08 47816.24 2015-07-13 13:12:25.000 194 21153.17 76.11 42883.06 47816.22 2015-07-13 13:12:26.000 194 21153.15 76.11 42883.05 47816.22 2015-07-13 13:12:27.000 194 21153.10 76.14 42883.05 47816.20 2015-07-13 13:12:28.000 194 21153.01 76.20 42883.04 47816.17 2015-07-13 13:12:29.000 194 21152.95 76.29 42883.02 47816.13 2015-07-13 13:12:30.000 194 21152.87 76.37 42883.01 47816.05 2015-07-13 13:12:31.000 194 21152.73 76.46 42882.96 47816.01 2015-07-13 13:12:32.000 194 21152.61 76.57 42882.92 47815.90 2015-07-13 13:12:33.000 194 21152.49 76.69 42882.85 47815.85 2015-07-13 13:12:34.000 194 21152.40 76.75 42882.81 47815.75 2015-07-13 13:12:35.000 194 21152.30 76.83 42882.80 47815.68 2015-07-13 13:12:36.000 194 21152.17 76.90 42882.78 47815.61 2015-07-13 13:12:37.000 194 21152.09 76.95 42882.75 47815.57 2015-07-13 13:12:38.000 194 21152.04 76.97 42882.77 47815.52 2015-07-13 13:12:39.000 194 21151.98 76.98 42882.78 47815.48 2015-07-13 13:12:40.000 194 21151.95 77.00 42882.78 47815.48 2015-07-13 13:12:41.000 194 21151.92 77.02 42882.77 47815.46 2015-07-13 13:12:42.000 194 21151.89 77.02 42882.77 47815.42 2015-07-13 13:12:43.000 194 21151.91 76.97 42882.80 47815.45 2015-07-13 13:12:44.000 194 21151.92 76.95 42882.83 47815.45 2015-07-13 13:12:45.000 194 21151.96 76.91 42882.85 47815.48 2015-07-13 13:12:46.000 194 21151.99 76.87 42882.88 47815.53 2015-07-13 13:12:47.000 194 21152.02 76.82 42882.90 47815.53 2015-07-13 13:12:48.000 194 21152.11 76.80 42882.92 47815.61 2015-07-13 13:12:49.000 194 21152.17 76.76 42882.92 47815.67 2015-07-13 13:12:50.000 194 21152.29 76.72 42882.93 47815.70 2015-07-13 13:12:51.000 194 21152.37 76.68 42882.96 47815.77 2015-07-13 13:12:52.000 194 21152.47 76.65 42882.99 47815.82 2015-07-13 13:12:53.000 194 21152.57 76.61 42882.97 47815.89 2015-07-13 13:12:54.000 194 21152.64 76.58 42883.00 47815.94 2015-07-13 13:12:55.000 194 21152.71 76.54 42883.02 47815.96 2015-07-13 13:12:56.000 194 21152.79 76.50 42883.03 47816.03 2015-07-13 13:12:57.000 194 21152.91 76.48 42883.04 47816.08 2015-07-13 13:12:58.000 194 21153.01 76.44 42883.07 47816.13 2015-07-13 13:12:59.000 194 21153.06 76.41 42883.08 47816.19 2015-07-13 13:13:00.000 194 21153.11 76.38 42883.10 47816.23 2015-07-13 13:13:01.000 194 21153.13 76.34 42883.14 47816.24 2015-07-13 13:13:02.000 194 21153.11 76.34 42883.13 47816.27 2015-07-13 13:13:03.000 194 21153.11 76.32 42883.15 47816.33 2015-07-13 13:13:04.000 194 21153.06 76.30 42883.18 47816.33 2015-07-13 13:13:05.000 194 21153.03 76.27 42883.23 47816.34 2015-07-13 13:13:06.000 194 21152.98 76.26 42883.25 47816.33 2015-07-13 13:13:07.000 194 21152.92 76.23 42883.27 47816.37 2015-07-13 13:13:08.000 194 21152.83 76.24 42883.29 47816.33 2015-07-13 13:13:09.000 194 21152.74 76.24 42883.29 47816.33 2015-07-13 13:13:10.000 194 21152.63 76.22 42883.33 47816.30 2015-07-13 13:13:11.000 194 21152.56 76.22 42883.37 47816.27 2015-07-13 13:13:12.000 194 21152.53 76.22 42883.36 47816.26 2015-07-13 13:13:13.000 194 21152.47 76.22 42883.35 47816.24 2015-07-13 13:13:14.000 194 21152.42 76.21 42883.35 47816.22 2015-07-13 13:13:15.000 194 21152.40 76.19 42883.36 47816.20 2015-07-13 13:13:16.000 194 21152.38 76.19 42883.36 47816.18 2015-07-13 13:13:17.000 194 21152.40 76.20 42883.33 47816.20 2015-07-13 13:13:18.000 194 21152.45 76.17 42883.30 47816.18 2015-07-13 13:13:19.000 194 21152.50 76.16 42883.27 47816.18 2015-07-13 13:13:20.000 194 21152.56 76.12 42883.27 47816.18 2015-07-13 13:13:21.000 194 21152.66 76.07 42883.24 47816.21 2015-07-13 13:13:22.000 194 21152.72 76.00 42883.23 47816.20 2015-07-13 13:13:23.000 194 21152.80 75.93 42883.25 47816.22 2015-07-13 13:13:24.000 194 21152.84 75.89 42883.24 47816.25 2015-07-13 13:13:25.000 194 21152.89 75.83 42883.23 47816.27 2015-07-13 13:13:26.000 194 21152.92 75.77 42883.23 47816.28 2015-07-13 13:13:27.000 194 21152.94 75.73 42883.23 47816.31 2015-07-13 13:13:28.000 194 21153.02 75.69 42883.22 47816.32 2015-07-13 13:13:29.000 194 21153.01 75.67 42883.23 47816.33 2015-07-13 13:13:30.000 194 21152.98 75.64 42883.24 47816.35 2015-07-13 13:13:31.000 194 21152.95 75.65 42883.24 47816.34 2015-07-13 13:13:32.000 194 21152.89 75.63 42883.25 47816.34 2015-07-13 13:13:33.000 194 21152.79 75.66 42883.24 47816.30 2015-07-13 13:13:34.000 194 21152.76 75.66 42883.24 47816.27 2015-07-13 13:13:35.000 194 21152.68 75.73 42883.23 47816.24 2015-07-13 13:13:36.000 194 21152.60 75.78 42883.22 47816.20 2015-07-13 13:13:37.000 194 21152.55 75.80 42883.16 47816.13 2015-07-13 13:13:38.000 194 21152.49 75.79 42883.14 47816.07 2015-07-13 13:13:39.000 194 21152.40 75.76 42883.17 47816.04 2015-07-13 13:13:40.000 194 21152.33 75.74 42883.21 47816.00 2015-07-13 13:13:41.000 194 21152.23 75.73 42883.24 47815.99 2015-07-13 13:13:42.000 194 21152.14 75.78 42883.22 47815.96 2015-07-13 13:13:43.000 194 21152.03 75.78 42883.22 47815.90 2015-07-13 13:13:44.000 194 21151.98 75.80 42883.21 47815.89 2015-07-13 13:13:45.000 194 21151.86 75.81 42883.20 47815.84 2015-07-13 13:13:46.000 194 21151.79 75.91 42883.14 47815.79 2015-07-13 13:13:47.000 194 21151.68 76.04 42883.08 47815.72 2015-07-13 13:13:48.000 194 21151.64 76.12 42883.00 47815.62 2015-07-13 13:13:49.000 194 21151.58 76.17 42882.91 47815.47 2015-07-13 13:13:50.000 194 21151.57 76.11 42882.82 47815.38 2015-07-13 13:13:51.000 194 21151.56 76.05 42882.79 47815.36 2015-07-13 13:13:52.000 194 21151.57 76.04 42882.78 47815.31 2015-07-13 13:13:53.000 194 21151.60 76.06 42882.77 47815.32 2015-07-13 13:13:54.000 194 21151.63 76.05 42882.73 47815.32 2015-07-13 13:13:55.000 194 21151.63 76.04 42882.71 47815.28 2015-07-13 13:13:56.000 194 21151.67 76.03 42882.68 47815.27 2015-07-13 13:13:57.000 194 21151.65 76.02 42882.68 47815.25 2015-07-13 13:13:58.000 194 21151.61 76.04 42882.69 47815.26 2015-07-13 13:13:59.000 194 21151.62 76.05 42882.71 47815.24 2015-07-13 13:14:00.000 194 21151.61 76.03 42882.70 47815.22 2015-07-13 13:14:01.000 194 21151.59 76.07 42882.66 47815.20 2015-07-13 13:14:02.000 194 21151.57 76.14 42882.62 47815.19 2015-07-13 13:14:03.000 194 21151.53 76.15 42882.60 47815.12 2015-07-13 13:14:04.000 194 21151.47 76.17 42882.59 47815.13 2015-07-13 13:14:05.000 194 21151.46 76.20 42882.61 47815.10 2015-07-13 13:14:06.000 194 21151.45 76.18 42882.62 47815.09 2015-07-13 13:14:07.000 194 21151.46 76.16 42882.64 47815.07 2015-07-13 13:14:08.000 194 21151.47 76.16 42882.60 47815.07 2015-07-13 13:14:09.000 194 21151.45 76.11 42882.62 47815.10 2015-07-13 13:14:10.000 194 21151.49 76.02 42882.69 47815.13 2015-07-13 13:14:11.000 194 21151.51 75.96 42882.75 47815.19 2015-07-13 13:14:12.000 194 21151.55 75.93 42882.81 47815.26 2015-07-13 13:14:13.000 194 21151.56 75.95 42882.84 47815.32 2015-07-13 13:14:14.000 194 21151.58 75.98 42882.88 47815.39 2015-07-13 13:14:15.000 194 21151.55 76.02 42882.88 47815.37 2015-07-13 13:14:16.000 194 21151.54 76.06 42882.85 47815.38 2015-07-13 13:14:17.000 194 21151.57 76.07 42882.81 47815.34 2015-07-13 13:14:18.000 194 21151.58 76.08 42882.76 47815.34 2015-07-13 13:14:19.000 194 21151.57 76.05 42882.74 47815.29 2015-07-13 13:14:20.000 194 21151.59 76.02 42882.74 47815.30 2015-07-13 13:14:21.000 194 21151.63 75.94 42882.75 47815.27 2015-07-13 13:14:22.000 194 21151.66 75.86 42882.75 47815.28 2015-07-13 13:14:23.000 194 21151.66 75.79 42882.79 47815.30 2015-07-13 13:14:24.000 194 21151.69 75.72 42882.78 47815.31 2015-07-13 13:14:25.000 194 21151.70 75.67 42882.78 47815.34 2015-07-13 13:14:26.000 194 21151.72 75.61 42882.84 47815.34 2015-07-13 13:14:27.000 194 21151.73 75.62 42882.83 47815.38 2015-07-13 13:14:28.000 194 21151.70 75.63 42882.82 47815.38 2015-07-13 13:14:29.000 194 21151.69 75.61 42882.82 47815.39 2015-07-13 13:14:30.000 194 21151.61 75.62 42882.81 47815.38 2015-07-13 13:14:31.000 194 21151.52 75.62 42882.85 47815.34 2015-07-13 13:14:32.000 194 21151.46 75.61 42882.83 47815.30 2015-07-13 13:14:33.000 194 21151.35 75.63 42882.85 47815.30 2015-07-13 13:14:34.000 194 21151.30 75.65 42882.88 47815.28 2015-07-13 13:14:35.000 194 21151.22 75.69 42882.87 47815.27 2015-07-13 13:14:36.000 194 21151.12 75.74 42882.87 47815.21 2015-07-13 13:14:37.000 194 21151.08 75.82 42882.86 47815.18 2015-07-13 13:14:38.000 194 21151.00 75.88 42882.83 47815.15 2015-07-13 13:14:39.000 194 21150.92 75.91 42882.83 47815.08 2015-07-13 13:14:40.000 194 21150.87 75.94 42882.81 47815.04 2015-07-13 13:14:41.000 194 21150.77 75.98 42882.82 47814.98 2015-07-13 13:14:42.000 194 21150.69 76.03 42882.78 47814.94 2015-07-13 13:14:43.000 194 21150.59 76.14 42882.78 47814.91 2015-07-13 13:14:44.000 194 21150.50 76.33 42882.68 47814.81 2015-07-13 13:14:45.000 194 21150.40 76.54 42882.60 47814.71 2015-07-13 13:14:46.000 194 21150.31 76.67 42882.48 47814.57 2015-07-13 13:14:47.000 194 21150.32 76.73 42882.39 47814.47 2015-07-13 13:14:48.000 194 21150.30 76.76 42882.36 47814.36 2015-07-13 13:14:49.000 194 21150.29 76.73 42882.30 47814.30 2015-07-13 13:14:50.000 194 21150.29 76.70 42882.32 47814.29 2015-07-13 13:14:51.000 194 21150.31 76.70 42882.33 47814.27 2015-07-13 13:14:52.000 194 21150.33 76.68 42882.33 47814.30 2015-07-13 13:14:53.000 194 21150.34 76.68 42882.33 47814.31 2015-07-13 13:14:54.000 194 21150.32 76.73 42882.29 47814.32 2015-07-13 13:14:55.000 194 21150.30 76.72 42882.29 47814.28 2015-07-13 13:14:56.000 194 21150.31 76.67 42882.28 47814.28 2015-07-13 13:14:57.000 194 21150.31 76.62 42882.31 47814.32 2015-07-13 13:14:58.000 194 21150.35 76.59 42882.39 47814.32 2015-07-13 13:14:59.000 194 21150.43 76.53 42882.46 47814.42 2015-07-13 13:15:00.000 194 21150.45 76.48 42882.49 47814.47 2015-07-13 13:15:01.000 194 21150.46 76.46 42882.53 47814.55 2015-07-13 13:15:02.000 194 21150.48 76.44 42882.57 47814.57 2015-07-13 13:15:03.000 194 21150.51 76.42 42882.67 47814.66 2015-07-13 13:15:04.000 194 21150.57 76.40 42882.70 47814.71 2015-07-13 13:15:05.000 194 21150.58 76.38 42882.70 47814.77 2015-07-13 13:15:06.000 194 21150.61 76.34 42882.75 47814.81 2015-07-13 13:15:07.000 194 21150.61 76.32 42882.81 47814.86 2015-07-13 13:15:08.000 194 21150.60 76.31 42882.83 47814.88 2015-07-13 13:15:09.000 194 21150.61 76.29 42882.87 47814.93 2015-07-13 13:15:10.000 194 21150.57 76.29 42882.90 47814.94 2015-07-13 13:15:11.000 194 21150.54 76.30 42882.92 47814.95 2015-07-13 13:15:12.000 194 21150.53 76.30 42882.92 47814.95 2015-07-13 13:15:13.000 194 21150.47 76.31 42882.91 47814.97 2015-07-13 13:15:14.000 194 21150.42 76.33 42882.91 47814.92 2015-07-13 13:15:15.000 194 21150.40 76.33 42882.89 47814.88 2015-07-13 13:15:16.000 194 21150.37 76.29 42882.84 47814.86 2015-07-13 13:15:17.000 194 21150.37 76.22 42882.84 47814.83 2015-07-13 13:15:18.000 194 21150.40 76.12 42882.87 47814.84 2015-07-13 13:15:19.000 194 21150.39 76.02 42882.91 47814.84 2015-07-13 13:15:20.000 194 21150.44 75.95 42882.94 47814.91 2015-07-13 13:15:21.000 194 21150.44 75.84 42882.95 47814.90 2015-07-13 13:15:22.000 194 21150.41 75.79 42883.01 47814.96 2015-07-13 13:15:23.000 194 21150.38 75.70 42883.03 47814.97 2015-07-13 13:15:24.000 194 21150.37 75.66 42883.02 47814.99 2015-07-13 13:15:25.000 194 21150.38 75.59 42883.02 47815.00 2015-07-13 13:15:26.000 194 21150.40 75.55 42883.03 47815.02 2015-07-13 13:15:27.000 194 21150.42 75.49 42883.03 47815.03 2015-07-13 13:15:28.000 194 21150.47 75.36 42883.06 47815.05 2015-07-13 13:15:29.000 194 21150.53 75.28 42883.14 47815.08 2015-07-13 13:15:30.000 194 21150.59 75.21 42883.11 47815.15 2015-07-13 13:15:31.000 194 21150.73 75.16 42883.16 47815.20 2015-07-13 13:15:32.000 194 21150.83 75.12 42883.20 47815.28 2015-07-13 13:15:33.000 194 21150.90 75.10 42883.21 47815.33 2015-07-13 13:15:34.000 194 21150.98 75.10 42883.20 47815.36 2015-07-13 13:15:35.000 194 21151.06 75.11 42883.16 47815.40 2015-07-13 13:15:36.000 194 21151.11 75.09 42883.18 47815.42 2015-07-13 13:15:37.000 194 21151.15 75.10 42883.14 47815.43 2015-07-13 13:15:38.000 194 21151.19 75.09 42883.14 47815.45 2015-07-13 13:15:39.000 194 21151.23 75.09 42883.16 47815.46 2015-07-13 13:15:40.000 194 21151.27 75.11 42883.16 47815.47 2015-07-13 13:15:41.000 194 21151.28 75.13 42883.16 47815.49 2015-07-13 13:15:42.000 194 21151.29 75.16 42883.11 47815.47 2015-07-13 13:15:43.000 194 21151.32 75.16 42883.05 47815.44 2015-07-13 13:15:44.000 194 21151.35 75.12 42883.03 47815.41 2015-07-13 13:15:45.000 194 21151.37 75.12 42882.99 47815.42 2015-07-13 13:15:46.000 194 21151.40 75.11 42882.96 47815.38 2015-07-13 13:15:47.000 194 21151.46 75.07 42882.92 47815.39 2015-07-13 13:15:48.000 194 21151.53 75.01 42882.93 47815.42 2015-07-13 13:15:49.000 194 21151.60 74.97 42882.94 47815.43 2015-07-13 13:15:50.000 194 21151.66 74.94 42882.94 47815.45 2015-07-13 13:15:51.000 194 21151.72 74.93 42882.91 47815.50 2015-07-13 13:15:52.000 194 21151.83 74.91 42882.88 47815.51 2015-07-13 13:15:53.000 194 21151.92 74.89 42882.89 47815.54 2015-07-13 13:15:54.000 194 21151.96 74.85 42882.88 47815.54 2015-07-13 13:15:55.000 194 21152.06 74.85 42882.92 47815.62 2015-07-13 13:15:56.000 194 21152.22 74.82 42882.92 47815.66 2015-07-13 13:15:57.000 194 21152.36 74.82 42882.88 47815.72 2015-07-13 13:15:58.000 194 21152.51 74.84 42882.86 47815.76 2015-07-13 13:15:59.000 194 21152.66 74.83 42882.87 47815.82 2015-07-13 13:16:00.000 194 21152.75 74.83 42882.90 47815.87 2015-07-13 13:16:01.000 194 21152.83 74.85 42882.91 47815.92 2015-07-13 13:16:02.000 194 21152.92 74.87 42882.88 47815.97 2015-07-13 13:16:03.000 194 21152.98 74.89 42882.90 47816.00 2015-07-13 13:16:04.000 194 21153.08 74.93 42882.85 47816.04 2015-07-13 13:16:05.000 194 21153.18 74.96 42882.84 47816.08 2015-07-13 13:16:06.000 194 21153.25 74.96 42882.88 47816.11 2015-07-13 13:16:07.000 194 21153.27 74.98 42882.86 47816.11 2015-07-13 13:16:08.000 194 21153.34 74.96 42882.90 47816.14 2015-07-13 13:16:09.000 194 21153.32 74.95 42882.90 47816.16 2015-07-13 13:16:10.000 194 21153.29 74.94 42882.91 47816.19 2015-07-13 13:16:11.000 194 21153.23 74.92 42882.95 47816.18 2015-07-13 13:16:12.000 194 21153.20 74.91 42882.96 47816.18 2015-07-13 13:16:13.000 194 21153.13 74.89 42882.99 47816.18 2015-07-13 13:16:14.000 194 21153.04 74.86 42883.01 47816.15 2015-07-13 13:16:15.000 194 21152.96 74.84 42883.03 47816.16 2015-07-13 13:16:16.000 194 21152.88 74.83 42883.05 47816.16 2015-07-13 13:16:17.000 194 21152.83 74.81 42883.03 47816.14 2015-07-13 13:16:18.000 194 21152.77 74.83 42883.09 47816.12 2015-07-13 13:16:19.000 194 21152.74 74.82 42883.09 47816.12 2015-07-13 13:16:20.000 194 21152.72 74.82 42883.06 47816.10 2015-07-13 13:16:21.000 194 21152.69 74.81 42883.11 47816.11 2015-07-13 13:16:22.000 194 21152.70 74.80 42883.11 47816.09 2015-07-13 13:16:23.000 194 21152.71 74.80 42883.08 47816.12 2015-07-13 13:16:24.000 194 21152.77 74.82 42883.07 47816.11 2015-07-13 13:16:25.000 194 21152.83 74.85 42883.07 47816.13 2015-07-13 13:16:26.000 194 21152.92 74.87 42883.01 47816.11 2015-07-13 13:16:27.000 194 21153.01 74.89 42882.98 47816.14 2015-07-13 13:16:28.000 194 21153.08 74.87 42883.00 47816.15 2015-07-13 13:16:29.000 194 21153.16 74.89 42882.97 47816.18 2015-07-13 13:16:30.000 194 21153.23 74.88 42882.93 47816.17 2015-07-13 13:16:31.000 194 21153.28 74.87 42882.92 47816.25 2015-07-13 13:16:32.000 194 21153.33 74.85 42882.95 47816.24 2015-07-13 13:16:33.000 194 21153.35 74.83 42882.95 47816.26 2015-07-13 13:16:34.000 194 21153.39 74.81 42882.97 47816.28 2015-07-13 13:16:35.000 194 21153.36 74.82 42882.97 47816.31 2015-07-13 13:16:36.000 194 21153.37 74.84 42883.00 47816.32 2015-07-13 13:16:37.000 194 21153.33 74.86 42882.98 47816.29 2015-07-13 13:16:38.000 194 21153.27 74.86 42882.91 47816.26 2015-07-13 13:16:39.000 194 21153.20 74.87 42882.90 47816.21 2015-07-13 13:16:40.000 194 21153.13 74.87 42882.93 47816.17 2015-07-13 13:16:41.000 194 21153.03 74.85 42882.92 47816.15 2015-07-13 13:16:42.000 194 21152.95 74.85 42882.97 47816.09 2015-07-13 13:16:43.000 194 21152.87 74.84 42882.99 47816.08 2015-07-13 13:16:44.000 194 21152.80 74.87 42882.95 47816.02 2015-07-13 13:16:45.000 194 21152.71 74.88 42882.95 47815.98 2015-07-13 13:16:46.000 194 21152.62 74.87 42882.97 47815.96 2015-07-13 13:16:47.000 194 21152.54 74.85 42883.00 47815.93 2015-07-13 13:16:48.000 194 21152.45 74.85 42882.98 47815.93 2015-07-13 13:16:49.000 194 21152.38 74.85 42883.02 47815.90 2015-07-13 13:16:50.000 194 21152.34 74.83 42883.04 47815.87 2015-07-13 13:16:51.000 194 21152.31 74.83 42883.02 47815.86 2015-07-13 13:16:52.000 194 21152.31 74.86 42883.02 47815.87 2015-07-13 13:16:53.000 194 21152.32 74.88 42883.01 47815.82 2015-07-13 13:16:54.000 194 21152.34 74.89 42882.97 47815.84 2015-07-13 13:16:55.000 194 21152.39 74.92 42882.91 47815.80 2015-07-13 13:16:56.000 194 21152.48 74.90 42882.89 47815.82 2015-07-13 13:16:57.000 194 21152.57 74.90 42882.84 47815.77 2015-07-13 13:16:58.000 194 21152.66 74.87 42882.79 47815.81 2015-07-13 13:16:59.000 194 21152.73 74.87 42882.78 47815.81 2015-07-13 13:17:00.000 194 21152.78 74.91 42882.78 47815.81 2015-07-13 13:17:01.000 194 21152.84 74.92 42882.75 47815.84 2015-07-13 13:17:02.000 194 21152.91 74.92 42882.74 47815.84 2015-07-13 13:17:03.000 194 21152.98 74.89 42882.75 47815.88 2015-07-13 13:17:04.000 194 21153.01 74.88 42882.78 47815.89 2015-07-13 13:17:05.000 194 21153.05 74.92 42882.79 47815.94 2015-07-13 13:17:06.000 194 21153.07 74.95 42882.76 47815.96 2015-07-13 13:17:07.000 194 21153.10 74.99 42882.76 47815.97 2015-07-13 13:17:08.000 194 21153.14 75.02 42882.81 47815.99 2015-07-13 13:17:09.000 194 21153.11 75.00 42882.81 47816.01 2015-07-13 13:17:10.000 194 21153.12 75.00 42882.84 47816.03 2015-07-13 13:17:11.000 194 21153.13 75.00 42882.83 47816.05 2015-07-13 13:17:12.000 194 21153.18 74.98 42882.84 47816.08 2015-07-13 13:17:13.000 194 21153.19 74.99 42882.87 47816.08 2015-07-13 13:17:14.000 194 21153.18 75.01 42882.91 47816.10 2015-07-13 13:17:15.000 194 21153.17 75.03 42882.91 47816.13 2015-07-13 13:17:16.000 194 21153.17 75.05 42882.93 47816.15 2015-07-13 13:17:17.000 194 21153.16 75.08 42882.97 47816.16 2015-07-13 13:17:18.000 194 21153.17 75.10 42882.95 47816.18 2015-07-13 13:17:19.000 194 21153.18 75.13 42882.97 47816.20 2015-07-13 13:17:20.000 194 21153.24 75.13 42882.98 47816.21 2015-07-13 13:17:21.000 194 21153.30 75.12 42883.01 47816.26 2015-07-13 13:17:22.000 194 21153.36 75.16 42882.99 47816.29 2015-07-13 13:17:23.000 194 21153.43 75.18 42882.98 47816.34 2015-07-13 13:17:24.000 194 21153.46 75.19 42882.98 47816.34 2015-07-13 13:17:25.000 194 21153.48 75.17 42882.96 47816.35 2015-07-13 13:17:26.000 194 21153.49 75.17 42882.95 47816.35 2015-07-13 13:17:27.000 194 21153.48 75.18 42882.97 47816.37 2015-07-13 13:17:28.000 194 21153.51 75.18 42882.97 47816.37 2015-07-13 13:17:29.000 194 21153.51 75.20 42882.95 47816.36 2015-07-13 13:17:30.000 194 21153.53 75.22 42882.90 47816.33 2015-07-13 13:17:31.000 194 21153.49 75.24 42882.88 47816.32 2015-07-13 13:17:32.000 194 21153.41 75.25 42882.89 47816.29 2015-07-13 13:17:33.000 194 21153.35 75.29 42882.85 47816.25 2015-07-13 13:17:34.000 194 21153.29 75.32 42882.83 47816.19 2015-07-13 13:17:35.000 194 21153.24 75.30 42882.85 47816.14 2015-07-13 13:17:36.000 194 21153.19 75.27 42882.82 47816.11 2015-07-13 13:17:37.000 194 21153.16 75.25 42882.80 47816.05 2015-07-13 13:17:38.000 194 21153.13 75.24 42882.83 47816.05 2015-07-13 13:17:39.000 194 21153.15 75.21 42882.83 47816.05 2015-07-13 13:17:40.000 194 21153.18 75.18 42882.85 47816.05 2015-07-13 13:17:41.000 194 21153.22 75.10 42882.87 47816.08 2015-07-13 13:17:42.000 194 21153.25 75.05 42882.89 47816.11 2015-07-13 13:17:43.000 194 21153.22 75.09 42882.91 47816.16 2015-07-13 13:17:44.000 194 21153.23 75.12 42882.92 47816.17 2015-07-13 13:17:45.000 194 21153.23 75.14 42882.90 47816.17 2015-07-13 13:17:46.000 194 21153.20 75.16 42882.90 47816.17 2015-07-13 13:17:47.000 194 21153.22 75.16 42882.90 47816.13 2015-07-13 13:17:48.000 194 21153.18 75.20 42882.88 47816.10 2015-07-13 13:17:49.000 194 21153.14 75.26 42882.84 47816.11 2015-07-13 13:17:50.000 194 21153.07 75.36 42882.82 47816.06 2015-07-13 13:17:51.000 194 21152.96 75.49 42882.73 47815.98 2015-07-13 13:17:52.000 194 21152.92 75.59 42882.63 47815.89 2015-07-13 13:17:53.000 194 21152.87 75.68 42882.58 47815.77 2015-07-13 13:17:54.000 194 21152.83 75.73 42882.49 47815.69 2015-07-13 13:17:55.000 194 21152.79 75.76 42882.44 47815.58 2015-07-13 13:17:56.000 194 21152.76 75.79 42882.41 47815.53 2015-07-13 13:17:57.000 194 21152.68 75.84 42882.37 47815.49 2015-07-13 13:17:58.000 194 21152.62 75.89 42882.37 47815.43 2015-07-13 13:17:59.000 194 21152.56 75.92 42882.34 47815.38 2015-07-13 13:18:00.000 194 21152.49 75.98 42882.30 47815.33 2015-07-13 13:18:01.000 194 21152.43 75.99 42882.28 47815.26 2015-07-13 13:18:02.000 194 21152.37 75.93 42882.22 47815.21 2015-07-13 13:18:03.000 194 21152.38 75.86 42882.23 47815.18 2015-07-13 13:18:04.000 194 21152.33 75.80 42882.28 47815.16 2015-07-13 13:18:05.000 194 21152.29 75.76 42882.30 47815.18 2015-07-13 13:18:06.000 194 21152.29 75.74 42882.34 47815.20 2015-07-13 13:18:07.000 194 21152.33 75.71 42882.34 47815.22 2015-07-13 13:18:08.000 194 21152.37 75.68 42882.38 47815.26 2015-07-13 13:18:09.000 194 21152.42 75.67 42882.40 47815.29 2015-07-13 13:18:10.000 194 21152.45 75.64 42882.41 47815.34 2015-07-13 13:18:11.000 194 21152.52 75.64 42882.45 47815.38 2015-07-13 13:18:12.000 194 21152.59 75.63 42882.47 47815.42 2015-07-13 13:18:13.000 194 21152.59 75.66 42882.49 47815.44 2015-07-13 13:18:14.000 194 21152.66 75.67 42882.51 47815.50 2015-07-13 13:18:15.000 194 21152.74 75.64 42882.49 47815.52 2015-07-13 13:18:16.000 194 21152.82 75.61 42882.50 47815.55 2015-07-13 13:18:17.000 194 21152.85 75.60 42882.51 47815.60 2015-07-13 13:18:18.000 194 21152.91 75.55 42882.51 47815.60 2015-07-13 13:18:19.000 194 21153.00 75.53 42882.52 47815.66 2015-07-13 13:18:20.000 194 21153.03 75.48 42882.54 47815.68 2015-07-13 13:18:21.000 194 21153.11 75.38 42882.61 47815.75 2015-07-13 13:18:22.000 194 21153.20 75.26 42882.64 47815.77 2015-07-13 13:18:23.000 194 21153.25 75.16 42882.67 47815.88 2015-07-13 13:18:24.000 194 21153.26 75.12 42882.76 47815.94 2015-07-13 13:18:25.000 194 21153.26 75.11 42882.79 47816.03 2015-07-13 13:18:26.000 194 21153.24 75.11 42882.83 47816.07 2015-07-13 13:18:27.000 194 21153.22 75.17 42882.86 47816.09 2015-07-13 13:18:28.000 194 21153.18 75.20 42882.83 47816.08 2015-07-13 13:18:29.000 194 21153.13 75.27 42882.83 47816.08 2015-07-13 13:18:30.000 194 21153.09 75.33 42882.83 47816.06 2015-07-13 13:18:31.000 194 21153.05 75.40 42882.84 47816.05 2015-07-13 13:18:32.000 194 21152.99 75.45 42882.82 47816.02 2015-07-13 13:18:33.000 194 21152.93 75.51 42882.80 47815.97 2015-07-13 13:18:34.000 194 21152.89 75.58 42882.76 47815.93 2015-07-13 13:18:35.000 194 21152.80 75.68 42882.73 47815.89 2015-07-13 13:18:36.000 194 21152.74 75.77 42882.68 47815.82 2015-07-13 13:18:37.000 194 21152.70 75.82 42882.63 47815.74 2015-07-13 13:18:38.000 194 21152.65 75.78 42882.66 47815.69 2015-07-13 13:18:39.000 194 21152.69 75.76 42882.63 47815.68 2015-07-13 13:18:40.000 194 21152.75 75.74 42882.67 47815.67 2015-07-13 13:18:41.000 194 21152.74 75.75 42882.68 47815.71 2015-07-13 13:18:42.000 194 21152.73 75.78 42882.69 47815.73 2015-07-13 13:18:43.000 194 21152.74 75.81 42882.69 47815.74 2015-07-13 13:18:44.000 194 21152.77 75.81 42882.70 47815.75 2015-07-13 13:18:45.000 194 21152.88 75.75 42882.74 47815.77 2015-07-13 13:18:46.000 194 21152.95 75.72 42882.76 47815.87 2015-07-13 13:18:47.000 194 21153.05 75.68 42882.78 47815.93 2015-07-13 13:18:48.000 194 21153.16 75.66 42882.80 47815.99 2015-07-13 13:18:49.000 194 21153.28 75.65 42882.80 47816.05 2015-07-13 13:18:50.000 194 21153.34 75.63 42882.83 47816.10 2015-07-13 13:18:51.000 194 21153.42 75.58 42882.83 47816.15 2015-07-13 13:18:52.000 194 21153.47 75.53 42882.81 47816.14 2015-07-13 13:18:53.000 194 21153.53 75.51 42882.82 47816.22 2015-07-13 13:18:54.000 194 21153.55 75.50 42882.84 47816.23 2015-07-13 13:18:55.000 194 21153.56 75.48 42882.82 47816.27 2015-07-13 13:18:56.000 194 21153.54 75.48 42882.83 47816.27 2015-07-13 13:18:57.000 194 21153.49 75.47 42882.87 47816.25 2015-07-13 13:18:58.000 194 21153.43 75.51 42882.90 47816.25 2015-07-13 13:18:59.000 194 21153.39 75.50 42882.85 47816.22 2015-07-13 13:19:00.000 194 21153.34 75.52 42882.83 47816.17 2015-07-13 13:19:01.000 194 21153.21 75.53 42882.85 47816.14 2015-07-13 13:19:02.000 194 21153.11 75.57 42882.85 47816.09 2015-07-13 13:19:03.000 194 21153.06 75.60 42882.86 47816.03 2015-07-13 13:19:04.000 194 21152.97 75.67 42882.85 47816.01 2015-07-13 13:19:05.000 194 21152.89 75.74 42882.80 47815.95 2015-07-13 13:19:06.000 194 21152.81 75.77 42882.77 47815.90 2015-07-13 13:19:07.000 194 21152.75 75.78 42882.79 47815.86 2015-07-13 13:19:08.000 194 21152.71 75.81 42882.77 47815.81 2015-07-13 13:19:09.000 194 21152.70 75.83 42882.75 47815.80 2015-07-13 13:19:10.000 194 21152.67 75.81 42882.78 47815.79 2015-07-13 13:19:11.000 194 21152.65 75.82 42882.78 47815.77 2015-07-13 13:19:12.000 194 21152.64 75.88 42882.76 47815.78 2015-07-13 13:19:13.000 194 21152.61 75.89 42882.72 47815.74 2015-07-13 13:19:14.000 194 21152.65 75.88 42882.71 47815.72 2015-07-13 13:19:15.000 194 21152.71 75.86 42882.68 47815.70 2015-07-13 13:19:16.000 194 21152.81 75.83 42882.65 47815.71 2015-07-13 13:19:17.000 194 21152.89 75.79 42882.65 47815.74 2015-07-13 13:19:18.000 194 21152.99 75.70 42882.66 47815.75 2015-07-13 13:19:19.000 194 21153.08 75.64 42882.69 47815.80 2015-07-13 13:19:20.000 194 21153.16 75.60 42882.68 47815.88 2015-07-13 13:19:21.000 194 21153.20 75.57 42882.67 47815.91 2015-07-13 13:19:22.000 194 21153.25 75.55 42882.69 47815.97 2015-07-13 13:19:23.000 194 21153.28 75.52 42882.72 47815.99 2015-07-13 13:19:24.000 194 21153.31 75.52 42882.71 47815.99 2015-07-13 13:19:25.000 194 21153.34 75.47 42882.72 47816.01 2015-07-13 13:19:26.000 194 21153.42 75.42 42882.75 47816.03 2015-07-13 13:19:27.000 194 21153.48 75.40 42882.76 47816.07 2015-07-13 13:19:28.000 194 21153.49 75.39 42882.77 47816.12 2015-07-13 13:19:29.000 194 21153.55 75.42 42882.77 47816.15 2015-07-13 13:19:30.000 194 21153.57 75.44 42882.78 47816.19 2015-07-13 13:19:31.000 194 21153.58 75.46 42882.79 47816.19 2015-07-13 13:19:32.000 194 21153.59 75.48 42882.82 47816.21 2015-07-13 13:19:33.000 194 21153.61 75.49 42882.80 47816.22 2015-07-13 13:19:34.000 194 21153.57 75.49 42882.81 47816.25 2015-07-13 13:19:35.000 194 21153.56 75.45 42882.84 47816.23 2015-07-13 13:19:36.000 194 21153.57 75.44 42882.85 47816.27 2015-07-13 13:19:37.000 194 21153.58 75.44 42882.90 47816.28 2015-07-13 13:19:38.000 194 21153.59 75.43 42882.87 47816.29 2015-07-13 13:19:39.000 194 21153.60 75.44 42882.88 47816.28 2015-07-13 13:19:40.000 194 21153.58 75.42 42882.91 47816.28 2015-07-13 13:19:41.000 194 21153.60 75.39 42882.90 47816.30 2015-07-13 13:19:42.000 194 21153.60 75.37 42882.89 47816.27 2015-07-13 13:19:43.000 194 21153.60 75.30 42882.89 47816.29 2015-07-13 13:19:44.000 194 21153.58 75.25 42882.91 47816.27 2015-07-13 13:19:45.000 194 21153.54 75.23 42882.87 47816.26 2015-07-13 13:19:46.000 194 21153.51 75.26 42882.83 47816.26 2015-07-13 13:19:47.000 194 21153.45 75.38 42882.79 47816.21 2015-07-13 13:19:48.000 194 21153.39 75.45 42882.73 47816.11 2015-07-13 13:19:49.000 194 21153.38 75.46 42882.66 47816.04 2015-07-13 13:19:50.000 194 21153.38 75.47 42882.62 47815.97 2015-07-13 13:19:51.000 194 21153.35 75.43 42882.62 47815.94 2015-07-13 13:19:52.000 194 21153.36 75.36 42882.62 47815.92 2015-07-13 13:19:53.000 194 21153.42 75.25 42882.62 47815.94 2015-07-13 13:19:54.000 194 21153.46 75.18 42882.64 47815.99 2015-07-13 13:19:55.000 194 21153.51 75.11 42882.74 47816.06 2015-07-13 13:19:56.000 194 21153.54 75.06 42882.79 47816.12 2015-07-13 13:19:57.000 194 21153.55 75.03 42882.83 47816.15 2015-07-13 13:19:58.000 194 21153.56 75.01 42882.84 47816.21 2015-07-13 13:19:59.000 194 21153.57 74.96 42882.88 47816.23 2015-07-13 13:20:00.000 194 21153.55 74.90 42882.88 47816.24 2015-07-13 13:20:01.000 194 21153.52 74.84 42882.97 47816.26 2015-07-13 13:20:02.000 194 21153.50 74.75 42883.00 47816.32 2015-07-13 13:20:03.000 194 21153.49 74.71 42883.04 47816.35 2015-07-13 13:20:04.000 194 21153.47 74.66 42883.05 47816.38 2015-07-13 13:20:05.000 194 21153.47 74.62 42883.07 47816.38 2015-07-13 13:20:06.000 194 21153.45 74.62 42883.07 47816.38 2015-07-13 13:20:07.000 194 21153.44 74.61 42883.09 47816.41 2015-07-13 13:20:08.000 194 21153.43 74.62 42883.07 47816.42 2015-07-13 13:20:09.000 194 21153.42 74.61 42883.07 47816.42 2015-07-13 13:20:10.000 194 21153.44 74.61 42883.11 47816.40 2015-07-13 13:20:11.000 194 21153.45 74.62 42883.11 47816.41 2015-07-13 13:20:12.000 194 21153.48 74.63 42883.07 47816.41 2015-07-13 13:20:13.000 194 21153.53 74.64 42883.06 47816.43 2015-07-13 13:20:14.000 194 21153.58 74.65 42883.07 47816.44 2015-07-13 13:20:15.000 194 21153.62 74.63 42883.06 47816.45 2015-07-13 13:20:16.000 194 21153.62 74.60 42883.05 47816.46 2015-07-13 13:20:17.000 194 21153.64 74.61 42883.02 47816.46 2015-07-13 13:20:18.000 194 21153.67 74.59 42882.99 47816.44 2015-07-13 13:20:19.000 194 21153.68 74.57 42883.00 47816.43 2015-07-13 13:20:20.000 194 21153.69 74.57 42882.96 47816.44 2015-07-13 13:20:21.000 194 21153.66 74.53 42882.91 47816.40 2015-07-13 13:20:22.000 194 21153.65 74.48 42882.91 47816.38 2015-07-13 13:20:23.000 194 21153.65 74.43 42882.93 47816.36 2015-07-13 13:20:24.000 194 21153.67 74.39 42882.95 47816.37 2015-07-13 13:20:25.000 194 21153.67 74.36 42882.93 47816.35 2015-07-13 13:20:26.000 194 21153.66 74.37 42882.90 47816.37 2015-07-13 13:20:27.000 194 21153.67 74.35 42882.92 47816.36 2015-07-13 13:20:28.000 194 21153.65 74.33 42882.95 47816.38 2015-07-13 13:20:29.000 194 21153.67 74.32 42882.95 47816.39 2015-07-13 13:20:30.000 194 21153.74 74.32 42882.97 47816.40 2015-07-13 13:20:31.000 194 21153.74 74.29 42882.96 47816.44 2015-07-13 13:20:32.000 194 21153.82 74.25 42882.98 47816.46 2015-07-13 13:20:33.000 194 21153.93 74.21 42883.00 47816.47 2015-07-13 13:20:34.000 194 21154.02 74.16 42883.03 47816.55 2015-07-13 13:20:35.000 194 21154.11 74.11 42883.03 47816.59 2015-07-13 13:20:36.000 194 21154.18 74.04 42883.04 47816.62 2015-07-13 13:20:37.000 194 21154.26 73.95 42883.05 47816.69 2015-07-13 13:20:38.000 194 21154.30 73.86 42883.06 47816.75 2015-07-13 13:20:39.000 194 21154.34 73.77 42883.04 47816.79 2015-07-13 13:20:40.000 194 21154.40 73.71 42883.07 47816.81 2015-07-13 13:20:41.000 194 21154.41 73.66 42883.11 47816.84 2015-07-13 13:20:42.000 194 21154.41 73.61 42883.11 47816.85 2015-07-13 13:20:43.000 194 21154.33 73.57 42883.10 47816.84 2015-07-13 13:20:44.000 194 21154.32 73.51 42883.12 47816.83 2015-07-13 13:20:45.000 194 21154.28 73.46 42883.07 47816.82 2015-07-13 13:20:46.000 194 21154.27 73.45 42882.98 47816.74 2015-07-13 13:20:47.000 194 21154.26 73.42 42882.92 47816.70 2015-07-13 13:20:48.000 194 21154.22 73.39 42882.90 47816.64 2015-07-13 13:20:49.000 194 21154.24 73.39 42882.88 47816.59 2015-07-13 13:20:50.000 194 21154.27 73.38 42882.82 47816.57 2015-07-13 13:20:51.000 194 21154.25 73.39 42882.82 47816.55 2015-07-13 13:20:52.000 194 21154.30 73.38 42882.80 47816.53 2015-07-13 13:20:53.000 194 21154.36 73.34 42882.75 47816.51 2015-07-13 13:20:54.000 194 21154.44 73.35 42882.76 47816.55 2015-07-13 13:20:55.000 194 21154.52 73.31 42882.78 47816.54 2015-07-13 13:20:56.000 194 21154.58 73.28 42882.71 47816.57 2015-07-13 13:20:57.000 194 21154.66 73.23 42882.73 47816.60 2015-07-13 13:20:58.000 194 21154.70 73.24 42882.72 47816.60 2015-07-13 13:20:59.000 194 21154.72 73.26 42882.69 47816.63 2015-07-13 13:21:00.000 194 21154.74 73.24 42882.66 47816.62 2015-07-13 13:21:01.000 194 21154.72 73.25 42882.62 47816.62 2015-07-13 13:21:02.000 194 21154.72 73.26 42882.60 47816.58 2015-07-13 13:21:03.000 194 21154.66 73.27 42882.60 47816.54 2015-07-13 13:21:04.000 194 21154.62 73.32 42882.57 47816.50 2015-07-13 13:21:05.000 194 21154.63 73.34 42882.52 47816.47 2015-07-13 13:21:06.000 194 21154.61 73.42 42882.51 47816.42 2015-07-13 13:21:07.000 194 21154.58 73.53 42882.50 47816.41 2015-07-13 13:21:08.000 194 21154.55 73.59 42882.50 47816.37 2015-07-13 13:21:09.000 194 21154.52 73.65 42882.43 47816.37 2015-07-13 13:21:10.000 194 21154.52 73.70 42882.42 47816.32 2015-07-13 13:21:11.000 194 21154.51 73.74 42882.38 47816.30 2015-07-13 13:21:12.000 194 21154.52 73.75 42882.38 47816.28 2015-07-13 13:21:13.000 194 21154.57 73.72 42882.41 47816.32 2015-07-13 13:21:14.000 194 21154.63 73.64 42882.43 47816.32 2015-07-13 13:21:15.000 194 21154.65 73.55 42882.44 47816.34 2015-07-13 13:21:16.000 194 21154.68 73.41 42882.48 47816.41 2015-07-13 13:21:17.000 194 21154.71 73.30 42882.51 47816.46 2015-07-13 13:21:18.000 194 21154.73 73.23 42882.54 47816.49 2015-07-13 13:21:19.000 194 21154.78 73.17 42882.56 47816.54 2015-07-13 13:21:20.000 194 21154.82 73.09 42882.57 47816.54 2015-07-13 13:21:21.000 194 21154.88 73.06 42882.63 47816.59 2015-07-13 13:21:22.000 194 21154.92 73.09 42882.63 47816.65 2015-07-13 13:21:23.000 194 21154.98 73.10 42882.62 47816.66 2015-07-13 13:21:24.000 194 21155.03 73.15 42882.67 47816.71 2015-07-13 13:21:25.000 194 21155.09 73.17 42882.68 47816.75 2015-07-13 13:21:26.000 194 21155.14 73.18 42882.72 47816.81 2015-07-13 13:21:27.000 194 21155.24 73.20 42882.74 47816.87 2015-07-13 13:21:28.000 194 21155.31 73.24 42882.78 47816.95 2015-07-13 13:21:29.000 194 21155.42 73.26 42882.79 47816.98 2015-07-13 13:21:30.000 194 21155.53 73.30 42882.80 47817.08 2015-07-13 13:21:31.000 194 21155.61 73.28 42882.83 47817.14 2015-07-13 13:21:32.000 194 21155.74 73.29 42882.84 47817.18 2015-07-13 13:21:33.000 194 21155.88 73.29 42882.85 47817.27 2015-07-13 13:21:34.000 194 21156.00 73.28 42882.87 47817.30 2015-07-13 13:21:35.000 194 21156.11 73.26 42882.89 47817.38 2015-07-13 13:21:36.000 194 21156.21 73.25 42882.88 47817.47 2015-07-13 13:21:37.000 194 21156.29 73.25 42882.92 47817.51 2015-07-13 13:21:38.000 194 21156.36 73.29 42882.89 47817.53 2015-07-13 13:21:39.000 194 21156.46 73.29 42882.87 47817.56 2015-07-13 13:21:40.000 194 21156.54 73.27 42882.87 47817.58 2015-07-13 13:21:41.000 194 21156.57 73.28 42882.85 47817.60 2015-07-13 13:21:42.000 194 21156.61 73.30 42882.84 47817.62 2015-07-13 13:21:43.000 194 21156.64 73.30 42882.81 47817.64 2015-07-13 13:21:44.000 194 21156.67 73.27 42882.80 47817.61 2015-07-13 13:21:45.000 194 21156.66 73.24 42882.80 47817.62 2015-07-13 13:21:46.000 194 21156.61 73.21 42882.81 47817.61 2015-07-13 13:21:47.000 194 21156.59 73.18 42882.82 47817.60 2015-07-13 13:21:48.000 194 21156.52 73.16 42882.84 47817.61 2015-07-13 13:21:49.000 194 21156.49 73.17 42882.84 47817.58 2015-07-13 13:21:50.000 194 21156.47 73.16 42882.85 47817.60 2015-07-13 13:21:51.000 194 21156.45 73.14 42882.87 47817.60 2015-07-13 13:21:52.000 194 21156.42 73.13 42882.92 47817.62 2015-07-13 13:21:53.000 194 21156.44 73.12 42882.93 47817.61 2015-07-13 13:21:54.000 194 21156.46 73.12 42882.91 47817.63 2015-07-13 13:21:55.000 194 21156.47 73.11 42882.88 47817.64 2015-07-13 13:21:56.000 194 21156.51 73.07 42882.88 47817.60 2015-07-13 13:21:57.000 194 21156.49 73.03 42882.89 47817.63 2015-07-13 13:21:58.000 194 21156.49 72.99 42882.88 47817.61 2015-07-13 13:21:59.000 194 21156.45 72.93 42882.86 47817.61 2015-07-13 13:22:00.000 194 21156.41 72.92 42882.88 47817.59 2015-07-13 13:22:01.000 194 21156.39 72.92 42882.89 47817.59 2015-07-13 13:22:02.000 194 21156.38 72.91 42882.85 47817.58 2015-07-13 13:22:03.000 194 21156.34 72.87 42882.87 47817.56 2015-07-13 13:22:04.000 194 21156.35 72.85 42882.85 47817.54 2015-07-13 13:22:05.000 194 21156.36 72.85 42882.84 47817.55 2015-07-13 13:22:06.000 194 21156.36 72.83 42882.86 47817.55 2015-07-13 13:22:07.000 194 21156.37 72.81 42882.87 47817.56 2015-07-13 13:22:08.000 194 21156.37 72.81 42882.86 47817.56 2015-07-13 13:22:09.000 194 21156.36 72.79 42882.88 47817.57 2015-07-13 13:22:10.000 194 21156.39 72.78 42882.87 47817.55 2015-07-13 13:22:11.000 194 21156.40 72.77 42882.89 47817.58 2015-07-13 13:22:12.000 194 21156.36 72.79 42882.91 47817.58 2015-07-13 13:22:13.000 194 21156.36 72.82 42882.94 47817.60 2015-07-13 13:22:14.000 194 21156.33 72.84 42882.95 47817.61 2015-07-13 13:22:15.000 194 21156.29 72.90 42882.93 47817.60 2015-07-13 13:22:16.000 194 21156.27 72.95 42882.92 47817.57 2015-07-13 13:22:17.000 194 21156.29 73.00 42882.94 47817.58 2015-07-13 13:22:18.000 194 21156.25 73.03 42882.94 47817.56 2015-07-13 13:22:19.000 194 21156.25 73.05 42882.92 47817.55 2015-07-13 13:22:20.000 194 21156.23 73.08 42882.95 47817.55 2015-07-13 13:22:21.000 194 21156.16 73.14 42882.94 47817.52 2015-07-13 13:22:22.000 194 21156.13 73.17 42882.91 47817.52 2015-07-13 13:22:23.000 194 21156.11 73.15 42882.90 47817.50 2015-07-13 13:22:24.000 194 21156.06 73.15 42882.91 47817.48 2015-07-13 13:22:25.000 194 21155.99 73.13 42882.87 47817.43 2015-07-13 13:22:26.000 194 21155.99 73.10 42882.88 47817.40 2015-07-13 13:22:27.000 194 21155.93 73.05 42882.89 47817.37 2015-07-13 13:22:28.000 194 21155.92 73.03 42882.90 47817.38 2015-07-13 13:22:29.000 194 21155.91 73.01 42882.89 47817.36 2015-07-13 13:22:30.000 194 21155.84 72.98 42882.87 47817.35 2015-07-13 13:22:31.000 194 21155.79 72.99 42882.88 47817.33 2015-07-13 13:22:32.000 194 21155.78 73.02 42882.84 47817.29 2015-07-13 13:22:33.000 194 21155.76 73.05 42882.80 47817.25 2015-07-13 13:22:34.000 194 21155.73 73.06 42882.80 47817.23 2015-07-13 13:22:35.000 194 21155.67 73.07 42882.82 47817.20 2015-07-13 13:22:36.000 194 21155.64 73.10 42882.81 47817.18 2015-07-13 13:22:37.000 194 21155.58 73.16 42882.81 47817.17 2015-07-13 13:22:38.000 194 21155.48 73.29 42882.76 47817.11 2015-07-13 13:22:39.000 194 21155.41 73.41 42882.70 47817.05 2015-07-13 13:22:40.000 194 21155.30 73.47 42882.65 47816.95 2015-07-13 13:22:41.000 194 21155.25 73.49 42882.61 47816.85 2015-07-13 13:22:42.000 194 21155.18 73.49 42882.55 47816.77 2015-07-13 13:22:43.000 194 21155.10 73.52 42882.49 47816.70 2015-07-13 13:22:44.000 194 21155.03 73.54 42882.44 47816.63 2015-07-13 13:22:45.000 194 21154.98 73.53 42882.41 47816.54 2015-07-13 13:22:46.000 194 21154.90 73.48 42882.38 47816.50 2015-07-13 13:22:47.000 194 21154.78 73.49 42882.35 47816.42 2015-07-13 13:22:48.000 194 21154.66 73.46 42882.34 47816.36 2015-07-13 13:22:49.000 194 21154.63 73.44 42882.31 47816.31 2015-07-13 13:22:50.000 194 21154.58 73.36 42882.34 47816.28 2015-07-13 13:22:51.000 194 21154.58 73.29 42882.39 47816.27 2015-07-13 13:22:52.000 194 21154.59 73.31 42882.42 47816.29 2015-07-13 13:22:53.000 194 21154.58 73.32 42882.43 47816.33 2015-07-13 13:22:54.000 194 21154.56 73.36 42882.47 47816.35 2015-07-13 13:22:55.000 194 21154.51 73.42 42882.50 47816.35 2015-07-13 13:22:56.000 194 21154.41 73.59 42882.52 47816.37 2015-07-13 13:22:57.000 194 21154.35 73.81 42882.44 47816.32 2015-07-13 13:22:58.000 194 21154.29 74.05 42882.38 47816.26 2015-07-13 13:22:59.000 194 21154.30 74.21 42882.30 47816.18 2015-07-13 13:23:00.000 194 21154.30 74.30 42882.20 47816.07 2015-07-13 13:23:01.000 194 21154.34 74.34 42882.14 47816.00 2015-07-13 13:23:02.000 194 21154.37 74.31 42882.09 47815.97 2015-07-13 13:23:03.000 194 21154.37 74.26 42882.10 47815.97 2015-07-13 13:23:04.000 194 21154.38 74.22 42882.15 47815.97 2015-07-13 13:23:05.000 194 21154.40 74.18 42882.11 47815.99 2015-07-13 13:23:06.000 194 21154.40 74.18 42882.14 47816.04 2015-07-13 13:23:07.000 194 21154.41 74.17 42882.19 47816.07 2015-07-13 13:23:08.000 194 21154.40 74.13 42882.26 47816.07 2015-07-13 13:23:09.000 194 21154.36 74.05 42882.27 47816.12 2015-07-13 13:23:10.000 194 21154.37 73.96 42882.31 47816.14 2015-07-13 13:23:11.000 194 21154.35 73.96 42882.36 47816.15 2015-07-13 13:23:12.000 194 21154.29 74.00 42882.37 47816.19 2015-07-13 13:23:13.000 194 21154.24 74.01 42882.35 47816.15 2015-07-13 13:23:14.000 194 21154.17 74.04 42882.32 47816.11 2015-07-13 13:23:15.000 194 21154.09 74.02 42882.32 47816.08 2015-07-13 13:23:16.000 194 21154.02 73.97 42882.33 47816.03 2015-07-13 13:23:17.000 194 21153.94 74.02 42882.35 47816.00 2015-07-13 13:23:18.000 194 21153.85 74.12 42882.33 47815.98 2015-07-13 13:23:19.000 194 21153.74 74.17 42882.30 47815.93 2015-07-13 13:23:20.000 194 21153.65 74.22 42882.29 47815.87 2015-07-13 13:23:21.000 194 21153.57 74.28 42882.31 47815.82 2015-07-13 13:23:22.000 194 21153.49 74.31 42882.32 47815.78 2015-07-13 13:23:23.000 194 21153.45 74.30 42882.34 47815.76 2015-07-13 13:23:24.000 194 21153.47 74.29 42882.38 47815.78 2015-07-13 13:23:25.000 194 21153.45 74.30 42882.40 47815.80 2015-07-13 13:23:26.000 194 21153.47 74.31 42882.46 47815.83 2015-07-13 13:23:27.000 194 21153.50 74.30 42882.50 47815.89 2015-07-13 13:23:28.000 194 21153.53 74.30 42882.52 47815.96 2015-07-13 13:23:29.000 194 21153.56 74.33 42882.56 47815.99 2015-07-13 13:23:30.000 194 21153.57 74.34 42882.60 47816.01 2015-07-13 13:23:31.000 194 21153.56 74.32 42882.58 47815.99 2015-07-13 13:23:32.000 194 21153.54 74.31 42882.53 47816.01 2015-07-13 13:23:33.000 194 21153.56 74.27 42882.51 47815.99 2015-07-13 13:23:34.000 194 21153.55 74.21 42882.54 47815.98 2015-07-13 13:23:35.000 194 21153.51 74.13 42882.57 47815.96 2015-07-13 13:23:36.000 194 21153.52 74.07 42882.58 47815.98 2015-07-13 13:23:37.000 194 21153.54 74.06 42882.58 47815.99 2015-07-13 13:23:38.000 194 21153.59 74.00 42882.59 47816.03 2015-07-13 13:23:39.000 194 21153.62 73.96 42882.60 47816.03 2015-07-13 13:23:40.000 194 21153.68 73.89 42882.57 47816.06 2015-07-13 13:23:41.000 194 21153.75 73.83 42882.61 47816.11 2015-07-13 13:23:42.000 194 21153.77 73.81 42882.65 47816.14 2015-07-13 13:23:43.000 194 21153.76 73.85 42882.66 47816.17 2015-07-13 13:23:44.000 194 21153.75 73.94 42882.64 47816.18 2015-07-13 13:23:45.000 194 21153.74 74.05 42882.60 47816.15 2015-07-13 13:23:46.000 194 21153.66 74.18 42882.51 47816.10 2015-07-13 13:23:47.000 194 21153.63 74.30 42882.46 47816.03 2015-07-13 13:23:48.000 194 21153.60 74.42 42882.45 47815.94 2015-07-13 13:23:49.000 194 21153.53 74.51 42882.37 47815.87 2015-07-13 13:23:50.000 194 21153.49 74.61 42882.31 47815.79 2015-07-13 13:23:51.000 194 21153.42 74.68 42882.26 47815.73 2015-07-13 13:23:52.000 194 21153.32 74.74 42882.26 47815.67 2015-07-13 13:23:53.000 194 21153.29 74.74 42882.26 47815.63 2015-07-13 13:23:54.000 194 21153.23 74.71 42882.28 47815.61 2015-07-13 13:23:55.000 194 21153.19 74.73 42882.28 47815.58 2015-07-13 13:23:56.000 194 21153.17 74.74 42882.31 47815.59 2015-07-13 13:23:57.000 194 21153.18 74.70 42882.34 47815.66 2015-07-13 13:23:58.000 194 21153.18 74.63 42882.39 47815.65 2015-07-13 13:23:59.000 194 21153.19 74.61 42882.42 47815.69 2015-07-13 13:24:00.000 194 21153.18 74.57 42882.45 47815.72 2015-07-13 13:24:01.000 194 21153.18 74.51 42882.51 47815.74 2015-07-13 13:24:02.000 194 21153.18 74.46 42882.52 47815.79 2015-07-13 13:24:03.000 194 21153.18 74.42 42882.54 47815.77 2015-07-13 13:24:04.000 194 21153.13 74.40 42882.60 47815.84 2015-07-13 13:24:05.000 194 21153.13 74.41 42882.63 47815.86 2015-07-13 13:24:06.000 194 21153.11 74.38 42882.66 47815.92 2015-07-13 13:24:07.000 194 21153.16 74.34 42882.72 47815.93 2015-07-13 13:24:08.000 194 21153.20 74.32 42882.75 47815.95 2015-07-13 13:24:09.000 194 21153.19 74.27 42882.76 47815.99 2015-07-13 13:24:10.000 194 21153.20 74.24 42882.83 47816.02 2015-07-13 13:24:11.000 194 21153.21 74.26 42882.86 47816.06 2015-07-13 13:24:12.000 194 21153.25 74.28 42882.86 47816.11 2015-07-13 13:24:13.000 194 21153.29 74.29 42882.89 47816.13 2015-07-13 13:24:14.000 194 21153.29 74.34 42882.87 47816.15 2015-07-13 13:24:15.000 194 21153.23 74.39 42882.86 47816.12 2015-07-13 13:24:16.000 194 21153.22 74.41 42882.84 47816.12 2015-07-13 13:24:17.000 194 21153.22 74.41 42882.81 47816.09 2015-07-13 13:24:18.000 194 21153.12 74.43 42882.80 47816.05 2015-07-13 13:24:19.000 194 21153.03 74.45 42882.77 47815.97 2015-07-13 13:24:20.000 194 21152.92 74.47 42882.73 47815.93 2015-07-13 13:24:21.000 194 21152.84 74.46 42882.72 47815.86 2015-07-13 13:24:22.000 194 21152.73 74.46 42882.72 47815.81 2015-07-13 13:24:23.000 194 21152.63 74.45 42882.72 47815.75 2015-07-13 13:24:24.000 194 21152.54 74.45 42882.72 47815.70 2015-07-13 13:24:25.000 194 21152.43 74.47 42882.74 47815.69 2015-07-13 13:24:26.000 194 21152.32 74.47 42882.74 47815.64 2015-07-13 13:24:27.000 194 21152.25 74.49 42882.74 47815.63 2015-07-13 13:24:28.000 194 21152.15 74.50 42882.78 47815.56 2015-07-13 13:24:29.000 194 21152.09 74.57 42882.77 47815.55 2015-07-13 13:24:30.000 194 21152.04 74.59 42882.75 47815.51 2015-07-13 13:24:31.000 194 21152.00 74.58 42882.75 47815.49 2015-07-13 13:24:32.000 194 21152.03 74.55 42882.75 47815.50 2015-07-13 13:24:33.000 194 21152.09 74.53 42882.81 47815.54 2015-07-13 13:24:34.000 194 21152.11 74.56 42882.84 47815.57 2015-07-13 13:24:35.000 194 21152.15 74.61 42882.85 47815.62 2015-07-13 13:24:36.000 194 21152.20 74.63 42882.88 47815.66 2015-07-13 13:24:37.000 194 21152.24 74.65 42882.90 47815.68 2015-07-13 13:24:38.000 194 21152.31 74.64 42882.88 47815.70 2015-07-13 13:24:39.000 194 21152.38 74.67 42882.85 47815.74 2015-07-13 13:24:40.000 194 21152.44 74.69 42882.88 47815.79 2015-07-13 13:24:41.000 194 21152.48 74.70 42882.92 47815.79 2015-07-13 13:24:42.000 194 21152.51 74.70 42882.92 47815.82 2015-07-13 13:24:43.000 194 21152.47 74.73 42882.91 47815.83 2015-07-13 13:24:44.000 194 21152.45 74.75 42882.88 47815.81 2015-07-13 13:24:45.000 194 21152.39 74.76 42882.89 47815.81 2015-07-13 13:24:46.000 194 21152.33 74.78 42882.90 47815.77 2015-07-13 13:24:47.000 194 21152.25 74.79 42882.90 47815.77 2015-07-13 13:24:48.000 194 21152.16 74.79 42882.89 47815.73 2015-07-13 13:24:49.000 194 21152.07 74.78 42882.93 47815.70 2015-07-13 13:24:50.000 194 21151.93 74.84 42882.91 47815.67 2015-07-13 13:24:51.000 194 21151.84 74.86 42882.95 47815.65 2015-07-13 13:24:52.000 194 21151.74 74.85 42882.97 47815.57 2015-07-13 13:24:53.000 194 21151.67 74.82 42882.99 47815.56 2015-07-13 13:24:54.000 194 21151.60 74.80 42883.00 47815.51 2015-07-13 13:24:55.000 194 21151.51 74.76 42882.98 47815.50 2015-07-13 13:24:56.000 194 21151.45 74.72 42882.99 47815.45 2015-07-13 13:24:57.000 194 21151.39 74.72 42883.00 47815.44 2015-07-13 13:24:58.000 194 21151.32 74.70 42882.98 47815.42 2015-07-13 13:24:59.000 194 21151.25 74.68 42883.01 47815.39 2015-07-13 13:25:00.000 194 21151.20 74.68 42883.06 47815.39 2015-07-13 13:25:01.000 194 21151.12 74.70 42883.05 47815.35 2015-07-13 13:25:02.000 194 21151.04 74.72 42883.05 47815.35 2015-07-13 13:25:03.000 194 21151.05 74.70 42883.05 47815.33 2015-07-13 13:25:04.000 194 21151.04 74.73 42883.05 47815.32 2015-07-13 13:25:05.000 194 21151.02 74.74 42883.05 47815.32 2015-07-13 13:25:06.000 194 21151.00 74.83 42883.05 47815.31 2015-07-13 13:25:07.000 194 21151.01 74.96 42883.01 47815.27 2015-07-13 13:25:08.000 194 21151.01 75.08 42882.93 47815.23 2015-07-13 13:25:09.000 194 21151.02 75.16 42882.82 47815.17 2015-07-13 13:25:10.000 194 21151.02 75.24 42882.75 47815.11 2015-07-13 13:25:11.000 194 21151.01 75.27 42882.68 47815.03 2015-07-13 13:25:12.000 194 21151.01 75.33 42882.65 47814.98 2015-07-13 13:25:13.000 194 21150.96 75.36 42882.60 47814.92 2015-07-13 13:25:14.000 194 21150.92 75.41 42882.57 47814.87 2015-07-13 13:25:15.000 194 21150.86 75.44 42882.53 47814.81 2015-07-13 13:25:16.000 194 21150.81 75.48 42882.49 47814.76 2015-07-13 13:25:17.000 194 21150.74 75.50 42882.46 47814.71 2015-07-13 13:25:18.000 194 21150.68 75.50 42882.47 47814.67 2015-07-13 13:25:19.000 194 21150.60 75.51 42882.47 47814.62 2015-07-13 13:25:20.000 194 21150.49 75.51 42882.50 47814.63 2015-07-13 13:25:21.000 194 21150.39 75.53 42882.53 47814.59 2015-07-13 13:25:22.000 194 21150.30 75.55 42882.52 47814.56 2015-07-13 13:25:23.000 194 21150.20 75.56 42882.54 47814.52 2015-07-13 13:25:24.000 194 21150.15 75.60 42882.58 47814.51 2015-07-13 13:25:25.000 194 21150.13 75.61 42882.58 47814.48 2015-07-13 13:25:26.000 194 21150.11 75.60 42882.56 47814.48 2015-07-13 13:25:27.000 194 21150.05 75.59 42882.57 47814.45 2015-07-13 13:25:28.000 194 21150.01 75.58 42882.56 47814.44 2015-07-13 13:25:29.000 194 21149.97 75.55 42882.61 47814.43 2015-07-13 13:25:30.000 194 21149.92 75.55 42882.60 47814.44 2015-07-13 13:25:31.000 194 21149.93 75.55 42882.65 47814.46 2015-07-13 13:25:32.000 194 21149.91 75.59 42882.66 47814.44 2015-07-13 13:25:33.000 194 21149.90 75.63 42882.65 47814.45 2015-07-13 13:25:34.000 194 21149.90 75.69 42882.63 47814.42 2015-07-13 13:25:35.000 194 21149.88 75.74 42882.59 47814.39 2015-07-13 13:25:36.000 194 21149.87 75.81 42882.53 47814.38 2015-07-13 13:25:37.000 194 21149.87 75.85 42882.52 47814.33 2015-07-13 13:25:38.000 194 21149.85 75.88 42882.50 47814.34 2015-07-13 13:25:39.000 194 21149.82 75.94 42882.50 47814.31 2015-07-13 13:25:40.000 194 21149.79 75.99 42882.52 47814.28 2015-07-13 13:25:41.000 194 21149.77 76.03 42882.46 47814.28 2015-07-13 13:25:42.000 194 21149.77 76.07 42882.42 47814.23 2015-07-13 13:25:43.000 194 21149.70 76.14 42882.40 47814.19 2015-07-13 13:25:44.000 194 21149.67 76.18 42882.37 47814.15 2015-07-13 13:25:45.000 194 21149.63 76.19 42882.37 47814.10 2015-07-13 13:25:46.000 194 21149.54 76.23 42882.35 47814.06 2015-07-13 13:25:47.000 194 21149.48 76.24 42882.32 47814.01 2015-07-13 13:25:48.000 194 21149.40 76.25 42882.32 47813.99 2015-07-13 13:25:49.000 194 21149.36 76.26 42882.33 47813.94 2015-07-13 13:25:50.000 194 21149.29 76.32 42882.35 47813.91 2015-07-13 13:25:51.000 194 21149.22 76.31 42882.34 47813.90 2015-07-13 13:25:52.000 194 21149.20 76.35 42882.32 47813.88 2015-07-13 13:25:53.000 194 21149.13 76.38 42882.32 47813.85 2015-07-13 13:25:54.000 194 21149.10 76.41 42882.35 47813.84 2015-07-13 13:25:55.000 194 21149.09 76.40 42882.38 47813.84 2015-07-13 13:25:56.000 194 21149.08 76.38 42882.40 47813.84 2015-07-13 13:25:57.000 194 21149.09 76.36 42882.42 47813.86 2015-07-13 13:25:58.000 194 21149.11 76.36 42882.46 47813.87 2015-07-13 13:25:59.000 194 21149.11 76.38 42882.47 47813.92 2015-07-13 13:26:00.000 194 21149.14 76.36 42882.48 47813.92 2015-07-13 13:26:01.000 194 21149.12 76.36 42882.47 47813.95 2015-07-13 13:26:02.000 194 21149.11 76.35 42882.46 47813.95 2015-07-13 13:26:03.000 194 21149.08 76.33 42882.46 47813.92 2015-07-13 13:26:04.000 194 21148.99 76.33 42882.49 47813.92 2015-07-13 13:26:05.000 194 21148.96 76.34 42882.51 47813.91 2015-07-13 13:26:06.000 194 21148.92 76.34 42882.52 47813.86 2015-07-13 13:26:07.000 194 21148.82 76.36 42882.50 47813.87 2015-07-13 13:26:08.000 194 21148.76 76.38 42882.52 47813.81 2015-07-13 13:26:09.000 194 21148.71 76.42 42882.52 47813.80 2015-07-13 13:26:10.000 194 21148.63 76.44 42882.54 47813.75 2015-07-13 13:26:11.000 194 21148.60 76.49 42882.54 47813.72 2015-07-13 13:26:12.000 194 21148.56 76.55 42882.51 47813.68 2015-07-13 13:26:13.000 194 21148.53 76.61 42882.49 47813.65 2015-07-13 13:26:14.000 194 21148.55 76.65 42882.44 47813.63 2015-07-13 13:26:15.000 194 21148.58 76.67 42882.43 47813.60 2015-07-13 13:26:16.000 194 21148.57 76.66 42882.45 47813.60 2015-07-13 13:26:17.000 194 21148.59 76.67 42882.43 47813.61 2015-07-13 13:26:18.000 194 21148.61 76.64 42882.46 47813.63 2015-07-13 13:26:19.000 194 21148.64 76.62 42882.48 47813.63 2015-07-13 13:26:20.000 194 21148.66 76.61 42882.50 47813.68 2015-07-13 13:26:21.000 194 21148.71 76.60 42882.53 47813.68 2015-07-13 13:26:22.000 194 21148.72 76.58 42882.54 47813.75 2015-07-13 13:26:23.000 194 21148.82 76.56 42882.57 47813.78 2015-07-13 13:26:24.000 194 21148.88 76.52 42882.60 47813.83 2015-07-13 13:26:25.000 194 21148.89 76.50 42882.59 47813.87 2015-07-13 13:26:26.000 194 21148.93 76.50 42882.63 47813.93 2015-07-13 13:26:27.000 194 21148.96 76.48 42882.67 47813.94 2015-07-13 13:26:28.000 194 21148.96 76.48 42882.69 47814.01 2015-07-13 13:26:29.000 194 21148.96 76.50 42882.68 47814.02 2015-07-13 13:26:30.000 194 21148.94 76.54 42882.69 47814.03 2015-07-13 13:26:31.000 194 21148.95 76.55 42882.65 47814.00 2015-07-13 13:26:32.000 194 21148.95 76.54 42882.65 47813.98 2015-07-13 13:26:33.000 194 21148.93 76.55 42882.63 47813.97 2015-07-13 13:26:34.000 194 21148.90 76.55 42882.66 47813.95 2015-07-13 13:26:35.000 194 21148.87 76.55 42882.68 47813.97 2015-07-13 13:26:36.000 194 21148.87 76.56 42882.69 47813.96 2015-07-13 13:26:37.000 194 21148.81 76.60 42882.68 47813.92 2015-07-13 13:26:38.000 194 21148.81 76.63 42882.65 47813.92 2015-07-13 13:26:39.000 194 21148.77 76.64 42882.67 47813.90 2015-07-13 13:26:40.000 194 21148.74 76.68 42882.63 47813.87 2015-07-13 13:26:41.000 194 21148.70 76.72 42882.64 47813.86 2015-07-13 13:26:42.000 194 21148.68 76.78 42882.61 47813.83 2015-07-13 13:26:43.000 194 21148.67 76.82 42882.58 47813.81 2015-07-13 13:26:44.000 194 21148.64 76.79 42882.56 47813.76 2015-07-13 13:26:45.000 194 21148.61 76.75 42882.58 47813.75 2015-07-13 13:26:46.000 194 21148.58 76.74 42882.58 47813.76 2015-07-13 13:26:47.000 194 21148.56 76.79 42882.58 47813.75 2015-07-13 13:26:48.000 194 21148.49 76.85 42882.52 47813.70 2015-07-13 13:26:49.000 194 21148.46 76.88 42882.50 47813.65 2015-07-13 13:26:50.000 194 21148.40 76.88 42882.46 47813.64 2015-07-13 13:26:51.000 194 21148.37 76.94 42882.44 47813.59 2015-07-13 13:26:52.000 194 21148.37 76.95 42882.41 47813.55 2015-07-13 13:26:53.000 194 21148.35 76.96 42882.39 47813.56 2015-07-13 13:26:54.000 194 21148.31 76.97 42882.38 47813.52 2015-07-13 13:26:55.000 194 21148.30 77.00 42882.40 47813.49 2015-07-13 13:26:56.000 194 21148.33 76.99 42882.35 47813.50 2015-07-13 13:26:57.000 194 21148.33 76.99 42882.35 47813.47 2015-07-13 13:26:58.000 194 21148.35 76.96 42882.35 47813.50 2015-07-13 13:26:59.000 194 21148.35 76.94 42882.35 47813.49 2015-07-13 13:27:00.000 194 21148.36 76.95 42882.39 47813.50 2015-07-13 13:27:01.000 194 21148.35 76.96 42882.37 47813.52 2015-07-13 13:27:02.000 194 21148.35 76.96 42882.37 47813.51 2015-07-13 13:27:03.000 194 21148.33 76.91 42882.36 47813.51 2015-07-13 13:27:04.000 194 21148.33 76.83 42882.36 47813.50 2015-07-13 13:27:05.000 194 21148.29 76.81 42882.37 47813.50 2015-07-13 13:27:06.000 194 21148.24 76.79 42882.35 47813.47 2015-07-13 13:27:07.000 194 21148.21 76.80 42882.32 47813.43 2015-07-13 13:27:08.000 194 21148.17 76.82 42882.29 47813.43 2015-07-13 13:27:09.000 194 21148.05 76.84 42882.27 47813.36 2015-07-13 13:27:10.000 194 21148.00 76.81 42882.29 47813.33 2015-07-13 13:27:11.000 194 21147.96 76.81 42882.32 47813.32 2015-07-13 13:27:12.000 194 21147.96 76.85 42882.28 47813.28 2015-07-13 13:27:13.000 194 21147.93 76.89 42882.26 47813.26 2015-07-13 13:27:14.000 194 21147.91 76.90 42882.25 47813.25 2015-07-13 13:27:15.000 194 21147.89 76.92 42882.23 47813.20 2015-07-13 13:27:16.000 194 21147.88 76.93 42882.20 47813.18 2015-07-13 13:27:17.000 194 21147.88 76.96 42882.16 47813.14 2015-07-13 13:27:18.000 194 21147.87 77.02 42882.14 47813.10 2015-07-13 13:27:19.000 194 21147.85 77.02 42882.11 47813.08 2015-07-13 13:27:20.000 194 21147.85 77.01 42882.09 47813.05 2015-07-13 13:27:21.000 194 21147.86 77.03 42882.07 47813.03 2015-07-13 13:27:22.000 194 21147.85 77.03 42882.04 47812.97 2015-07-13 13:27:23.000 194 21147.84 77.03 42882.03 47812.95 2015-07-13 13:27:24.000 194 21147.82 77.07 42882.01 47812.92 2015-07-13 13:27:25.000 194 21147.74 77.10 42881.96 47812.88 2015-07-13 13:27:26.000 194 21147.68 77.14 42881.94 47812.82 2015-07-13 13:27:27.000 194 21147.62 77.21 42881.92 47812.80 2015-07-13 13:27:28.000 194 21147.60 77.27 42881.89 47812.74 2015-07-13 13:27:29.000 194 21147.56 77.29 42881.85 47812.72 2015-07-13 13:27:30.000 194 21147.51 77.31 42881.89 47812.67 2015-07-13 13:27:31.000 194 21147.49 77.35 42881.89 47812.69 2015-07-13 13:27:32.000 194 21147.51 77.39 42881.87 47812.69 2015-07-13 13:27:33.000 194 21147.49 77.39 42881.90 47812.68 2015-07-13 13:27:34.000 194 21147.47 77.37 42881.84 47812.68 2015-07-13 13:27:35.000 194 21147.50 77.33 42881.84 47812.69 2015-07-13 13:27:36.000 194 21147.48 77.32 42881.81 47812.63 2015-07-13 13:27:37.000 194 21147.49 77.28 42881.83 47812.63 2015-07-13 13:27:38.000 194 21147.46 77.26 42881.83 47812.64 2015-07-13 13:27:39.000 194 21147.43 77.29 42881.82 47812.62 2015-07-13 13:27:40.000 194 21147.38 77.34 42881.80 47812.60 2015-07-13 13:27:41.000 194 21147.34 77.41 42881.75 47812.53 2015-07-13 13:27:42.000 194 21147.32 77.45 42881.73 47812.50 2015-07-13 13:27:43.000 194 21147.28 77.47 42881.72 47812.46 2015-07-13 13:27:44.000 194 21147.23 77.48 42881.70 47812.44 2015-07-13 13:27:45.000 194 21147.22 77.47 42881.67 47812.40 2015-07-13 13:27:46.000 194 21147.20 77.50 42881.66 47812.37 2015-07-13 13:27:47.000 194 21147.19 77.52 42881.63 47812.34 2015-07-13 13:27:48.000 194 21147.17 77.57 42881.62 47812.32 2015-07-13 13:27:49.000 194 21147.16 77.63 42881.60 47812.31 2015-07-13 13:27:50.000 194 21147.17 77.71 42881.62 47812.30 2015-07-13 13:27:51.000 194 21147.17 77.78 42881.58 47812.30 2015-07-13 13:27:52.000 194 21147.13 77.82 42881.59 47812.30 2015-07-13 13:27:53.000 194 21147.08 77.86 42881.57 47812.24 2015-07-13 13:27:54.000 194 21147.03 77.88 42881.54 47812.22 2015-07-13 13:27:55.000 194 21147.00 77.85 42881.58 47812.17 2015-07-13 13:27:56.000 194 21146.97 77.83 42881.58 47812.18 2015-07-13 13:27:57.000 194 21146.96 77.85 42881.58 47812.18 2015-07-13 13:27:58.000 194 21146.90 77.84 42881.59 47812.17 2015-07-13 13:27:59.000 194 21146.89 77.83 42881.63 47812.18 2015-07-13 13:28:00.000 194 21146.84 77.80 42881.67 47812.19 2015-07-13 13:28:01.000 194 21146.79 77.78 42881.70 47812.23 2015-07-13 13:28:02.000 194 21146.76 77.78 42881.70 47812.22 2015-07-13 13:28:03.000 194 21146.71 77.80 42881.70 47812.22 2015-07-13 13:28:04.000 194 21146.66 77.82 42881.70 47812.20 2015-07-13 13:28:05.000 194 21146.61 77.86 42881.73 47812.18 2015-07-13 13:28:06.000 194 21146.60 77.86 42881.72 47812.14 2015-07-13 13:28:07.000 194 21146.57 77.87 42881.70 47812.10 2015-07-13 13:28:08.000 194 21146.54 77.92 42881.69 47812.10 2015-07-13 13:28:09.000 194 21146.49 78.00 42881.68 47812.07 2015-07-13 13:28:10.000 194 21146.41 78.08 42881.65 47812.04 2015-07-13 13:28:11.000 194 21146.39 78.16 42881.64 47812.01 2015-07-13 13:28:12.000 194 21146.36 78.22 42881.62 47811.97 2015-07-13 13:28:13.000 194 21146.30 78.29 42881.61 47811.91 2015-07-13 13:28:14.000 194 21146.27 78.30 42881.62 47811.92 2015-07-13 13:28:15.000 194 21146.26 78.33 42881.61 47811.89 2015-07-13 13:28:16.000 194 21146.28 78.37 42881.63 47811.92 2015-07-13 13:28:17.000 194 21146.27 78.39 42881.64 47811.93 2015-07-13 13:28:18.000 194 21146.29 78.44 42881.64 47811.93 2015-07-13 13:28:19.000 194 21146.32 78.50 42881.64 47811.94 2015-07-13 13:28:20.000 194 21146.33 78.52 42881.60 47811.92 2015-07-13 13:28:21.000 194 21146.31 78.52 42881.59 47811.92 2015-07-13 13:28:22.000 194 21146.29 78.52 42881.60 47811.92 2015-07-13 13:28:23.000 194 21146.33 78.51 42881.59 47811.89 2015-07-13 13:28:24.000 194 21146.32 78.54 42881.60 47811.93 2015-07-13 13:28:25.000 194 21146.30 78.59 42881.57 47811.93 2015-07-13 13:28:26.000 194 21146.28 78.61 42881.58 47811.89 2015-07-13 13:28:27.000 194 21146.28 78.64 42881.60 47811.90 2015-07-13 13:28:28.000 194 21146.27 78.65 42881.59 47811.87 2015-07-13 13:28:29.000 194 21146.26 78.66 42881.57 47811.84 2015-07-13 13:28:30.000 194 21146.22 78.68 42881.55 47811.82 2015-07-13 13:28:31.000 194 21146.19 78.69 42881.55 47811.83 2015-07-13 13:28:32.000 194 21146.19 78.69 42881.55 47811.81 2015-07-13 13:28:33.000 194 21146.18 78.71 42881.49 47811.78 2015-07-13 13:28:34.000 194 21146.12 78.74 42881.48 47811.77 2015-07-13 13:28:35.000 194 21146.09 78.78 42881.47 47811.75 2015-07-13 13:28:36.000 194 21146.06 78.79 42881.45 47811.74 2015-07-13 13:28:37.000 194 21146.01 78.81 42881.44 47811.70 2015-07-13 13:28:38.000 194 21146.01 78.83 42881.45 47811.70 2015-07-13 13:28:39.000 194 21145.98 78.86 42881.43 47811.67 2015-07-13 13:28:40.000 194 21145.99 78.86 42881.44 47811.64 2015-07-13 13:28:41.000 194 21145.99 78.87 42881.47 47811.65 2015-07-13 13:28:42.000 194 21146.01 78.90 42881.47 47811.67 2015-07-13 13:28:43.000 194 21145.99 78.90 42881.49 47811.67 2015-07-13 13:28:44.000 194 21146.00 78.87 42881.52 47811.67 2015-07-13 13:28:45.000 194 21146.01 78.83 42881.55 47811.68 2015-07-13 13:28:46.000 194 21146.04 78.78 42881.62 47811.71 2015-07-13 13:28:47.000 194 21146.06 78.78 42881.60 47811.73 2015-07-13 13:28:48.000 194 21146.08 78.73 42881.60 47811.77 2015-07-13 13:28:49.000 194 21146.11 78.70 42881.62 47811.80 2015-07-13 13:28:50.000 194 21146.13 78.71 42881.61 47811.81 2015-07-13 13:28:51.000 194 21146.13 78.74 42881.66 47811.86 2015-07-13 13:28:52.000 194 21146.16 78.76 42881.63 47811.86 2015-07-13 13:28:53.000 194 21146.18 78.78 42881.64 47811.88 2015-07-13 13:28:54.000 194 21146.17 78.80 42881.62 47811.86 2015-07-13 13:28:55.000 194 21146.16 78.84 42881.62 47811.86 2015-07-13 13:28:56.000 194 21146.17 78.88 42881.58 47811.85 2015-07-13 13:28:57.000 194 21146.18 78.92 42881.53 47811.83 2015-07-13 13:28:58.000 194 21146.17 78.91 42881.55 47811.81 2015-07-13 13:28:59.000 194 21146.16 78.90 42881.53 47811.82 2015-07-13 13:29:00.000 194 21146.19 78.89 42881.56 47811.83 2015-07-13 13:29:01.000 194 21146.16 78.87 42881.60 47811.82 2015-07-13 13:29:02.000 194 21146.15 78.83 42881.60 47811.82 2015-07-13 13:29:03.000 194 21146.15 78.85 42881.62 47811.83 2015-07-13 13:29:04.000 194 21146.10 78.88 42881.63 47811.81 2015-07-13 13:29:05.000 194 21146.09 78.87 42881.58 47811.82 2015-07-13 13:29:06.000 194 21146.07 78.88 42881.62 47811.82 2015-07-13 13:29:07.000 194 21146.04 78.90 42881.61 47811.80 2015-07-13 13:29:08.000 194 21146.04 78.92 42881.60 47811.80 2015-07-13 13:29:09.000 194 21146.05 78.92 42881.60 47811.79 2015-07-13 13:29:10.000 194 21146.05 78.93 42881.62 47811.80 2015-07-13 13:29:11.000 194 21146.05 78.95 42881.63 47811.79 2015-07-13 13:29:12.000 194 21146.03 78.94 42881.60 47811.78 2015-07-13 13:29:13.000 194 21146.02 78.95 42881.62 47811.82 2015-07-13 13:29:14.000 194 21146.00 78.94 42881.62 47811.81 2015-07-13 13:29:15.000 194 21145.99 78.93 42881.59 47811.78 2015-07-13 13:29:16.000 194 21145.97 78.93 42881.60 47811.78 2015-07-13 13:29:17.000 194 21145.96 78.93 42881.62 47811.77 2015-07-13 13:29:18.000 194 21145.94 78.93 42881.63 47811.78 2015-07-13 13:29:19.000 194 21145.93 78.91 42881.64 47811.79 2015-07-13 13:29:20.000 194 21145.91 78.90 42881.63 47811.79 2015-07-13 13:29:21.000 194 21145.91 78.91 42881.66 47811.77 2015-07-13 13:29:22.000 194 21145.92 78.91 42881.68 47811.78 2015-07-13 13:29:23.000 194 21145.92 78.89 42881.68 47811.81 2015-07-13 13:29:24.000 194 21145.92 78.90 42881.68 47811.83 2015-07-13 13:29:25.000 194 21145.91 78.91 42881.67 47811.82 2015-07-13 13:29:26.000 194 21145.89 78.91 42881.69 47811.78 2015-07-13 13:29:27.000 194 21145.84 78.97 42881.66 47811.81 2015-07-13 13:29:28.000 194 21145.80 79.05 42881.62 47811.77 2015-07-13 13:29:29.000 194 21145.75 79.13 42881.59 47811.72 2015-07-13 13:29:30.000 194 21145.71 79.17 42881.52 47811.65 2015-07-13 13:29:31.000 194 21145.73 79.17 42881.48 47811.59 2015-07-13 13:29:32.000 194 21145.75 79.16 42881.49 47811.58 2015-07-13 13:29:33.000 194 21145.80 79.13 42881.50 47811.59 2015-07-13 13:29:34.000 194 21145.83 79.11 42881.50 47811.60 2015-07-13 13:29:35.000 194 21145.87 79.10 42881.49 47811.65 2015-07-13 13:29:36.000 194 21145.94 79.10 42881.56 47811.67 2015-07-13 13:29:37.000 194 21146.00 79.10 42881.55 47811.69 2015-07-13 13:29:38.000 194 21146.05 79.09 42881.53 47811.70 2015-07-13 13:29:39.000 194 21146.13 79.03 42881.53 47811.75 2015-07-13 13:29:40.000 194 21146.19 78.99 42881.58 47811.79 2015-07-13 13:29:41.000 194 21146.22 78.94 42881.61 47811.86 2015-07-13 13:29:42.000 194 21146.25 78.88 42881.65 47811.90 2015-07-13 13:29:43.000 194 21146.32 78.89 42881.66 47811.94 2015-07-13 13:29:44.000 194 21146.39 78.90 42881.66 47811.99 2015-07-13 13:29:45.000 194 21146.40 78.89 42881.68 47812.01 2015-07-13 13:29:46.000 194 21146.40 78.87 42881.70 47812.04 2015-07-13 13:29:47.000 194 21146.39 78.85 42881.73 47812.06 2015-07-13 13:29:48.000 194 21146.38 78.84 42881.77 47812.08 2015-07-13 13:29:49.000 194 21146.37 78.84 42881.75 47812.10 2015-07-13 13:29:50.000 194 21146.35 78.81 42881.79 47812.10 2015-07-13 13:29:51.000 194 21146.32 78.82 42881.84 47812.10 2015-07-13 13:29:52.000 194 21146.31 78.81 42881.84 47812.12 2015-07-13 13:29:53.000 194 21146.27 78.76 42881.89 47812.14 2015-07-13 13:29:54.000 194 21146.26 78.75 42881.92 47812.16 2015-07-13 13:29:55.000 194 21146.26 78.75 42881.94 47812.15 2015-07-13 13:29:56.000 194 21146.26 78.77 42881.95 47812.21 2015-07-13 13:29:57.000 194 21146.30 78.81 42881.96 47812.22 2015-07-13 13:29:58.000 194 21146.33 78.80 42881.97 47812.25 2015-07-13 13:29:59.000 194 21146.38 78.79 42881.95 47812.26 2015-07-13 13:30:00.000 194 21146.40 78.81 42881.97 47812.28 2015-07-13 13:30:01.000 194 21146.44 78.81 42881.94 47812.30 2015-07-13 13:30:02.000 194 21146.44 78.76 42881.95 47812.30 2015-07-13 13:30:03.000 194 21146.41 78.76 42881.94 47812.30 2015-07-13 13:30:04.000 194 21146.45 78.74 42881.97 47812.30 2015-07-13 13:30:05.000 194 21146.45 78.71 42882.00 47812.30 2015-07-13 13:30:06.000 194 21146.47 78.67 42882.04 47812.32 2015-07-13 13:30:07.000 194 21146.47 78.66 42882.03 47812.34 2015-07-13 13:30:08.000 194 21146.49 78.62 42882.05 47812.35 2015-07-13 13:30:09.000 194 21146.49 78.63 42882.07 47812.38 2015-07-13 13:30:10.000 194 21146.48 78.64 42882.08 47812.38 2015-07-13 13:30:11.000 194 21146.50 78.63 42882.02 47812.38 2015-07-13 13:30:12.000 194 21146.52 78.62 42882.00 47812.37 2015-07-13 13:30:13.000 194 21146.55 78.62 42881.99 47812.37 2015-07-13 13:30:14.000 194 21146.54 78.62 42882.03 47812.37 2015-07-13 13:30:15.000 194 21146.54 78.62 42881.95 47812.36 2015-07-13 13:30:16.000 194 21146.56 78.66 42881.96 47812.32 2015-07-13 13:30:17.000 194 21146.56 78.64 42881.94 47812.31 2015-07-13 13:30:18.000 194 21146.60 78.60 42881.95 47812.30 2015-07-13 13:30:19.000 194 21146.60 78.58 42881.93 47812.34 2015-07-13 13:30:20.000 194 21146.59 78.56 42881.92 47812.30 2015-07-13 13:30:21.000 194 21146.61 78.54 42881.94 47812.33 2015-07-13 13:30:22.000 194 21146.62 78.54 42881.94 47812.33 2015-07-13 13:30:23.000 194 21146.64 78.50 42881.94 47812.35 2015-07-13 13:30:24.000 194 21146.70 78.47 42881.92 47812.38 2015-07-13 13:30:25.000 194 21146.74 78.43 42881.94 47812.39 2015-07-13 13:30:26.000 194 21146.79 78.36 42881.95 47812.43 2015-07-13 13:30:27.000 194 21146.82 78.37 42881.97 47812.45 2015-07-13 13:30:28.000 194 21146.86 78.36 42881.96 47812.47 2015-07-13 13:30:29.000 194 21146.87 78.36 42881.94 47812.46 2015-07-13 13:30:30.000 194 21146.90 78.38 42881.92 47812.49 2015-07-13 13:30:31.000 194 21146.95 78.37 42881.90 47812.47 2015-07-13 13:30:32.000 194 21146.96 78.38 42881.88 47812.47 2015-07-13 13:30:33.000 194 21146.95 78.41 42881.88 47812.47 2015-07-13 13:30:34.000 194 21147.00 78.38 42881.89 47812.46 2015-07-13 13:30:35.000 194 21147.04 78.34 42881.87 47812.47 2015-07-13 13:30:36.000 194 21147.08 78.32 42881.86 47812.48 2015-07-13 13:30:37.000 194 21147.09 78.31 42881.84 47812.48 2015-07-13 13:30:38.000 194 21147.09 78.32 42881.87 47812.47 2015-07-13 13:30:39.000 194 21147.11 78.32 42881.86 47812.49 2015-07-13 13:30:40.000 194 21147.11 78.28 42881.83 47812.50 2015-07-13 13:30:41.000 194 21147.14 78.29 42881.80 47812.46 2015-07-13 13:30:42.000 194 21147.13 78.26 42881.80 47812.46 2015-07-13 13:30:43.000 194 21147.09 78.25 42881.82 47812.44 2015-07-13 13:30:44.000 194 21147.09 78.25 42881.77 47812.44 2015-07-13 13:30:45.000 194 21147.09 78.27 42881.74 47812.42 2015-07-13 13:30:46.000 194 21147.05 78.26 42881.71 47812.38 2015-07-13 13:30:47.000 194 21146.99 78.24 42881.65 47812.36 2015-07-13 13:30:48.000 194 21146.96 78.20 42881.67 47812.33 2015-07-13 13:30:49.000 194 21146.94 78.19 42881.69 47812.31 2015-07-13 13:30:50.000 194 21146.87 78.21 42881.64 47812.29 2015-07-13 13:30:51.000 194 21146.82 78.21 42881.60 47812.23 2015-07-13 13:30:52.000 194 21146.80 78.17 42881.65 47812.19 2015-07-13 13:30:53.000 194 21146.75 78.15 42881.61 47812.14 2015-07-13 13:30:54.000 194 21146.72 78.12 42881.62 47812.13 2015-07-13 13:30:55.000 194 21146.73 78.11 42881.62 47812.12 2015-07-13 13:30:56.000 194 21146.79 78.09 42881.59 47812.12 2015-07-13 13:30:57.000 194 21146.85 78.05 42881.60 47812.12 2015-07-13 13:30:58.000 194 21146.90 78.00 42881.59 47812.17 2015-07-13 13:30:59.000 194 21146.93 77.96 42881.63 47812.17 2015-07-13 13:31:00.000 194 21146.98 77.88 42881.62 47812.20 2015-07-13 13:31:01.000 194 21147.02 77.83 42881.59 47812.22 2015-07-13 13:31:02.000 194 21147.02 77.80 42881.60 47812.26 2015-07-13 13:31:03.000 194 21147.06 77.81 42881.62 47812.26 2015-07-13 13:31:04.000 194 21147.09 77.85 42881.59 47812.27 2015-07-13 13:31:05.000 194 21147.11 77.81 42881.53 47812.23 2015-07-13 13:31:06.000 194 21147.14 77.80 42881.52 47812.23 2015-07-13 13:31:07.000 194 21147.19 77.79 42881.51 47812.24 2015-07-13 13:31:08.000 194 21147.20 77.77 42881.46 47812.19 2015-07-13 13:31:09.000 194 21147.22 77.73 42881.43 47812.20 2015-07-13 13:31:10.000 194 21147.22 77.70 42881.48 47812.22 2015-07-13 13:31:11.000 194 21147.25 77.68 42881.53 47812.24 2015-07-13 13:31:12.000 194 21147.26 77.68 42881.55 47812.26 2015-07-13 13:31:13.000 194 21147.28 77.69 42881.54 47812.26 2015-07-13 13:31:14.000 194 21147.28 77.67 42881.55 47812.31 2015-07-13 13:31:15.000 194 21147.31 77.67 42881.56 47812.30 2015-07-13 13:31:16.000 194 21147.33 77.68 42881.56 47812.32 2015-07-13 13:31:17.000 194 21147.35 77.68 42881.55 47812.33 2015-07-13 13:31:18.000 194 21147.35 77.68 42881.56 47812.34 2015-07-13 13:31:19.000 194 21147.34 77.68 42881.56 47812.33 2015-07-13 13:31:20.000 194 21147.37 77.68 42881.60 47812.35 2015-07-13 13:31:21.000 194 21147.38 77.69 42881.56 47812.34 2015-07-13 13:31:22.000 194 21147.40 77.64 42881.57 47812.35 2015-07-13 13:31:23.000 194 21147.38 77.63 42881.61 47812.38 2015-07-13 13:31:24.000 194 21147.38 77.63 42881.59 47812.39 2015-07-13 13:31:25.000 194 21147.37 77.63 42881.60 47812.41 2015-07-13 13:31:26.000 194 21147.36 77.59 42881.63 47812.41 2015-07-13 13:31:27.000 194 21147.37 77.58 42881.61 47812.40 2015-07-13 13:31:28.000 194 21147.35 77.57 42881.61 47812.40 2015-07-13 13:31:29.000 194 21147.37 77.57 42881.61 47812.40 2015-07-13 13:31:30.000 194 21147.41 77.59 42881.63 47812.43 2015-07-13 13:31:31.000 194 21147.43 77.58 42881.63 47812.42 2015-07-13 13:31:32.000 194 21147.45 77.53 42881.66 47812.45 2015-07-13 13:31:33.000 194 21147.47 77.51 42881.66 47812.49 2015-07-13 13:31:34.000 194 21147.51 77.50 42881.65 47812.47 2015-07-13 13:31:35.000 194 21147.53 77.50 42881.65 47812.51 2015-07-13 13:31:36.000 194 21147.57 77.46 42881.63 47812.50 2015-07-13 13:31:37.000 194 21147.61 77.39 42881.66 47812.53 2015-07-13 13:31:38.000 194 21147.65 77.34 42881.64 47812.58 2015-07-13 13:31:39.000 194 21147.69 77.29 42881.69 47812.60 2015-07-13 13:31:40.000 194 21147.71 77.25 42881.70 47812.62 2015-07-13 13:31:41.000 194 21147.78 77.22 42881.74 47812.66 2015-07-13 13:31:42.000 194 21147.78 77.20 42881.73 47812.69 2015-07-13 13:31:43.000 194 21147.83 77.18 42881.73 47812.71 2015-07-13 13:31:44.000 194 21147.87 77.12 42881.75 47812.71 2015-07-13 13:31:45.000 194 21147.88 77.11 42881.72 47812.73 2015-07-13 13:31:46.000 194 21147.86 77.09 42881.71 47812.70 2015-07-13 13:31:47.000 194 21147.83 77.07 42881.75 47812.73 2015-07-13 13:31:48.000 194 21147.86 77.07 42881.74 47812.72 2015-07-13 13:31:49.000 194 21147.87 77.06 42881.71 47812.71 2015-07-13 13:31:50.000 194 21147.85 77.06 42881.69 47812.72 2015-07-13 13:31:51.000 194 21147.83 77.02 42881.69 47812.68 2015-07-13 13:31:52.000 194 21147.87 76.96 42881.65 47812.69 2015-07-13 13:31:53.000 194 21147.88 76.91 42881.65 47812.68 2015-07-13 13:31:54.000 194 21147.93 76.86 42881.67 47812.66 2015-07-13 13:31:55.000 194 21147.93 76.83 42881.66 47812.68 2015-07-13 13:31:56.000 194 21147.97 76.81 42881.67 47812.72 2015-07-13 13:31:57.000 194 21147.99 76.78 42881.70 47812.73 2015-07-13 13:31:58.000 194 21147.95 76.75 42881.68 47812.74 2015-07-13 13:31:59.000 194 21147.98 76.72 42881.67 47812.75 2015-07-13 13:32:00.000 194 21148.02 76.69 42881.70 47812.75 2015-07-13 13:32:01.000 194 21148.02 76.68 42881.71 47812.78 2015-07-13 13:32:02.000 194 21148.01 76.67 42881.75 47812.77 2015-07-13 13:32:03.000 194 21148.03 76.68 42881.72 47812.78 2015-07-13 13:32:04.000 194 21148.05 76.65 42881.69 47812.77 2015-07-13 13:32:05.000 194 21148.05 76.63 42881.68 47812.76 2015-07-13 13:32:06.000 194 21148.08 76.61 42881.66 47812.74 2015-07-13 13:32:07.000 194 21148.10 76.58 42881.68 47812.75 2015-07-13 13:32:08.000 194 21148.14 76.54 42881.66 47812.75 2015-07-13 13:32:09.000 194 21148.19 76.49 42881.67 47812.77 2015-07-13 13:32:10.000 194 21148.18 76.46 42881.66 47812.79 2015-07-13 13:32:11.000 194 21148.23 76.45 42881.69 47812.82 2015-07-13 13:32:12.000 194 21148.27 76.44 42881.69 47812.82 2015-07-13 13:32:13.000 194 21148.29 76.42 42881.73 47812.85 2015-07-13 13:32:14.000 194 21148.32 76.39 42881.72 47812.87 2015-07-13 13:32:15.000 194 21148.33 76.40 42881.73 47812.88 2015-07-13 13:32:16.000 194 21148.35 76.39 42881.74 47812.91 2015-07-13 13:32:17.000 194 21148.37 76.34 42881.75 47812.92 2015-07-13 13:32:18.000 194 21148.42 76.28 42881.76 47812.94 2015-07-13 13:32:19.000 194 21148.42 76.25 42881.77 47812.97 2015-07-13 13:32:20.000 194 21148.44 76.21 42881.77 47812.97 2015-07-13 13:32:21.000 194 21148.45 76.18 42881.77 47813.00 2015-07-13 13:32:22.000 194 21148.47 76.13 42881.78 47813.01 2015-07-13 13:32:23.000 194 21148.46 76.16 42881.76 47813.03 2015-07-13 13:32:24.000 194 21148.48 76.19 42881.73 47813.03 2015-07-13 13:32:25.000 194 21148.47 76.16 42881.74 47813.01 2015-07-13 13:32:26.000 194 21148.48 76.11 42881.71 47813.00 2015-07-13 13:32:27.000 194 21148.50 76.02 42881.71 47812.99 2015-07-13 13:32:28.000 194 21148.51 75.94 42881.72 47812.96 2015-07-13 13:32:29.000 194 21148.52 75.87 42881.75 47813.00 2015-07-13 13:32:30.000 194 21148.55 75.82 42881.77 47813.03 2015-07-13 13:32:31.000 194 21148.55 75.75 42881.78 47813.03 2015-07-13 13:32:32.000 194 21148.57 75.71 42881.81 47813.06 2015-07-13 13:32:33.000 194 21148.59 75.69 42881.86 47813.12 2015-07-13 13:32:34.000 194 21148.57 75.67 42881.87 47813.12 2015-07-13 13:32:35.000 194 21148.56 75.64 42881.91 47813.16 2015-07-13 13:32:36.000 194 21148.59 75.65 42881.91 47813.17 2015-07-13 13:32:37.000 194 21148.61 75.67 42881.93 47813.18 2015-07-13 13:32:38.000 194 21148.60 75.67 42881.91 47813.22 2015-07-13 13:32:39.000 194 21148.60 75.71 42881.94 47813.20 2015-07-13 13:32:40.000 194 21148.61 75.73 42881.94 47813.22 2015-07-13 13:32:41.000 194 21148.63 75.74 42881.89 47813.19 2015-07-13 13:32:42.000 194 21148.64 75.73 42881.88 47813.18 2015-07-13 13:32:43.000 194 21148.62 75.74 42881.85 47813.16 2015-07-13 13:32:44.000 194 21148.63 75.71 42881.85 47813.16 2015-07-13 13:32:45.000 194 21148.65 75.70 42881.82 47813.14 2015-07-13 13:32:46.000 194 21148.65 75.69 42881.81 47813.15 2015-07-13 13:32:47.000 194 21148.64 75.68 42881.83 47813.12 2015-07-13 13:32:48.000 194 21148.68 75.64 42881.80 47813.12 2015-07-13 13:32:49.000 194 21148.69 75.65 42881.77 47813.12 2015-07-13 13:32:50.000 194 21148.70 75.63 42881.77 47813.13 2015-07-13 13:32:51.000 194 21148.76 75.61 42881.73 47813.12 2015-07-13 13:32:52.000 194 21148.79 75.61 42881.71 47813.15 2015-07-13 13:32:53.000 194 21148.80 75.62 42881.73 47813.13 2015-07-13 13:32:54.000 194 21148.81 75.62 42881.72 47813.12 2015-07-13 13:32:55.000 194 21148.85 75.62 42881.71 47813.12 2015-07-13 13:32:56.000 194 21148.87 75.61 42881.68 47813.14 2015-07-13 13:32:57.000 194 21148.87 75.58 42881.67 47813.12 2015-07-13 13:32:58.000 194 21148.90 75.62 42881.67 47813.13 2015-07-13 13:32:59.000 194 21148.92 75.64 42881.65 47813.12 2015-07-13 13:33:00.000 194 21148.93 75.68 42881.63 47813.10 2015-07-13 13:33:01.000 194 21148.92 75.73 42881.60 47813.09 2015-07-13 13:33:02.000 194 21148.98 75.81 42881.62 47813.08 2015-07-13 13:33:03.000 194 21148.99 75.83 42881.61 47813.08 2015-07-13 13:33:04.000 194 21148.97 75.85 42881.58 47813.07 2015-07-13 13:33:05.000 194 21148.99 75.85 42881.62 47813.08 2015-07-13 13:33:06.000 194 21149.00 75.84 42881.65 47813.11 2015-07-13 13:33:07.000 194 21148.99 75.85 42881.66 47813.13 2015-07-13 13:33:08.000 194 21149.01 75.82 42881.66 47813.15 2015-07-13 13:33:09.000 194 21149.02 75.80 42881.69 47813.15 2015-07-13 13:33:10.000 194 21149.00 75.76 42881.71 47813.19 2015-07-13 13:33:11.000 194 21148.96 75.65 42881.72 47813.19 2015-07-13 13:33:12.000 194 21148.95 75.55 42881.67 47813.16 2015-07-13 13:33:13.000 194 21148.94 75.46 42881.66 47813.14 2015-07-13 13:33:14.000 194 21148.94 75.39 42881.69 47813.14 2015-07-13 13:33:15.000 194 21148.94 75.31 42881.68 47813.13 2015-07-13 13:33:16.000 194 21148.96 75.25 42881.69 47813.14 2015-07-13 13:33:17.000 194 21148.97 75.24 42881.63 47813.12 2015-07-13 13:33:18.000 194 21148.95 75.22 42881.64 47813.12 2015-07-13 13:33:19.000 194 21148.98 75.20 42881.62 47813.13 2015-07-13 13:33:20.000 194 21148.99 75.21 42881.62 47813.12 2015-07-13 13:33:21.000 194 21148.96 75.27 42881.63 47813.13 2015-07-13 13:33:22.000 194 21148.98 75.35 42881.61 47813.12 2015-07-13 13:33:23.000 194 21149.01 75.40 42881.61 47813.12 2015-07-13 13:33:24.000 194 21149.03 75.46 42881.59 47813.11 2015-07-13 13:33:25.000 194 21149.08 75.51 42881.58 47813.10 2015-07-13 13:33:26.000 194 21149.10 75.54 42881.57 47813.12 2015-07-13 13:33:27.000 194 21149.12 75.52 42881.53 47813.11 2015-07-13 13:33:28.000 194 21149.14 75.53 42881.54 47813.11 2015-07-13 13:33:29.000 194 21149.16 75.54 42881.58 47813.11 2015-07-13 13:33:30.000 194 21149.19 75.48 42881.59 47813.14 2015-07-13 13:33:31.000 194 21149.20 75.48 42881.56 47813.16 2015-07-13 13:33:32.000 194 21149.21 75.54 42881.60 47813.17 2015-07-13 13:33:33.000 194 21149.23 75.55 42881.57 47813.17 2015-07-13 13:33:34.000 194 21149.22 75.55 42881.52 47813.13 2015-07-13 13:33:35.000 194 21149.21 75.51 42881.46 47813.13 2015-07-13 13:33:36.000 194 21149.23 75.48 42881.37 47813.05 2015-07-13 13:33:37.000 194 21149.26 75.44 42881.33 47813.02 2015-07-13 13:33:38.000 194 21149.23 75.42 42881.30 47812.96 2015-07-13 13:33:39.000 194 21149.25 75.40 42881.21 47812.94 2015-07-13 13:33:40.000 194 21149.23 75.43 42881.18 47812.89 2015-07-13 13:33:41.000 194 21149.23 75.44 42881.15 47812.83 2015-07-13 13:33:42.000 194 21149.18 75.43 42881.12 47812.78 2015-07-13 13:33:43.000 194 21149.16 75.42 42881.09 47812.71 2015-07-13 13:33:44.000 194 21149.14 75.43 42881.06 47812.70 2015-07-13 13:33:45.000 194 21149.12 75.42 42881.05 47812.66 2015-07-13 13:33:46.000 194 21149.05 75.41 42881.05 47812.65 2015-07-13 13:33:47.000 194 21149.05 75.40 42881.02 47812.62 2015-07-13 13:33:48.000 194 21149.04 75.41 42881.01 47812.59 2015-07-13 13:33:49.000 194 21149.06 75.44 42881.04 47812.60 2015-07-13 13:33:50.000 194 21149.07 75.44 42881.05 47812.62 2015-07-13 13:33:51.000 194 21149.05 75.41 42881.08 47812.63 2015-07-13 13:33:52.000 194 21149.09 75.40 42881.08 47812.67 2015-07-13 13:33:53.000 194 21149.14 75.39 42881.09 47812.67 2015-07-13 13:33:54.000 194 21149.21 75.34 42881.07 47812.68 2015-07-13 13:33:55.000 194 21149.28 75.31 42881.05 47812.72 2015-07-13 13:33:56.000 194 21149.30 75.28 42881.05 47812.73 2015-07-13 13:33:57.000 194 21149.35 75.24 42881.06 47812.73 2015-07-13 13:33:58.000 194 21149.37 75.22 42881.05 47812.77 2015-07-13 13:33:59.000 194 21149.40 75.19 42881.03 47812.80 2015-07-13 13:34:00.000 194 21149.44 75.16 42881.06 47812.82 2015-07-13 13:34:01.000 194 21149.46 75.16 42881.07 47812.83 2015-07-13 13:34:02.000 194 21149.51 75.16 42881.10 47812.85 2015-07-13 13:34:03.000 194 21149.52 75.17 42881.13 47812.90 2015-07-13 13:34:04.000 194 21149.49 75.20 42881.15 47812.92 2015-07-13 13:34:05.000 194 21149.50 75.20 42881.15 47812.94 2015-07-13 13:34:06.000 194 21149.49 75.22 42881.19 47812.95 2015-07-13 13:34:07.000 194 21149.48 75.24 42881.19 47812.98 2015-07-13 13:34:08.000 194 21149.45 75.31 42881.19 47812.97 2015-07-13 13:34:09.000 194 21149.46 75.33 42881.20 47812.99 2015-07-13 13:34:10.000 194 21149.46 75.33 42881.21 47812.98 2015-07-13 13:34:11.000 194 21149.42 75.35 42881.24 47812.97 2015-07-13 13:34:12.000 194 21149.40 75.34 42881.30 47813.01 2015-07-13 13:34:13.000 194 21149.42 75.36 42881.32 47812.99 2015-07-13 13:34:14.000 194 21149.39 75.38 42881.30 47813.02 2015-07-13 13:34:15.000 194 21149.39 75.49 42881.28 47813.02 2015-07-13 13:34:16.000 194 21149.39 75.53 42881.22 47812.98 2015-07-13 13:34:17.000 194 21149.37 75.56 42881.15 47812.92 2015-07-13 13:34:18.000 194 21149.35 75.57 42881.12 47812.88 2015-07-13 13:34:19.000 194 21149.37 75.53 42881.08 47812.84 2015-07-13 13:34:20.000 194 21149.47 75.40 42881.12 47812.83 2015-07-13 13:34:21.000 194 21149.57 75.28 42881.19 47812.89 2015-07-13 13:34:22.000 194 21149.62 75.18 42881.25 47812.97 2015-07-13 13:34:23.000 194 21149.69 75.13 42881.32 47813.06 2015-07-13 13:34:24.000 194 21149.68 75.12 42881.39 47813.13 2015-07-13 13:34:25.000 194 21149.72 75.11 42881.43 47813.18 2015-07-13 13:34:26.000 194 21149.72 75.11 42881.43 47813.23 2015-07-13 13:34:27.000 194 21149.73 75.11 42881.47 47813.25 2015-07-13 13:34:28.000 194 21149.75 75.11 42881.45 47813.29 2015-07-13 13:34:29.000 194 21149.77 75.06 42881.49 47813.34 2015-07-13 13:34:30.000 194 21149.78 74.99 42881.50 47813.32 2015-07-13 13:34:31.000 194 21149.80 74.93 42881.54 47813.37 2015-07-13 13:34:32.000 194 21149.82 74.84 42881.57 47813.41 2015-07-13 13:34:33.000 194 21149.82 74.81 42881.65 47813.46 2015-07-13 13:34:34.000 194 21149.85 74.78 42881.69 47813.52 2015-07-13 13:34:35.000 194 21149.88 74.76 42881.69 47813.55 2015-07-13 13:34:36.000 194 21149.89 74.80 42881.68 47813.60 2015-07-13 13:34:37.000 194 21149.86 74.84 42881.68 47813.59 2015-07-13 13:34:38.000 194 21149.85 74.84 42881.64 47813.58 2015-07-13 13:34:39.000 194 21149.81 74.87 42881.65 47813.54 2015-07-13 13:34:40.000 194 21149.82 74.91 42881.64 47813.53 2015-07-13 13:34:41.000 194 21149.81 74.96 42881.62 47813.55 2015-07-13 13:34:42.000 194 21149.84 74.92 42881.60 47813.50 2015-07-13 13:34:43.000 194 21149.84 74.88 42881.60 47813.48 2015-07-13 13:34:44.000 194 21149.85 74.90 42881.64 47813.49 2015-07-13 13:34:45.000 194 21149.90 74.90 42881.61 47813.52 2015-07-13 13:34:46.000 194 21149.94 74.88 42881.59 47813.54 2015-07-13 13:34:47.000 194 21149.95 74.90 42881.60 47813.54 2015-07-13 13:34:48.000 194 21149.98 74.88 42881.58 47813.52 2015-07-13 13:34:49.000 194 21150.02 74.84 42881.56 47813.54 2015-07-13 13:34:50.000 194 21150.06 74.79 42881.52 47813.55 2015-07-13 13:34:51.000 194 21150.08 74.78 42881.52 47813.54 2015-07-13 13:34:52.000 194 21150.07 74.79 42881.54 47813.57 2015-07-13 13:34:53.000 194 21150.06 74.78 42881.50 47813.53 2015-07-13 13:34:54.000 194 21150.11 74.75 42881.43 47813.51 2015-07-13 13:34:55.000 194 21150.09 74.71 42881.43 47813.49 2015-07-13 13:34:56.000 194 21150.08 74.68 42881.44 47813.49 2015-07-13 13:34:57.000 194 21150.09 74.64 42881.45 47813.45 2015-07-13 13:34:58.000 194 21150.14 74.59 42881.42 47813.48 2015-07-13 13:34:59.000 194 21150.18 74.51 42881.45 47813.50 2015-07-13 13:35:00.000 194 21150.22 74.46 42881.48 47813.54 2015-07-13 13:35:01.000 194 21150.24 74.42 42881.52 47813.58 2015-07-13 13:35:02.000 194 21150.23 74.41 42881.55 47813.61 2015-07-13 13:35:03.000 194 21150.22 74.37 42881.59 47813.64 2015-07-13 13:35:04.000 194 21150.23 74.35 42881.61 47813.63 2015-07-13 13:35:05.000 194 21150.20 74.38 42881.61 47813.68 2015-07-13 13:35:06.000 194 21150.19 74.40 42881.62 47813.65 2015-07-13 13:35:07.000 194 21150.16 74.43 42881.60 47813.66 2015-07-13 13:35:08.000 194 21150.16 74.41 42881.60 47813.64 2015-07-13 13:35:09.000 194 21150.11 74.45 42881.60 47813.64 2015-07-13 13:35:10.000 194 21150.08 74.48 42881.60 47813.60 2015-07-13 13:35:11.000 194 21150.08 74.47 42881.59 47813.56 2015-07-13 13:35:12.000 194 21150.07 74.42 42881.57 47813.55 2015-07-13 13:35:13.000 194 21150.09 74.39 42881.55 47813.55 2015-07-13 13:35:14.000 194 21150.12 74.36 42881.58 47813.57 2015-07-13 13:35:15.000 194 21150.13 74.33 42881.60 47813.61 2015-07-13 13:35:16.000 194 21150.16 74.29 42881.61 47813.61 2015-07-13 13:35:17.000 194 21150.16 74.25 42881.65 47813.66 2015-07-13 13:35:18.000 194 21150.20 74.22 42881.68 47813.68 2015-07-13 13:35:19.000 194 21150.27 74.23 42881.69 47813.70 2015-07-13 13:35:20.000 194 21150.30 74.25 42881.67 47813.72 2015-07-13 13:35:21.000 194 21150.31 74.27 42881.64 47813.73 2015-07-13 13:35:22.000 194 21150.30 74.30 42881.67 47813.72 2015-07-13 13:35:23.000 194 21150.31 74.27 42881.65 47813.72 2015-07-13 13:35:24.000 194 21150.29 74.25 42881.65 47813.72 2015-07-13 13:35:25.000 194 21150.30 74.23 42881.67 47813.73 2015-07-13 13:35:26.000 194 21150.36 74.23 42881.68 47813.75 2015-07-13 13:35:27.000 194 21150.42 74.22 42881.68 47813.79 2015-07-13 13:35:28.000 194 21150.42 74.21 42881.66 47813.81 2015-07-13 13:35:29.000 194 21150.43 74.19 42881.66 47813.83 2015-07-13 13:35:30.000 194 21150.40 74.16 42881.69 47813.83 2015-07-13 13:35:31.000 194 21150.40 74.17 42881.75 47813.85 2015-07-13 13:35:32.000 194 21150.42 74.18 42881.77 47813.88 2015-07-13 13:35:33.000 194 21150.40 74.21 42881.76 47813.88 2015-07-13 13:35:34.000 194 21150.35 74.24 42881.80 47813.89 2015-07-13 13:35:35.000 194 21150.28 74.28 42881.75 47813.87 2015-07-13 13:35:36.000 194 21150.24 74.33 42881.75 47813.84 2015-07-13 13:35:37.000 194 21150.18 74.36 42881.72 47813.78 2015-07-13 13:35:38.000 194 21150.19 74.39 42881.69 47813.73 2015-07-13 13:35:39.000 194 21150.23 74.40 42881.70 47813.76 2015-07-13 13:35:40.000 194 21150.23 74.42 42881.72 47813.74 2015-07-13 13:35:41.000 194 21150.21 74.44 42881.69 47813.76 2015-07-13 13:35:42.000 194 21150.24 74.47 42881.67 47813.75 2015-07-13 13:35:43.000 194 21150.24 74.51 42881.66 47813.72 2015-07-13 13:35:44.000 194 21150.26 74.55 42881.65 47813.74 2015-07-13 13:35:45.000 194 21150.25 74.55 42881.62 47813.73 2015-07-13 13:35:46.000 194 21150.26 74.56 42881.60 47813.72 2015-07-13 13:35:47.000 194 21150.28 74.59 42881.60 47813.72 2015-07-13 13:35:48.000 194 21150.28 74.60 42881.63 47813.72 2015-07-13 13:35:49.000 194 21150.29 74.62 42881.62 47813.73 2015-07-13 13:35:50.000 194 21150.28 74.66 42881.60 47813.72 2015-07-13 13:35:51.000 194 21150.29 74.70 42881.59 47813.71 2015-07-13 13:35:52.000 194 21150.29 74.72 42881.59 47813.66 2015-07-13 13:35:53.000 194 21150.33 74.70 42881.57 47813.68 2015-07-13 13:35:54.000 194 21150.38 74.67 42881.56 47813.68 2015-07-13 13:35:55.000 194 21150.42 74.63 42881.56 47813.71 2015-07-13 13:35:56.000 194 21150.44 74.61 42881.57 47813.73 2015-07-13 13:35:57.000 194 21150.46 74.61 42881.56 47813.74 2015-07-13 13:35:58.000 194 21150.49 74.60 42881.54 47813.76 2015-07-13 13:35:59.000 194 21150.46 74.61 42881.54 47813.75 2015-07-13 13:36:00.000 194 21150.44 74.65 42881.49 47813.73 2015-07-13 13:36:01.000 194 21150.41 74.71 42881.44 47813.69 2015-07-13 13:36:02.000 194 21150.36 74.80 42881.41 47813.64 2015-07-13 13:36:03.000 194 21150.32 74.80 42881.37 47813.58 2015-07-13 13:36:04.000 194 21150.32 74.82 42881.31 47813.56 2015-07-13 13:36:05.000 194 21150.33 74.84 42881.33 47813.52 2015-07-13 13:36:06.000 194 21150.32 74.86 42881.28 47813.49 2015-07-13 13:36:07.000 194 21150.34 74.88 42881.29 47813.49 2015-07-13 13:36:08.000 194 21150.38 74.89 42881.29 47813.46 2015-07-13 13:36:09.000 194 21150.37 74.87 42881.29 47813.46 2015-07-13 13:36:10.000 194 21150.37 74.89 42881.28 47813.42 2015-07-13 13:36:11.000 194 21150.38 74.91 42881.28 47813.45 2015-07-13 13:36:12.000 194 21150.41 74.91 42881.26 47813.47 2015-07-13 13:36:13.000 194 21150.45 74.89 42881.25 47813.48 2015-07-13 13:36:14.000 194 21150.48 74.86 42881.26 47813.45 2015-07-13 13:36:15.000 194 21150.49 74.86 42881.25 47813.47 2015-07-13 13:36:16.000 194 21150.51 74.83 42881.24 47813.47 2015-07-13 13:36:17.000 194 21150.51 74.76 42881.24 47813.47 2015-07-13 13:36:18.000 194 21150.52 74.71 42881.23 47813.47 2015-07-13 13:36:19.000 194 21150.50 74.65 42881.25 47813.50 2015-07-13 13:36:20.000 194 21150.48 74.65 42881.28 47813.49 2015-07-13 13:36:21.000 194 21150.43 74.61 42881.31 47813.49 2015-07-13 13:36:22.000 194 21150.39 74.60 42881.30 47813.50 2015-07-13 13:36:23.000 194 21150.36 74.56 42881.31 47813.47 2015-07-13 13:36:24.000 194 21150.33 74.54 42881.33 47813.47 2015-07-13 13:36:25.000 194 21150.28 74.57 42881.34 47813.46 2015-07-13 13:36:26.000 194 21150.25 74.61 42881.33 47813.44 2015-07-13 13:36:27.000 194 21150.19 74.64 42881.33 47813.44 2015-07-13 13:36:28.000 194 21150.19 74.67 42881.35 47813.40 2015-07-13 13:36:29.000 194 21150.21 74.68 42881.34 47813.40 2015-07-13 13:36:30.000 194 21150.20 74.68 42881.34 47813.39 2015-07-13 13:36:31.000 194 21150.23 74.70 42881.35 47813.38 2015-07-13 13:36:32.000 194 21150.27 74.72 42881.35 47813.43 2015-07-13 13:36:33.000 194 21150.33 74.72 42881.35 47813.44 2015-07-13 13:36:34.000 194 21150.38 74.71 42881.34 47813.48 2015-07-13 13:36:35.000 194 21150.45 74.71 42881.38 47813.50 2015-07-13 13:36:36.000 194 21150.51 74.67 42881.37 47813.55 2015-07-13 13:36:37.000 194 21150.60 74.67 42881.31 47813.55 2015-07-13 13:36:38.000 194 21150.66 74.65 42881.33 47813.61 2015-07-13 13:36:39.000 194 21150.74 74.60 42881.37 47813.64 2015-07-13 13:36:40.000 194 21150.80 74.57 42881.38 47813.70 2015-07-13 13:36:41.000 194 21150.80 74.56 42881.40 47813.69 2015-07-13 13:36:42.000 194 21150.87 74.59 42881.38 47813.75 2015-07-13 13:36:43.000 194 21150.90 74.63 42881.32 47813.73 2015-07-13 13:36:44.000 194 21150.85 74.62 42881.31 47813.72 2015-07-13 13:36:45.000 194 21150.81 74.58 42881.34 47813.70 2015-07-13 13:36:46.000 194 21150.85 74.56 42881.33 47813.68 2015-07-13 13:36:47.000 194 21150.80 74.55 42881.34 47813.69 2015-07-13 13:36:48.000 194 21150.77 74.56 42881.34 47813.70 2015-07-13 13:36:49.000 194 21150.76 74.57 42881.33 47813.66 2015-07-13 13:36:50.000 194 21150.72 74.60 42881.35 47813.67 2015-07-13 13:36:51.000 194 21150.68 74.65 42881.33 47813.65 2015-07-13 13:36:52.000 194 21150.63 74.67 42881.31 47813.62 2015-07-13 13:36:53.000 194 21150.61 74.66 42881.28 47813.59 2015-07-13 13:36:54.000 194 21150.59 74.64 42881.31 47813.60 2015-07-13 13:36:55.000 194 21150.54 74.64 42881.32 47813.58 2015-07-13 13:36:56.000 194 21150.53 74.62 42881.36 47813.55 2015-07-13 13:36:57.000 194 21150.52 74.58 42881.35 47813.59 2015-07-13 13:36:58.000 194 21150.52 74.58 42881.37 47813.59 2015-07-13 13:36:59.000 194 21150.50 74.56 42881.35 47813.57 2015-07-13 13:37:00.000 194 21150.53 74.53 42881.34 47813.61 2015-07-13 13:37:01.000 194 21150.55 74.52 42881.39 47813.61 2015-07-13 13:37:02.000 194 21150.54 74.50 42881.45 47813.61 2015-07-13 13:37:03.000 194 21150.59 74.47 42881.42 47813.64 2015-07-13 13:37:04.000 194 21150.63 74.44 42881.45 47813.68 2015-07-13 13:37:05.000 194 21150.67 74.44 42881.43 47813.70 2015-07-13 13:37:06.000 194 21150.76 74.40 42881.41 47813.73 2015-07-13 13:37:07.000 194 21150.85 74.38 42881.44 47813.76 2015-07-13 13:37:08.000 194 21150.89 74.37 42881.48 47813.78 2015-07-13 13:37:09.000 194 21150.90 74.43 42881.44 47813.80 2015-07-13 13:37:10.000 194 21150.88 74.50 42881.39 47813.81 2015-07-13 13:37:11.000 194 21150.87 74.54 42881.33 47813.78 2015-07-13 13:37:12.000 194 21150.86 74.54 42881.29 47813.74 2015-07-13 13:37:13.000 194 21150.84 74.58 42881.27 47813.69 2015-07-13 13:37:14.000 194 21150.84 74.59 42881.23 47813.67 2015-07-13 13:37:15.000 194 21150.82 74.60 42881.22 47813.64 2015-07-13 13:37:16.000 194 21150.82 74.61 42881.24 47813.63 2015-07-13 13:37:17.000 194 21150.82 74.60 42881.22 47813.58 2015-07-13 13:37:18.000 194 21150.84 74.53 42881.24 47813.58 2015-07-13 13:37:19.000 194 21150.82 74.49 42881.26 47813.60 2015-07-13 13:37:20.000 194 21150.81 74.49 42881.27 47813.62 2015-07-13 13:37:21.000 194 21150.82 74.51 42881.27 47813.66 2015-07-13 13:37:22.000 194 21150.81 74.53 42881.27 47813.67 2015-07-13 13:37:23.000 194 21150.84 74.57 42881.27 47813.66 2015-07-13 13:37:24.000 194 21150.87 74.56 42881.27 47813.67 2015-07-13 13:37:25.000 194 21150.86 74.58 42881.27 47813.68 2015-07-13 13:37:26.000 194 21150.87 74.60 42881.25 47813.68 2015-07-13 13:37:27.000 194 21150.85 74.66 42881.25 47813.70 2015-07-13 13:37:28.000 194 21150.85 74.74 42881.22 47813.65 2015-07-13 13:37:29.000 194 21150.85 74.78 42881.17 47813.62 2015-07-13 13:37:30.000 194 21150.85 74.86 42881.08 47813.58 2015-07-13 13:37:31.000 194 21150.86 74.77 42881.03 47813.49 2015-07-13 13:37:32.000 194 21150.84 74.68 42881.02 47813.46 2015-07-13 13:37:33.000 194 21150.77 74.74 42881.00 47813.43 2015-07-13 13:37:34.000 194 21150.75 74.73 42880.94 47813.37 2015-07-13 13:37:35.000 194 21150.74 74.67 42880.87 47813.32 2015-07-13 13:37:36.000 194 21150.71 74.63 42880.84 47813.27 2015-07-13 13:37:37.000 194 21150.69 74.57 42880.83 47813.20 2015-07-13 13:37:38.000 194 21150.66 74.46 42880.80 47813.19 2015-07-13 13:37:39.000 194 21150.68 74.38 42880.83 47813.15 2015-07-13 13:37:40.000 194 21150.67 74.36 42880.87 47813.17 2015-07-13 13:37:41.000 194 21150.73 74.28 42880.88 47813.19 2015-07-13 13:37:42.000 194 21150.76 74.17 42880.89 47813.21 2015-07-13 13:37:43.000 194 21150.83 74.06 42880.91 47813.26 2015-07-13 13:37:44.000 194 21150.87 73.96 42880.94 47813.34 2015-07-13 13:37:45.000 194 21150.92 73.90 42881.01 47813.39 2015-07-13 13:37:46.000 194 21150.98 73.82 42881.07 47813.49 2015-07-13 13:37:47.000 194 21151.05 73.78 42881.11 47813.55 2015-07-13 13:37:48.000 194 21151.12 73.71 42881.16 47813.61 2015-07-13 13:37:49.000 194 21151.22 73.64 42881.18 47813.66 2015-07-13 13:37:50.000 194 21151.31 73.55 42881.23 47813.75 2015-07-13 13:37:51.000 194 21151.39 73.51 42881.24 47813.84 2015-07-13 13:37:52.000 194 21151.47 73.47 42881.29 47813.91 2015-07-13 13:37:53.000 194 21151.50 73.40 42881.32 47813.96 2015-07-13 13:37:54.000 194 21151.58 73.34 42881.35 47814.00 2015-07-13 13:37:55.000 194 21151.62 73.31 42881.36 47814.05 2015-07-13 13:37:56.000 194 21151.65 73.23 42881.39 47814.10 2015-07-13 13:37:57.000 194 21151.68 73.20 42881.40 47814.13 2015-07-13 13:37:58.000 194 21151.71 73.15 42881.43 47814.17 2015-07-13 13:37:59.000 194 21151.74 73.13 42881.45 47814.22 2015-07-13 13:38:00.000 194 21151.75 73.09 42881.50 47814.24 2015-07-13 13:38:01.000 194 21151.75 73.09 42881.54 47814.27 2015-07-13 13:38:02.000 194 21151.79 73.07 42881.53 47814.29 2015-07-13 13:38:03.000 194 21151.82 73.05 42881.55 47814.31 2015-07-13 13:38:04.000 194 21151.82 73.03 42881.58 47814.33 2015-07-13 13:38:05.000 194 21151.82 73.06 42881.58 47814.36 2015-07-13 13:38:06.000 194 21151.86 73.04 42881.56 47814.33 2015-07-13 13:38:07.000 194 21151.85 73.03 42881.56 47814.34 2015-07-13 13:38:08.000 194 21151.88 73.07 42881.55 47814.34 2015-07-13 13:38:09.000 194 21151.89 73.09 42881.52 47814.35 2015-07-13 13:38:10.000 194 21151.92 73.08 42881.49 47814.34 2015-07-13 13:38:11.000 194 21151.96 73.06 42881.48 47814.32 2015-07-13 13:38:12.000 194 21152.00 73.03 42881.46 47814.34 2015-07-13 13:38:13.000 194 21152.04 72.98 42881.47 47814.35 2015-07-13 13:38:14.000 194 21152.12 72.90 42881.50 47814.37 2015-07-13 13:38:15.000 194 21152.18 72.85 42881.47 47814.43 2015-07-13 13:38:16.000 194 21152.26 72.78 42881.49 47814.47 2015-07-13 13:38:17.000 194 21152.33 72.67 42881.52 47814.48 2015-07-13 13:38:18.000 194 21152.42 72.60 42881.55 47814.55 2015-07-13 13:38:19.000 194 21152.49 72.54 42881.57 47814.59 2015-07-13 13:38:20.000 194 21152.57 72.46 42881.55 47814.62 2015-07-13 13:38:21.000 194 21152.64 72.39 42881.59 47814.66 2015-07-13 13:38:22.000 194 21152.66 72.32 42881.58 47814.70 2015-07-13 13:38:23.000 194 21152.71 72.23 42881.59 47814.74 2015-07-13 13:38:24.000 194 21152.74 72.21 42881.64 47814.79 2015-07-13 13:38:25.000 194 21152.83 72.16 42881.63 47814.82 2015-07-13 13:38:26.000 194 21152.83 72.11 42881.62 47814.84 2015-07-13 13:38:27.000 194 21152.85 72.03 42881.63 47814.84 2015-07-13 13:38:28.000 194 21152.81 72.01 42881.66 47814.84 2015-07-13 13:38:29.000 194 21152.83 72.05 42881.65 47814.86 2015-07-13 13:38:30.000 194 21152.85 72.04 42881.66 47814.87 2015-07-13 13:38:31.000 194 21152.86 72.05 42881.67 47814.87 2015-07-13 13:38:32.000 194 21152.84 72.07 42881.67 47814.88 2015-07-13 13:38:33.000 194 21152.84 72.09 42881.65 47814.88 2015-07-13 13:38:34.000 194 21152.87 72.09 42881.63 47814.90 2015-07-13 13:38:35.000 194 21152.91 72.11 42881.64 47814.88 2015-07-13 13:38:36.000 194 21152.96 72.13 42881.64 47814.91 2015-07-13 13:38:37.000 194 21153.00 72.16 42881.66 47814.93 2015-07-13 13:38:38.000 194 21153.04 72.18 42881.66 47814.95 2015-07-13 13:38:39.000 194 21153.08 72.18 42881.62 47814.96 2015-07-13 13:38:40.000 194 21153.13 72.16 42881.62 47814.97 2015-07-13 13:38:41.000 194 21153.17 72.18 42881.64 47814.99 2015-07-13 13:38:42.000 194 21153.21 72.19 42881.66 47815.00 2015-07-13 13:38:43.000 194 21153.21 72.20 42881.63 47815.02 2015-07-13 13:38:44.000 194 21153.26 72.17 42881.61 47815.03 2015-07-13 13:38:45.000 194 21153.27 72.10 42881.63 47815.02 2015-07-13 13:38:46.000 194 21153.31 72.04 42881.58 47815.03 2015-07-13 13:38:47.000 194 21153.34 72.01 42881.60 47815.06 2015-07-13 13:38:48.000 194 21153.36 71.97 42881.60 47815.07 2015-07-13 13:38:49.000 194 21153.38 71.94 42881.61 47815.10 2015-07-13 13:38:50.000 194 21153.36 71.91 42881.62 47815.11 2015-07-13 13:38:51.000 194 21153.37 71.89 42881.62 47815.12 2015-07-13 13:38:52.000 194 21153.35 71.86 42881.64 47815.11 2015-07-13 13:38:53.000 194 21153.34 71.85 42881.66 47815.12 2015-07-13 13:38:54.000 194 21153.33 71.83 42881.69 47815.11 2015-07-13 13:38:55.000 194 21153.31 71.76 42881.69 47815.09 2015-07-13 13:38:56.000 194 21153.30 71.68 42881.76 47815.12 2015-07-13 13:38:57.000 194 21153.32 71.65 42881.81 47815.17 2015-07-13 13:38:58.000 194 21153.34 71.64 42881.85 47815.22 2015-07-13 13:38:59.000 194 21153.35 71.66 42881.87 47815.23 2015-07-13 13:39:00.000 194 21153.37 71.67 42881.86 47815.29 2015-07-13 13:39:01.000 194 21153.41 71.66 42881.87 47815.31 2015-07-13 13:39:02.000 194 21153.41 71.67 42881.87 47815.31 2015-07-13 13:39:03.000 194 21153.43 71.67 42881.87 47815.31 2015-07-13 13:39:04.000 194 21153.47 71.72 42881.86 47815.33 2015-07-13 13:39:05.000 194 21153.52 71.69 42881.83 47815.31 2015-07-13 13:39:06.000 194 21153.57 71.66 42881.81 47815.35 2015-07-13 13:39:07.000 194 21153.59 71.67 42881.79 47815.35 2015-07-13 13:39:08.000 194 21153.57 71.70 42881.80 47815.37 2015-07-13 13:39:09.000 194 21153.56 71.75 42881.77 47815.35 2015-07-13 13:39:10.000 194 21153.61 71.79 42881.74 47815.36 2015-07-13 13:39:11.000 194 21153.61 71.80 42881.71 47815.31 2015-07-13 13:39:12.000 194 21153.64 71.82 42881.72 47815.32 2015-07-13 13:39:13.000 194 21153.69 71.83 42881.70 47815.32 2015-07-13 13:39:14.000 194 21153.73 71.84 42881.69 47815.31 2015-07-13 13:39:15.000 194 21153.75 71.83 42881.68 47815.30 2015-07-13 13:39:16.000 194 21153.78 71.87 42881.68 47815.31 2015-07-13 13:39:17.000 194 21153.81 71.89 42881.68 47815.33 2015-07-13 13:39:18.000 194 21153.84 71.89 42881.68 47815.34 2015-07-13 13:39:19.000 194 21153.86 71.92 42881.70 47815.34 2015-07-13 13:39:20.000 194 21153.85 71.96 42881.70 47815.35 2015-07-13 13:39:21.000 194 21153.87 71.95 42881.67 47815.35 2015-07-13 13:39:22.000 194 21153.88 71.94 42881.69 47815.37 2015-07-13 13:39:23.000 194 21153.86 71.89 42881.68 47815.36 2015-07-13 13:39:24.000 194 21153.82 71.81 42881.68 47815.36 2015-07-13 13:39:25.000 194 21153.78 71.78 42881.69 47815.38 2015-07-13 13:39:26.000 194 21153.77 71.75 42881.73 47815.35 2015-07-13 13:39:27.000 194 21153.78 71.74 42881.73 47815.37 2015-07-13 13:39:28.000 194 21153.76 71.70 42881.70 47815.37 2015-07-13 13:39:29.000 194 21153.77 71.65 42881.72 47815.35 2015-07-13 13:39:30.000 194 21153.82 71.59 42881.75 47815.36 2015-07-13 13:39:31.000 194 21153.81 71.55 42881.81 47815.40 2015-07-13 13:39:32.000 194 21153.82 71.50 42881.81 47815.44 2015-07-13 13:39:33.000 194 21153.82 71.50 42881.83 47815.46 2015-07-13 13:39:34.000 194 21153.79 71.53 42881.83 47815.47 2015-07-13 13:39:35.000 194 21153.78 71.55 42881.82 47815.44 2015-07-13 13:39:36.000 194 21153.81 71.60 42881.77 47815.41 2015-07-13 13:39:37.000 194 21153.82 71.62 42881.70 47815.39 2015-07-13 13:39:38.000 194 21153.89 71.60 42881.70 47815.38 2015-07-13 13:39:39.000 194 21153.93 71.57 42881.69 47815.38 2015-07-13 13:39:40.000 194 21153.97 71.55 42881.68 47815.40 2015-07-13 13:39:41.000 194 21154.00 71.57 42881.65 47815.38 2015-07-13 13:39:42.000 194 21154.02 71.60 42881.63 47815.41 2015-07-13 13:39:43.000 194 21154.10 71.60 42881.60 47815.39 2015-07-13 13:39:44.000 194 21154.16 71.56 42881.60 47815.41 2015-07-13 13:39:45.000 194 21154.21 71.55 42881.62 47815.42 2015-07-13 13:39:46.000 194 21154.26 71.56 42881.63 47815.43 2015-07-13 13:39:47.000 194 21154.27 71.57 42881.64 47815.47 2015-07-13 13:39:48.000 194 21154.28 71.59 42881.65 47815.49 2015-07-13 13:39:49.000 194 21154.28 71.59 42881.64 47815.47 2015-07-13 13:39:50.000 194 21154.27 71.60 42881.62 47815.45 2015-07-13 13:39:51.000 194 21154.27 71.64 42881.59 47815.46 2015-07-13 13:39:52.000 194 21154.26 71.70 42881.58 47815.45 2015-07-13 13:39:53.000 194 21154.32 71.71 42881.57 47815.44 2015-07-13 13:39:54.000 194 21154.37 71.68 42881.63 47815.46 2015-07-13 13:39:55.000 194 21154.41 71.61 42881.64 47815.54 2015-07-13 13:39:56.000 194 21154.42 71.60 42881.68 47815.60 2015-07-13 13:39:57.000 194 21154.38 71.58 42881.74 47815.64 2015-07-13 13:39:58.000 194 21154.40 71.56 42881.82 47815.67 2015-07-13 13:39:59.000 194 21154.39 71.56 42881.84 47815.75 2015-07-13 13:40:00.000 194 21154.40 71.57 42881.82 47815.76 2015-07-13 13:40:01.000 194 21154.40 71.58 42881.83 47815.75 2015-07-13 13:40:02.000 194 21154.39 71.58 42881.88 47815.76 2015-07-13 13:40:03.000 194 21154.38 71.56 42881.86 47815.76 2015-07-13 13:40:04.000 194 21154.36 71.54 42881.87 47815.77 2015-07-13 13:40:05.000 194 21154.37 71.55 42881.87 47815.79 2015-07-13 13:40:06.000 194 21154.33 71.57 42881.86 47815.78 2015-07-13 13:40:07.000 194 21154.30 71.63 42881.84 47815.77 2015-07-13 13:40:08.000 194 21154.27 71.72 42881.81 47815.73 2015-07-13 13:40:09.000 194 21154.22 71.78 42881.77 47815.66 2015-07-13 13:40:10.000 194 21154.20 71.82 42881.74 47815.60 2015-07-13 13:40:11.000 194 21154.17 71.84 42881.70 47815.56 2015-07-13 13:40:12.000 194 21154.16 71.86 42881.68 47815.52 2015-07-13 13:40:13.000 194 21154.12 71.87 42881.67 47815.48 2015-07-13 13:40:14.000 194 21154.10 71.87 42881.66 47815.45 2015-07-13 13:40:15.000 194 21154.12 71.89 42881.64 47815.44 2015-07-13 13:40:16.000 194 21154.10 71.91 42881.62 47815.44 2015-07-13 13:40:17.000 194 21154.10 71.92 42881.61 47815.41 2015-07-13 13:40:18.000 194 21154.07 71.93 42881.60 47815.42 2015-07-13 13:40:19.000 194 21154.08 71.95 42881.59 47815.39 2015-07-13 13:40:20.000 194 21154.14 71.94 42881.58 47815.38 2015-07-13 13:40:21.000 194 21154.18 71.96 42881.59 47815.38 2015-07-13 13:40:22.000 194 21154.23 72.00 42881.55 47815.40 2015-07-13 13:40:23.000 194 21154.27 72.05 42881.53 47815.39 2015-07-13 13:40:24.000 194 21154.29 72.08 42881.52 47815.38 2015-07-13 13:40:25.000 194 21154.29 72.07 42881.47 47815.38 2015-07-13 13:40:26.000 194 21154.30 72.03 42881.45 47815.36 2015-07-13 13:40:27.000 194 21154.29 72.01 42881.46 47815.36 2015-07-13 13:40:28.000 194 21154.27 71.95 42881.46 47815.33 2015-07-13 13:40:29.000 194 21154.25 71.94 42881.50 47815.34 2015-07-13 13:40:30.000 194 21154.24 71.93 42881.54 47815.35 2015-07-13 13:40:31.000 194 21154.23 71.89 42881.55 47815.37 2015-07-13 13:40:32.000 194 21154.22 71.88 42881.58 47815.38 2015-07-13 13:40:33.000 194 21154.22 71.90 42881.60 47815.42 2015-07-13 13:40:34.000 194 21154.16 71.91 42881.63 47815.44 2015-07-13 13:40:35.000 194 21154.12 71.97 42881.64 47815.44 2015-07-13 13:40:36.000 194 21154.12 72.01 42881.63 47815.43 2015-07-13 13:40:37.000 194 21154.13 72.04 42881.65 47815.43 2015-07-13 13:40:38.000 194 21154.12 72.09 42881.62 47815.44 2015-07-13 13:40:39.000 194 21154.15 72.10 42881.63 47815.42 2015-07-13 13:40:40.000 194 21154.17 72.09 42881.63 47815.43 2015-07-13 13:40:41.000 194 21154.20 72.10 42881.67 47815.45 2015-07-13 13:40:42.000 194 21154.26 72.10 42881.67 47815.50 2015-07-13 13:40:43.000 194 21154.26 72.09 42881.67 47815.48 2015-07-13 13:40:44.000 194 21154.27 72.05 42881.67 47815.52 2015-07-13 13:40:45.000 194 21154.28 72.02 42881.66 47815.55 2015-07-13 13:40:46.000 194 21154.30 72.04 42881.67 47815.55 2015-07-13 13:40:47.000 194 21154.32 72.07 42881.63 47815.54 2015-07-13 13:40:48.000 194 21154.33 72.11 42881.63 47815.56 2015-07-13 13:40:49.000 194 21154.32 72.14 42881.62 47815.52 2015-07-13 13:40:50.000 194 21154.29 72.24 42881.59 47815.50 2015-07-13 13:40:51.000 194 21154.24 72.30 42881.50 47815.43 2015-07-13 13:40:52.000 194 21154.22 72.30 42881.43 47815.36 2015-07-13 13:40:53.000 194 21154.25 72.24 42881.39 47815.32 2015-07-13 13:40:54.000 194 21154.27 72.19 42881.37 47815.26 2015-07-13 13:40:55.000 194 21154.24 72.12 42881.37 47815.23 2015-07-13 13:40:56.000 194 21154.24 72.07 42881.37 47815.24 2015-07-13 13:40:57.000 194 21154.27 72.02 42881.38 47815.26 2015-07-13 13:40:58.000 194 21154.29 72.00 42881.41 47815.30 2015-07-13 13:40:59.000 194 21154.30 71.99 42881.42 47815.33 2015-07-13 13:41:00.000 194 21154.31 71.99 42881.39 47815.36 2015-07-13 13:41:01.000 194 21154.35 72.00 42881.41 47815.41 2015-07-13 13:41:02.000 194 21154.37 72.01 42881.44 47815.41 2015-07-13 13:41:03.000 194 21154.37 72.04 42881.45 47815.41 2015-07-13 13:41:04.000 194 21154.40 72.06 42881.45 47815.43 2015-07-13 13:41:05.000 194 21154.39 72.07 42881.45 47815.43 2015-07-13 13:41:06.000 194 21154.44 72.04 42881.45 47815.43 2015-07-13 13:41:07.000 194 21154.51 71.97 42881.49 47815.44 2015-07-13 13:41:08.000 194 21154.52 71.92 42881.50 47815.50 2015-07-13 13:41:09.000 194 21154.55 71.86 42881.53 47815.52 2015-07-13 13:41:10.000 194 21154.59 71.81 42881.58 47815.58 2015-07-13 13:41:11.000 194 21154.59 71.77 42881.58 47815.61 2015-07-13 13:41:12.000 194 21154.60 71.71 42881.57 47815.63 2015-07-13 13:41:13.000 194 21154.60 71.69 42881.63 47815.66 2015-07-13 13:41:14.000 194 21154.58 71.65 42881.63 47815.67 2015-07-13 13:41:15.000 194 21154.55 71.63 42881.63 47815.65 2015-07-13 13:41:16.000 194 21154.52 71.65 42881.65 47815.66 2015-07-13 13:41:17.000 194 21154.50 71.65 42881.62 47815.65 2015-07-13 13:41:18.000 194 21154.50 71.61 42881.60 47815.61 2015-07-13 13:41:19.000 194 21154.48 71.59 42881.60 47815.59 2015-07-13 13:41:20.000 194 21154.43 71.58 42881.59 47815.60 2015-07-13 13:41:21.000 194 21154.39 71.65 42881.59 47815.54 2015-07-13 13:41:22.000 194 21154.34 71.67 42881.55 47815.52 2015-07-13 13:41:23.000 194 21154.35 71.66 42881.52 47815.50 2015-07-13 13:41:24.000 194 21154.38 71.64 42881.52 47815.49 2015-07-13 13:41:25.000 194 21154.44 71.62 42881.52 47815.51 2015-07-13 13:41:26.000 194 21154.48 71.64 42881.54 47815.51 2015-07-13 13:41:27.000 194 21154.50 71.65 42881.53 47815.53 2015-07-13 13:41:28.000 194 21154.55 71.65 42881.53 47815.54 2015-07-13 13:41:29.000 194 21154.58 71.67 42881.52 47815.53 2015-07-13 13:41:30.000 194 21154.59 71.68 42881.50 47815.54 2015-07-13 13:41:31.000 194 21154.61 71.65 42881.49 47815.54 2015-07-13 13:41:32.000 194 21154.67 71.61 42881.45 47815.54 2015-07-13 13:41:33.000 194 21154.70 71.59 42881.52 47815.55 2015-07-13 13:41:34.000 194 21154.75 71.56 42881.51 47815.59 2015-07-13 13:41:35.000 194 21154.80 71.52 42881.47 47815.64 2015-07-13 13:41:36.000 194 21154.84 71.47 42881.53 47815.67 2015-07-13 13:41:37.000 194 21154.88 71.43 42881.56 47815.68 2015-07-13 13:41:38.000 194 21154.95 71.40 42881.61 47815.73 2015-07-13 13:41:39.000 194 21155.01 71.36 42881.62 47815.79 2015-07-13 13:41:40.000 194 21155.02 71.32 42881.61 47815.82 2015-07-13 13:41:41.000 194 21155.04 71.25 42881.66 47815.85 2015-07-13 13:41:42.000 194 21155.04 71.18 42881.69 47815.88 2015-07-13 13:41:43.000 194 21155.03 71.11 42881.81 47815.94 2015-07-13 13:41:44.000 194 21155.04 71.08 42881.85 47815.98 2015-07-13 13:41:45.000 194 21155.10 71.01 42881.88 47816.07 2015-07-13 13:41:46.000 194 21155.15 70.98 42881.93 47816.12 2015-07-13 13:41:47.000 194 21155.17 70.99 42882.01 47816.17 2015-07-13 13:41:48.000 194 21155.17 70.96 42882.03 47816.23 2015-07-13 13:41:49.000 194 21155.20 70.91 42882.04 47816.25 2015-07-13 13:41:50.000 194 21155.21 70.87 42882.09 47816.28 2015-07-13 13:41:51.000 194 21155.26 70.82 42882.11 47816.31 2015-07-13 13:41:52.000 194 21155.29 70.75 42882.18 47816.40 2015-07-13 13:41:53.000 194 21155.37 70.72 42882.20 47816.46 2015-07-13 13:41:54.000 194 21155.42 70.73 42882.22 47816.51 2015-07-13 13:41:55.000 194 21155.45 70.78 42882.20 47816.54 2015-07-13 13:41:56.000 194 21155.51 70.78 42882.20 47816.56 2015-07-13 13:41:57.000 194 21155.55 70.75 42882.17 47816.57 2015-07-13 13:41:58.000 194 21155.55 70.75 42882.17 47816.59 2015-07-13 13:41:59.000 194 21155.56 70.80 42882.15 47816.56 2015-07-13 13:42:00.000 194 21155.54 70.85 42882.14 47816.59 2015-07-13 13:42:01.000 194 21155.53 70.89 42882.16 47816.56 2015-07-13 13:42:02.000 194 21155.53 70.93 42882.14 47816.55 2015-07-13 13:42:03.000 194 21155.53 70.96 42882.15 47816.54 2015-07-13 13:42:04.000 194 21155.54 70.98 42882.14 47816.51 2015-07-13 13:42:05.000 194 21155.52 71.00 42882.15 47816.51 2015-07-13 13:42:06.000 194 21155.45 71.00 42882.13 47816.52 2015-07-13 13:42:07.000 194 21155.41 70.98 42882.12 47816.51 2015-07-13 13:42:08.000 194 21155.39 70.96 42882.12 47816.48 2015-07-13 13:42:09.000 194 21155.41 70.98 42882.15 47816.48 2015-07-13 13:42:10.000 194 21155.44 71.01 42882.12 47816.49 2015-07-13 13:42:11.000 194 21155.47 71.03 42882.09 47816.49 2015-07-13 13:42:12.000 194 21155.49 71.05 42882.06 47816.48 2015-07-13 13:42:13.000 194 21155.50 71.04 42882.08 47816.48 2015-07-13 13:42:14.000 194 21155.52 71.03 42882.09 47816.47 2015-07-13 13:42:15.000 194 21155.54 71.03 42882.05 47816.45 2015-07-13 13:42:16.000 194 21155.54 71.02 42882.01 47816.46 2015-07-13 13:42:17.000 194 21155.53 70.97 42882.02 47816.43 2015-07-13 13:42:18.000 194 21155.49 70.98 42882.03 47816.45 2015-07-13 13:42:19.000 194 21155.50 70.98 42882.03 47816.44 2015-07-13 13:42:20.000 194 21155.54 70.97 42882.02 47816.44 2015-07-13 13:42:21.000 194 21155.54 70.97 42882.04 47816.45 2015-07-13 13:42:22.000 194 21155.57 70.94 42882.03 47816.44 2015-07-13 13:42:23.000 194 21155.55 70.92 42882.01 47816.44 2015-07-13 13:42:24.000 194 21155.54 70.92 42881.99 47816.41 2015-07-13 13:42:25.000 194 21155.55 70.90 42882.00 47816.43 2015-07-13 13:42:26.000 194 21155.58 70.90 42881.99 47816.45 2015-07-13 13:42:27.000 194 21155.65 70.92 42881.98 47816.45 2015-07-13 13:42:28.000 194 21155.69 70.90 42881.95 47816.44 2015-07-13 13:42:29.000 194 21155.72 70.89 42881.94 47816.45 2015-07-13 13:42:30.000 194 21155.73 70.85 42881.90 47816.45 2015-07-13 13:42:31.000 194 21155.74 70.86 42881.89 47816.40 2015-07-13 13:42:32.000 194 21155.73 70.84 42881.86 47816.41 2015-07-13 13:42:33.000 194 21155.73 70.85 42881.86 47816.40 2015-07-13 13:42:34.000 194 21155.75 70.83 42881.84 47816.38 2015-07-13 13:42:35.000 194 21155.76 70.77 42881.83 47816.39 2015-07-13 13:42:36.000 194 21155.79 70.76 42881.84 47816.40 2015-07-13 13:42:37.000 194 21155.83 70.77 42881.85 47816.39 2015-07-13 13:42:38.000 194 21155.86 70.77 42881.80 47816.39 2015-07-13 13:42:39.000 194 21155.90 70.78 42881.75 47816.39 2015-07-13 13:42:40.000 194 21155.94 70.77 42881.74 47816.37 2015-07-13 13:42:41.000 194 21155.97 70.73 42881.74 47816.35 2015-07-13 13:42:42.000 194 21156.01 70.69 42881.76 47816.38 2015-07-13 13:42:43.000 194 21156.06 70.64 42881.77 47816.39 2015-07-13 13:42:44.000 194 21156.09 70.62 42881.77 47816.45 2015-07-13 13:42:45.000 194 21156.09 70.63 42881.78 47816.45 2015-07-13 13:42:46.000 194 21156.14 70.60 42881.80 47816.46 2015-07-13 13:42:47.000 194 21156.18 70.55 42881.82 47816.50 2015-07-13 13:42:48.000 194 21156.23 70.50 42881.83 47816.52 2015-07-13 13:42:49.000 194 21156.27 70.47 42881.84 47816.54 2015-07-13 13:42:50.000 194 21156.28 70.45 42881.85 47816.60 2015-07-13 13:42:51.000 194 21156.27 70.40 42881.88 47816.63 2015-07-13 13:42:52.000 194 21156.30 70.38 42881.91 47816.64 2015-07-13 13:42:53.000 194 21156.32 70.39 42881.92 47816.67 2015-07-13 13:42:54.000 194 21156.30 70.38 42881.92 47816.67 2015-07-13 13:42:55.000 194 21156.29 70.36 42881.94 47816.70 2015-07-13 13:42:56.000 194 21156.26 70.34 42881.98 47816.69 2015-07-13 13:42:57.000 194 21156.23 70.34 42882.01 47816.70 2015-07-13 13:42:58.000 194 21156.22 70.33 42882.02 47816.71 2015-07-13 13:42:59.000 194 21156.19 70.32 42882.03 47816.70 2015-07-13 13:43:00.000 194 21156.16 70.32 42882.05 47816.72 2015-07-13 13:43:01.000 194 21156.16 70.29 42882.06 47816.72 2015-07-13 13:43:02.000 194 21156.15 70.28 42882.03 47816.73 2015-07-13 13:43:03.000 194 21156.17 70.30 42882.02 47816.74 2015-07-13 13:43:04.000 194 21156.19 70.31 42882.05 47816.72 2015-07-13 13:43:05.000 194 21156.19 70.33 42882.05 47816.75 2015-07-13 13:43:06.000 194 21156.21 70.34 42882.02 47816.74 2015-07-13 13:43:07.000 194 21156.26 70.36 42882.01 47816.73 2015-07-13 13:43:08.000 194 21156.26 70.34 42882.02 47816.75 2015-07-13 13:43:09.000 194 21156.30 70.30 42882.04 47816.75 2015-07-13 13:43:10.000 194 21156.37 70.27 42882.04 47816.79 2015-07-13 13:43:11.000 194 21156.37 70.24 42882.05 47816.81 2015-07-13 13:43:12.000 194 21156.39 70.21 42882.05 47816.84 2015-07-13 13:43:13.000 194 21156.39 70.18 42882.08 47816.84 2015-07-13 13:43:14.000 194 21156.43 70.17 42882.14 47816.89 2015-07-13 13:43:15.000 194 21156.50 70.17 42882.12 47816.91 2015-07-13 13:43:16.000 194 21156.54 70.18 42882.14 47816.96 2015-07-13 13:43:17.000 194 21156.57 70.19 42882.14 47816.98 2015-07-13 13:43:18.000 194 21156.64 70.19 42882.11 47816.98 2015-07-13 13:43:19.000 194 21156.62 70.20 42882.13 47817.02 2015-07-13 13:43:20.000 194 21156.59 70.25 42882.09 47817.01 2015-07-13 13:43:21.000 194 21156.53 70.31 42882.07 47816.98 2015-07-13 13:43:22.000 194 21156.49 70.36 42882.04 47816.93 2015-07-13 13:43:23.000 194 21156.45 70.35 42882.01 47816.89 2015-07-13 13:43:24.000 194 21156.37 70.31 42881.98 47816.82 2015-07-13 13:43:25.000 194 21156.33 70.27 42882.01 47816.80 2015-07-13 13:43:26.000 194 21156.27 70.21 42882.02 47816.76 2015-07-13 13:43:27.000 194 21156.23 70.13 42882.03 47816.76 2015-07-13 13:43:28.000 194 21156.17 70.09 42882.07 47816.76 2015-07-13 13:43:29.000 194 21156.14 70.05 42882.09 47816.74 2015-07-13 13:43:30.000 194 21156.12 70.01 42882.05 47816.73 2015-07-13 13:43:31.000 194 21156.10 69.99 42882.06 47816.74 2015-07-13 13:43:32.000 194 21156.06 69.98 42882.06 47816.72 2015-07-13 13:43:33.000 194 21156.04 69.96 42882.07 47816.71 2015-07-13 13:43:34.000 194 21156.01 69.95 42882.06 47816.71 2015-07-13 13:43:35.000 194 21156.01 69.93 42882.08 47816.68 2015-07-13 13:43:36.000 194 21156.04 69.92 42882.08 47816.68 2015-07-13 13:43:37.000 194 21156.05 69.95 42882.08 47816.68 2015-07-13 13:43:38.000 194 21156.09 69.97 42882.06 47816.69 2015-07-13 13:43:39.000 194 21156.14 70.00 42882.04 47816.70 2015-07-13 13:43:40.000 194 21156.19 70.02 42881.97 47816.71 2015-07-13 13:43:41.000 194 21156.22 69.95 42881.94 47816.69 2015-07-13 13:43:42.000 194 21156.29 69.85 42881.88 47816.64 2015-07-13 13:43:43.000 194 21156.34 69.79 42881.83 47816.62 2015-07-13 13:43:44.000 194 21156.44 69.71 42881.75 47816.58 2015-07-13 13:43:45.000 194 21156.49 69.67 42881.72 47816.57 2015-07-13 13:43:46.000 194 21156.53 69.62 42881.67 47816.57 2015-07-13 13:43:47.000 194 21156.58 69.63 42881.66 47816.57 2015-07-13 13:43:48.000 194 21156.58 69.70 42881.63 47816.56 2015-07-13 13:43:49.000 194 21156.57 69.75 42881.56 47816.53 2015-07-13 13:43:50.000 194 21156.57 69.79 42881.51 47816.49 2015-07-13 13:43:51.000 194 21156.52 69.82 42881.45 47816.42 2015-07-13 13:43:52.000 194 21156.47 69.86 42881.45 47816.38 2015-07-13 13:43:53.000 194 21156.41 69.88 42881.43 47816.34 2015-07-13 13:43:54.000 194 21156.37 69.89 42881.44 47816.28 2015-07-13 13:43:55.000 194 21156.28 69.92 42881.38 47816.25 2015-07-13 13:43:56.000 194 21156.16 70.11 42881.37 47816.19 2015-07-13 13:43:57.000 194 21156.06 70.29 42881.28 47816.10 2015-07-13 13:43:58.000 194 21156.01 70.40 42881.15 47815.95 2015-07-13 13:43:59.000 194 21155.99 70.41 42881.05 47815.83 2015-07-13 13:44:00.000 194 21155.98 70.43 42880.99 47815.75 2015-07-13 13:44:01.000 194 21156.02 70.45 42880.96 47815.71 2015-07-13 13:44:02.000 194 21156.03 70.46 42880.94 47815.66 2015-07-13 13:44:03.000 194 21156.07 70.45 42880.91 47815.66 2015-07-13 13:44:04.000 194 21156.09 70.43 42880.90 47815.64 2015-07-13 13:44:05.000 194 21156.15 70.43 42880.88 47815.66 2015-07-13 13:44:06.000 194 21156.23 70.41 42880.92 47815.70 2015-07-13 13:44:07.000 194 21156.28 70.39 42880.93 47815.72 2015-07-13 13:44:08.000 194 21156.34 70.34 42880.94 47815.77 2015-07-13 13:44:09.000 194 21156.38 70.31 42880.97 47815.80 2015-07-13 13:44:10.000 194 21156.45 70.28 42880.98 47815.85 2015-07-13 13:44:11.000 194 21156.48 70.26 42881.02 47815.91 2015-07-13 13:44:12.000 194 21156.52 70.20 42881.08 47815.95 2015-07-13 13:44:13.000 194 21156.57 70.10 42881.15 47816.00 2015-07-13 13:44:14.000 194 21156.66 69.96 42881.21 47816.08 2015-07-13 13:44:15.000 194 21156.65 69.86 42881.27 47816.19 2015-07-13 13:44:16.000 194 21156.62 69.84 42881.32 47816.24 2015-07-13 13:44:17.000 194 21156.64 69.85 42881.37 47816.30 2015-07-13 13:44:18.000 194 21156.64 69.84 42881.36 47816.30 2015-07-13 13:44:19.000 194 21156.65 69.71 42881.37 47816.31 2015-07-13 13:44:20.000 194 21156.63 69.60 42881.44 47816.34 2015-07-13 13:44:21.000 194 21156.62 69.55 42881.53 47816.40 2015-07-13 13:44:22.000 194 21156.64 69.58 42881.61 47816.50 2015-07-13 13:44:23.000 194 21156.67 69.62 42881.66 47816.56 2015-07-13 13:44:24.000 194 21156.62 69.63 42881.66 47816.57 2015-07-13 13:44:25.000 194 21156.58 69.61 42881.70 47816.57 2015-07-13 13:44:26.000 194 21156.55 69.60 42881.69 47816.58 2015-07-13 13:44:27.000 194 21156.52 69.59 42881.70 47816.57 2015-07-13 13:44:28.000 194 21156.49 69.59 42881.71 47816.59 2015-07-13 13:44:29.000 194 21156.46 69.60 42881.72 47816.58 2015-07-13 13:44:30.000 194 21156.44 69.59 42881.68 47816.58 2015-07-13 13:44:31.000 194 21156.42 69.66 42881.68 47816.55 2015-07-13 13:44:32.000 194 21156.39 69.73 42881.65 47816.52 2015-07-13 13:44:33.000 194 21156.41 69.77 42881.60 47816.47 2015-07-13 13:44:34.000 194 21156.49 69.80 42881.52 47816.43 2015-07-13 13:44:35.000 194 21156.51 69.78 42881.51 47816.41 2015-07-13 13:44:36.000 194 21156.57 69.81 42881.52 47816.37 2015-07-13 13:44:37.000 194 21156.65 69.83 42881.55 47816.42 2015-07-13 13:44:38.000 194 21156.73 69.86 42881.56 47816.45 2015-07-13 13:44:39.000 194 21156.79 69.88 42881.60 47816.55 2015-07-13 13:44:40.000 194 21156.85 69.86 42881.68 47816.62 2015-07-13 13:44:41.000 194 21156.89 69.86 42881.70 47816.69 2015-07-13 13:44:42.000 194 21156.92 69.84 42881.73 47816.73 2015-07-13 13:44:43.000 194 21156.93 69.83 42881.77 47816.78 2015-07-13 13:44:44.000 194 21156.94 69.83 42881.80 47816.80 2015-07-13 13:44:45.000 194 21156.97 69.81 42881.80 47816.85 2015-07-13 13:44:46.000 194 21156.98 69.81 42881.83 47816.88 2015-07-13 13:44:47.000 194 21156.99 69.80 42881.83 47816.89 2015-07-13 13:44:48.000 194 21157.00 69.78 42881.88 47816.92 2015-07-13 13:44:49.000 194 21157.00 69.80 42881.90 47816.92 2015-07-13 13:44:50.000 194 21157.03 69.81 42881.89 47816.95 2015-07-13 13:44:51.000 194 21157.06 69.83 42881.86 47816.95 2015-07-13 13:44:52.000 194 21157.10 69.83 42881.84 47816.98 2015-07-13 13:44:53.000 194 21157.16 69.82 42881.84 47817.00 2015-07-13 13:44:54.000 194 21157.13 69.71 42881.83 47816.96 2015-07-13 13:44:55.000 194 21157.13 69.64 42881.79 47816.96 2015-07-13 13:44:56.000 194 21157.15 69.58 42881.77 47816.91 2015-07-13 13:44:57.000 194 21157.16 69.58 42881.73 47816.90 2015-07-13 13:44:58.000 194 21157.15 69.61 42881.75 47816.88 2015-07-13 13:44:59.000 194 21157.15 69.63 42881.73 47816.87 2015-07-13 13:45:00.000 194 21157.15 69.62 42881.75 47816.88 2015-07-13 13:45:01.000 194 21157.17 69.62 42881.77 47816.90 2015-07-13 13:45:02.000 194 21157.21 69.59 42881.80 47816.92 2015-07-13 13:45:03.000 194 21157.24 69.57 42881.81 47816.96 2015-07-13 13:45:04.000 194 21157.20 69.58 42881.84 47816.99 2015-07-13 13:45:05.000 194 21157.20 69.55 42881.84 47816.99 2015-07-13 13:45:06.000 194 21157.21 69.55 42881.88 47817.02 2015-07-13 13:45:07.000 194 21157.25 69.57 42881.89 47817.04 2015-07-13 13:45:08.000 194 21157.25 69.55 42881.86 47817.05 2015-07-13 13:45:09.000 194 21157.27 69.53 42881.85 47817.05 2015-07-13 13:45:10.000 194 21157.26 69.54 42881.87 47817.06 2015-07-13 13:45:11.000 194 21157.22 69.54 42881.87 47817.02 2015-07-13 13:45:12.000 194 21157.20 69.53 42881.82 47817.01 2015-07-13 13:45:13.000 194 21157.17 69.50 42881.80 47816.99 2015-07-13 13:45:14.000 194 21157.18 69.44 42881.82 47816.95 2015-07-13 13:45:15.000 194 21157.21 69.39 42881.83 47816.96 2015-07-13 13:45:16.000 194 21157.25 69.30 42881.89 47817.01 2015-07-13 13:45:17.000 194 21157.29 69.21 42881.93 47817.06 2015-07-13 13:45:18.000 194 21157.31 69.17 42881.99 47817.11 2015-07-13 13:45:19.000 194 21157.30 69.18 42882.03 47817.18 2015-07-13 13:45:20.000 194 21157.30 69.18 42882.04 47817.18 2015-07-13 13:45:21.000 194 21157.29 69.18 42882.06 47817.19 2015-07-13 13:45:22.000 194 21157.29 69.11 42882.09 47817.20 2015-07-13 13:45:23.000 194 21157.29 69.03 42882.11 47817.22 2015-07-13 13:45:24.000 194 21157.30 68.98 42882.16 47817.27 2015-07-13 13:45:25.000 194 21157.30 68.96 42882.20 47817.33 2015-07-13 13:45:26.000 194 21157.26 69.01 42882.22 47817.35 2015-07-13 13:45:27.000 194 21157.25 69.02 42882.26 47817.37 2015-07-13 13:45:28.000 194 21157.25 69.07 42882.24 47817.37 2015-07-13 13:45:29.000 194 21157.25 69.10 42882.28 47817.36 2015-07-13 13:45:30.000 194 21157.27 69.12 42882.23 47817.38 2015-07-13 13:45:31.000 194 21157.25 69.12 42882.26 47817.39 2015-07-13 13:45:32.000 194 21157.31 69.08 42882.27 47817.38 2015-07-13 13:45:33.000 194 21157.38 69.00 42882.30 47817.42 2015-07-13 13:45:34.000 194 21157.46 68.93 42882.33 47817.49 2015-07-13 13:45:35.000 194 21157.52 68.92 42882.38 47817.57 2015-07-13 13:45:36.000 194 21157.57 68.93 42882.40 47817.64 2015-07-13 13:45:37.000 194 21157.62 68.91 42882.42 47817.65 2015-07-13 13:45:38.000 194 21157.63 68.90 42882.41 47817.68 2015-07-13 13:45:39.000 194 21157.64 68.91 42882.37 47817.72 2015-07-13 13:45:40.000 194 21157.69 68.91 42882.37 47817.70 2015-07-13 13:45:41.000 194 21157.68 68.88 42882.37 47817.68 2015-07-13 13:45:42.000 194 21157.64 68.75 42882.31 47817.68 2015-07-13 13:45:43.000 194 21157.59 68.64 42882.31 47817.63 2015-07-13 13:45:44.000 194 21157.57 68.55 42882.29 47817.60 2015-07-13 13:45:45.000 194 21157.51 68.44 42882.26 47817.54 2015-07-13 13:45:46.000 194 21157.46 68.38 42882.21 47817.50 2015-07-13 13:45:47.000 194 21157.41 68.33 42882.15 47817.44 2015-07-13 13:45:48.000 194 21157.34 68.31 42882.10 47817.37 2015-07-13 13:45:49.000 194 21157.30 68.30 42882.05 47817.31 2015-07-13 13:45:50.000 194 21157.25 68.26 42882.03 47817.23 2015-07-13 13:45:51.000 194 21157.20 68.23 42882.02 47817.25 2015-07-13 13:45:52.000 194 21157.17 68.19 42882.04 47817.20 2015-07-13 13:45:53.000 194 21157.14 68.17 42882.05 47817.18 2015-07-13 13:45:54.000 194 21157.13 68.14 42882.07 47817.18 2015-07-13 13:45:55.000 194 21157.11 68.15 42882.07 47817.16 2015-07-13 13:45:56.000 194 21157.11 68.21 42882.05 47817.16 2015-07-13 13:45:57.000 194 21157.07 68.25 42882.03 47817.12 2015-07-13 13:45:58.000 194 21157.08 68.38 42882.00 47817.10 2015-07-13 13:45:59.000 194 21157.11 68.44 42881.97 47817.10 2015-07-13 13:46:00.000 194 21157.11 68.41 42881.97 47817.09 2015-07-13 13:46:01.000 194 21157.12 68.38 42881.96 47817.03 2015-07-13 13:46:02.000 194 21157.10 68.38 42881.89 47817.04 2015-07-13 13:46:03.000 194 21157.12 68.36 42881.88 47817.02 2015-07-13 13:46:04.000 194 21157.17 68.32 42881.86 47816.99 2015-07-13 13:46:05.000 194 21157.20 68.27 42881.85 47817.00 2015-07-13 13:46:06.000 194 21157.22 68.26 42881.84 47817.00 2015-07-13 13:46:07.000 194 21157.23 68.29 42881.85 47817.01 2015-07-13 13:46:08.000 194 21157.23 68.34 42881.84 47817.01 2015-07-13 13:46:09.000 194 21157.33 68.40 42881.84 47817.00 2015-07-13 13:46:10.000 194 21157.41 68.45 42881.82 47817.03 2015-07-13 13:46:11.000 194 21157.48 68.53 42881.85 47817.09 2015-07-13 13:46:12.000 194 21157.54 68.56 42881.92 47817.15 2015-07-13 13:46:13.000 194 21157.57 68.57 42881.95 47817.22 2015-07-13 13:46:14.000 194 21157.61 68.60 42881.98 47817.25 2015-07-13 13:46:15.000 194 21157.63 68.61 42882.01 47817.29 2015-07-13 13:46:16.000 194 21157.62 68.56 42882.01 47817.32 2015-07-13 13:46:17.000 194 21157.64 68.51 42882.01 47817.36 2015-07-13 13:46:18.000 194 21157.62 68.47 42882.09 47817.39 2015-07-13 13:46:19.000 194 21157.63 68.48 42882.11 47817.44 2015-07-13 13:46:20.000 194 21157.63 68.46 42882.12 47817.44 2015-07-13 13:46:21.000 194 21157.61 68.45 42882.19 47817.47 2015-07-13 13:46:22.000 194 21157.56 68.47 42882.20 47817.47 2015-07-13 13:46:23.000 194 21157.49 68.50 42882.22 47817.49 2015-07-13 13:46:24.000 194 21157.41 68.55 42882.21 47817.47 2015-07-13 13:46:25.000 194 21157.36 68.61 42882.15 47817.40 2015-07-13 13:46:26.000 194 21157.34 68.64 42882.12 47817.36 2015-07-13 13:46:27.000 194 21157.30 68.63 42882.13 47817.34 2015-07-13 13:46:28.000 194 21157.28 68.61 42882.14 47817.29 2015-07-13 13:46:29.000 194 21157.28 68.58 42882.17 47817.31 2015-07-13 13:46:30.000 194 21157.28 68.61 42882.19 47817.29 2015-07-13 13:46:31.000 194 21157.32 68.63 42882.15 47817.30 2015-07-13 13:46:32.000 194 21157.35 68.62 42882.12 47817.30 2015-07-13 13:46:33.000 194 21157.37 68.58 42882.12 47817.30 2015-07-13 13:46:34.000 194 21157.36 68.57 42882.12 47817.28 2015-07-13 13:46:35.000 194 21157.39 68.52 42882.11 47817.28 2015-07-13 13:46:36.000 194 21157.43 68.49 42882.10 47817.32 2015-07-13 13:46:37.000 194 21157.48 68.46 42882.12 47817.31 2015-07-13 13:46:38.000 194 21157.51 68.40 42882.11 47817.34 2015-07-13 13:46:39.000 194 21157.56 68.36 42882.13 47817.36 2015-07-13 13:46:40.000 194 21157.60 68.34 42882.16 47817.39 2015-07-13 13:46:41.000 194 21157.58 68.29 42882.20 47817.44 2015-07-13 13:46:42.000 194 21157.55 68.20 42882.18 47817.46 2015-07-13 13:46:43.000 194 21157.54 68.14 42882.17 47817.42 2015-07-13 13:46:44.000 194 21157.50 68.13 42882.13 47817.41 2015-07-13 13:46:45.000 194 21157.42 68.15 42882.11 47817.36 2015-07-13 13:46:46.000 194 21157.37 68.21 42882.11 47817.33 2015-07-13 13:46:47.000 194 21157.35 68.27 42882.08 47817.30 2015-07-13 13:46:48.000 194 21157.29 68.31 42882.07 47817.26 2015-07-13 13:46:49.000 194 21157.26 68.38 42882.08 47817.25 2015-07-13 13:46:50.000 194 21157.18 68.40 42882.09 47817.22 2015-07-13 13:46:51.000 194 21157.14 68.42 42882.13 47817.21 2015-07-13 13:46:52.000 194 21157.13 68.46 42882.11 47817.21 2015-07-13 13:46:53.000 194 21157.16 68.49 42882.19 47817.21 2015-07-13 13:46:54.000 194 21157.18 68.49 42882.21 47817.22 2015-07-13 13:46:55.000 194 21157.21 68.51 42882.20 47817.25 2015-07-13 13:46:56.000 194 21157.20 68.52 42882.20 47817.26 2015-07-13 13:46:57.000 194 21157.19 68.50 42882.23 47817.28 2015-07-13 13:46:58.000 194 21157.23 68.49 42882.26 47817.29 2015-07-13 13:46:59.000 194 21157.25 68.42 42882.27 47817.31 2015-07-13 13:47:00.000 194 21157.29 68.40 42882.32 47817.36 2015-07-13 13:47:01.000 194 21157.32 68.38 42882.33 47817.41 2015-07-13 13:47:02.000 194 21157.33 68.38 42882.36 47817.41 2015-07-13 13:47:03.000 194 21157.33 68.40 42882.34 47817.44 2015-07-13 13:47:04.000 194 21157.33 68.39 42882.33 47817.43 2015-07-13 13:47:05.000 194 21157.36 68.35 42882.31 47817.44 2015-07-13 13:47:06.000 194 21157.32 68.33 42882.33 47817.42 2015-07-13 13:47:07.000 194 21157.29 68.32 42882.32 47817.42 2015-07-13 13:47:08.000 194 21157.27 68.32 42882.30 47817.43 2015-07-13 13:47:09.000 194 21157.24 68.32 42882.31 47817.41 2015-07-13 13:47:10.000 194 21157.22 68.29 42882.32 47817.38 2015-07-13 13:47:11.000 194 21157.21 68.25 42882.30 47817.36 2015-07-13 13:47:12.000 194 21157.20 68.24 42882.32 47817.36 2015-07-13 13:47:13.000 194 21157.19 68.25 42882.33 47817.35 2015-07-13 13:47:14.000 194 21157.18 68.25 42882.33 47817.36 2015-07-13 13:47:15.000 194 21157.16 68.25 42882.33 47817.34 2015-07-13 13:47:16.000 194 21157.12 68.25 42882.33 47817.34 2015-07-13 13:47:17.000 194 21157.08 68.25 42882.32 47817.32 2015-07-13 13:47:18.000 194 21157.08 68.25 42882.33 47817.34 2015-07-13 13:47:19.000 194 21157.05 68.24 42882.33 47817.33 2015-07-13 13:47:20.000 194 21157.05 68.23 42882.38 47817.32 2015-07-13 13:47:21.000 194 21157.02 68.25 42882.38 47817.34 2015-07-13 13:47:22.000 194 21157.03 68.23 42882.35 47817.35 2015-07-13 13:47:23.000 194 21157.05 68.21 42882.34 47817.35 2015-07-13 13:47:24.000 194 21157.06 68.17 42882.35 47817.35 2015-07-13 13:47:25.000 194 21157.05 68.14 42882.41 47817.38 2015-07-13 13:47:26.000 194 21157.09 68.15 42882.42 47817.36 2015-07-13 13:47:27.000 194 21157.09 68.14 42882.42 47817.42 2015-07-13 13:47:28.000 194 21157.08 68.12 42882.43 47817.42 2015-07-13 13:47:29.000 194 21157.04 68.14 42882.41 47817.43 2015-07-13 13:47:30.000 194 21157.00 68.17 42882.42 47817.43 2015-07-13 13:47:31.000 194 21156.97 68.21 42882.44 47817.41 2015-07-13 13:47:32.000 194 21156.98 68.24 42882.44 47817.39 2015-07-13 13:47:33.000 194 21156.98 68.24 42882.45 47817.39 2015-07-13 13:47:34.000 194 21156.97 68.28 42882.45 47817.38 2015-07-13 13:47:35.000 194 21156.95 68.31 42882.42 47817.38 2015-07-13 13:47:36.000 194 21156.98 68.33 42882.41 47817.37 2015-07-13 13:47:37.000 194 21156.98 68.34 42882.45 47817.36 2015-07-13 13:47:38.000 194 21156.98 68.36 42882.44 47817.38 2015-07-13 13:47:39.000 194 21157.04 68.39 42882.40 47817.37 2015-07-13 13:47:40.000 194 21157.08 68.39 42882.41 47817.39 2015-07-13 13:47:41.000 194 21157.12 68.39 42882.41 47817.40 2015-07-13 13:47:42.000 194 21157.14 68.39 42882.40 47817.41 2015-07-13 13:47:43.000 194 21157.11 68.45 42882.42 47817.44 2015-07-13 13:47:44.000 194 21157.09 68.49 42882.38 47817.40 2015-07-13 13:47:45.000 194 21157.08 68.51 42882.34 47817.38 2015-07-13 13:47:46.000 194 21157.05 68.56 42882.31 47817.32 2015-07-13 13:47:47.000 194 21157.01 68.62 42882.29 47817.33 2015-07-13 13:47:48.000 194 21156.97 68.66 42882.24 47817.28 2015-07-13 13:47:49.000 194 21156.94 68.70 42882.24 47817.22 2015-07-13 13:47:50.000 194 21156.89 68.73 42882.18 47817.18 2015-07-13 13:47:51.000 194 21156.81 68.78 42882.16 47817.08 2015-07-13 13:47:52.000 194 21156.71 68.81 42882.13 47817.06 2015-07-13 13:47:53.000 194 21156.64 68.85 42882.13 47816.98 2015-07-13 13:47:54.000 194 21156.59 68.86 42882.10 47816.91 2015-07-13 13:47:55.000 194 21156.50 68.87 42882.12 47816.90 2015-07-13 13:47:56.000 194 21156.44 68.91 42882.10 47816.85 2015-07-13 13:47:57.000 194 21156.38 68.96 42882.09 47816.83 2015-07-13 13:47:58.000 194 21156.35 69.02 42882.09 47816.80 2015-07-13 13:47:59.000 194 21156.33 69.06 42882.09 47816.79 2015-07-13 13:48:00.000 194 21156.38 69.06 42882.07 47816.77 2015-07-13 13:48:01.000 194 21156.37 69.05 42882.07 47816.78 2015-07-13 13:48:02.000 194 21156.36 69.10 42882.07 47816.75 2015-07-13 13:48:03.000 194 21156.36 69.15 42882.07 47816.81 2015-07-13 13:48:04.000 194 21156.36 69.19 42882.07 47816.78 2015-07-13 13:48:05.000 194 21156.36 69.24 42882.05 47816.76 2015-07-13 13:48:06.000 194 21156.39 69.26 42882.00 47816.75 2015-07-13 13:48:07.000 194 21156.40 69.27 42881.97 47816.71 2015-07-13 13:48:08.000 194 21156.43 69.28 42881.95 47816.72 2015-07-13 13:48:09.000 194 21156.46 69.27 42881.93 47816.70 2015-07-13 13:48:10.000 194 21156.50 69.21 42881.95 47816.72 2015-07-13 13:48:11.000 194 21156.52 69.17 42881.95 47816.75 2015-07-13 13:48:12.000 194 21156.52 69.15 42881.96 47816.74 2015-07-13 13:48:13.000 194 21156.51 69.15 42881.97 47816.76 2015-07-13 13:48:14.000 194 21156.48 69.14 42881.98 47816.77 2015-07-13 13:48:15.000 194 21156.46 69.15 42882.01 47816.75 2015-07-13 13:48:16.000 194 21156.43 69.15 42882.00 47816.75 2015-07-13 13:48:17.000 194 21156.36 69.15 42881.99 47816.75 2015-07-13 13:48:18.000 194 21156.25 69.22 42882.00 47816.72 2015-07-13 13:48:19.000 194 21156.16 69.31 42881.99 47816.66 2015-07-13 13:48:20.000 194 21156.09 69.41 42881.98 47816.61 2015-07-13 13:48:21.000 194 21156.01 69.46 42881.91 47816.54 2015-07-13 13:48:22.000 194 21155.99 69.51 42881.86 47816.49 2015-07-13 13:48:23.000 194 21156.00 69.48 42881.84 47816.45 2015-07-13 13:48:24.000 194 21156.03 69.47 42881.84 47816.43 2015-07-13 13:48:25.000 194 21156.07 69.47 42881.86 47816.44 2015-07-13 13:48:26.000 194 21156.12 69.45 42881.89 47816.46 2015-07-13 13:48:27.000 194 21156.14 69.41 42881.91 47816.48 2015-07-13 13:48:28.000 194 21156.17 69.38 42881.94 47816.52 2015-07-13 13:48:29.000 194 21156.18 69.39 42881.98 47816.56 2015-07-13 13:48:30.000 194 21156.18 69.38 42881.95 47816.60 2015-07-13 13:48:31.000 194 21156.20 69.37 42881.98 47816.62 2015-07-13 13:48:32.000 194 21156.20 69.35 42882.00 47816.63 2015-07-13 13:48:33.000 194 21156.22 69.32 42881.98 47816.64 2015-07-13 13:48:34.000 194 21156.18 69.31 42881.98 47816.63 2015-07-13 13:48:35.000 194 21156.18 69.28 42882.02 47816.64 2015-07-13 13:48:36.000 194 21156.15 69.24 42882.03 47816.65 2015-07-13 13:48:37.000 194 21156.11 69.23 42882.04 47816.64 2015-07-13 13:48:38.000 194 21156.08 69.22 42882.05 47816.65 2015-07-13 13:48:39.000 194 21156.08 69.19 42882.07 47816.65 2015-07-13 13:48:40.000 194 21156.09 69.13 42882.10 47816.66 2015-07-13 13:48:41.000 194 21156.07 69.14 42882.11 47816.65 2015-07-13 13:48:42.000 194 21156.08 69.14 42882.09 47816.66 2015-07-13 13:48:43.000 194 21156.03 69.15 42882.13 47816.68 2015-07-13 13:48:44.000 194 21156.02 69.14 42882.16 47816.66 2015-07-13 13:48:45.000 194 21155.98 69.13 42882.13 47816.67 2015-07-13 13:48:46.000 194 21155.94 69.13 42882.16 47816.67 2015-07-13 13:48:47.000 194 21155.90 69.12 42882.16 47816.66 2015-07-13 13:48:48.000 194 21155.84 69.14 42882.17 47816.65 2015-07-13 13:48:49.000 194 21155.82 69.16 42882.17 47816.62 2015-07-13 13:48:50.000 194 21155.79 69.18 42882.21 47816.66 2015-07-13 13:48:51.000 194 21155.79 69.19 42882.20 47816.64 2015-07-13 13:48:52.000 194 21155.80 69.19 42882.23 47816.66 2015-07-13 13:48:53.000 194 21155.81 69.19 42882.21 47816.63 2015-07-13 13:48:54.000 194 21155.79 69.25 42882.21 47816.67 2015-07-13 13:48:55.000 194 21155.79 69.24 42882.17 47816.67 2015-07-13 13:48:56.000 194 21155.85 69.25 42882.17 47816.66 2015-07-13 13:48:57.000 194 21155.89 69.27 42882.20 47816.68 2015-07-13 13:48:58.000 194 21155.90 69.24 42882.20 47816.68 2015-07-13 13:48:59.000 194 21155.97 69.26 42882.17 47816.70 2015-07-13 13:49:00.000 194 21156.02 69.24 42882.19 47816.73 2015-07-13 13:49:01.000 194 21156.05 69.21 42882.23 47816.74 2015-07-13 13:49:02.000 194 21156.06 69.20 42882.28 47816.78 2015-07-13 13:49:03.000 194 21156.05 69.16 42882.29 47816.79 2015-07-13 13:49:04.000 194 21156.07 69.13 42882.33 47816.85 2015-07-13 13:49:05.000 194 21156.11 69.14 42882.40 47816.87 2015-07-13 13:49:06.000 194 21156.12 69.11 42882.41 47816.94 2015-07-13 13:49:07.000 194 21156.12 69.10 42882.44 47817.00 2015-07-13 13:49:08.000 194 21156.15 69.10 42882.46 47817.01 2015-07-13 13:49:09.000 194 21156.16 69.10 42882.48 47817.08 2015-07-13 13:49:10.000 194 21156.13 69.12 42882.51 47817.08 2015-07-13 13:49:11.000 194 21156.14 69.14 42882.49 47817.08 2015-07-13 13:49:12.000 194 21156.07 69.17 42882.49 47817.07 2015-07-13 13:49:13.000 194 21156.06 69.21 42882.50 47817.06 2015-07-13 13:49:14.000 194 21156.05 69.23 42882.50 47817.02 2015-07-13 13:49:15.000 194 21156.03 69.27 42882.46 47817.01 2015-07-13 13:49:16.000 194 21156.01 69.29 42882.46 47816.99 2015-07-13 13:49:17.000 194 21155.98 69.29 42882.44 47816.95 2015-07-13 13:49:18.000 194 21155.95 69.29 42882.46 47816.95 2015-07-13 13:49:19.000 194 21155.91 69.31 42882.46 47816.93 2015-07-13 13:49:20.000 194 21155.91 69.31 42882.42 47816.89 2015-07-13 13:49:21.000 194 21155.92 69.33 42882.44 47816.91 2015-07-13 13:49:22.000 194 21155.92 69.37 42882.42 47816.88 2015-07-13 13:49:23.000 194 21155.88 69.39 42882.41 47816.86 2015-07-13 13:49:24.000 194 21155.91 69.43 42882.36 47816.84 2015-07-13 13:49:25.000 194 21155.95 69.44 42882.32 47816.82 2015-07-13 13:49:26.000 194 21155.94 69.44 42882.32 47816.83 2015-07-13 13:49:27.000 194 21155.98 69.44 42882.30 47816.80 2015-07-13 13:49:28.000 194 21156.00 69.45 42882.29 47816.80 2015-07-13 13:49:29.000 194 21156.03 69.48 42882.28 47816.80 2015-07-13 13:49:30.000 194 21156.04 69.46 42882.29 47816.80 2015-07-13 13:49:31.000 194 21156.04 69.48 42882.27 47816.81 2015-07-13 13:49:32.000 194 21156.04 69.46 42882.26 47816.82 2015-07-13 13:49:33.000 194 21156.05 69.43 42882.28 47816.82 2015-07-13 13:49:34.000 194 21156.04 69.38 42882.29 47816.82 2015-07-13 13:49:35.000 194 21156.04 69.36 42882.31 47816.83 2015-07-13 13:49:36.000 194 21156.04 69.39 42882.33 47816.86 2015-07-13 13:49:37.000 194 21156.01 69.44 42882.29 47816.84 2015-07-13 13:49:38.000 194 21156.03 69.44 42882.25 47816.81 2015-07-13 13:49:39.000 194 21156.04 69.44 42882.20 47816.79 2015-07-13 13:49:40.000 194 21156.02 69.46 42882.20 47816.75 2015-07-13 13:49:41.000 194 21156.02 69.48 42882.20 47816.75 2015-07-13 13:49:42.000 194 21156.01 69.49 42882.17 47816.73 2015-07-13 13:49:43.000 194 21155.98 69.51 42882.18 47816.70 2015-07-13 13:49:44.000 194 21155.94 69.50 42882.20 47816.70 2015-07-13 13:49:45.000 194 21155.93 69.52 42882.20 47816.67 2015-07-13 13:49:46.000 194 21155.90 69.54 42882.18 47816.69 2015-07-13 13:49:47.000 194 21155.86 69.54 42882.18 47816.65 2015-07-13 13:49:48.000 194 21155.85 69.53 42882.21 47816.68 2015-07-13 13:49:49.000 194 21155.81 69.59 42882.21 47816.65 2015-07-13 13:49:50.000 194 21155.78 69.65 42882.21 47816.68 2015-07-13 13:49:51.000 194 21155.73 69.69 42882.21 47816.65 2015-07-13 13:49:52.000 194 21155.70 69.72 42882.24 47816.66 2015-07-13 13:49:53.000 194 21155.69 69.74 42882.25 47816.66 2015-07-13 13:49:54.000 194 21155.68 69.75 42882.23 47816.64 2015-07-13 13:49:55.000 194 21155.69 69.72 42882.21 47816.63 2015-07-13 13:49:56.000 194 21155.68 69.69 42882.23 47816.62 2015-07-13 13:49:57.000 194 21155.69 69.65 42882.26 47816.63 2015-07-13 13:49:58.000 194 21155.71 69.59 42882.26 47816.65 2015-07-13 13:49:59.000 194 21155.69 69.54 42882.29 47816.65 2015-07-13 13:50:00.000 194 21155.68 69.51 42882.31 47816.68 2015-07-13 13:50:01.000 194 21155.69 69.49 42882.34 47816.67 2015-07-13 13:50:02.000 194 21155.68 69.45 42882.34 47816.69 2015-07-13 13:50:03.000 194 21155.69 69.42 42882.33 47816.70 2015-07-13 13:50:04.000 194 21155.68 69.39 42882.33 47816.70 2015-07-13 13:50:05.000 194 21155.73 69.37 42882.35 47816.72 2015-07-13 13:50:06.000 194 21155.74 69.33 42882.34 47816.75 2015-07-13 13:50:07.000 194 21155.72 69.31 42882.38 47816.77 2015-07-13 13:50:08.000 194 21155.73 69.28 42882.39 47816.77 2015-07-13 13:50:09.000 194 21155.74 69.28 42882.41 47816.77 2015-07-13 13:50:10.000 194 21155.73 69.29 42882.41 47816.81 2015-07-13 13:50:11.000 194 21155.72 69.30 42882.37 47816.81 2015-07-13 13:50:12.000 194 21155.72 69.29 42882.42 47816.81 2015-07-13 13:50:13.000 194 21155.70 69.29 42882.38 47816.78 2015-07-13 13:50:14.000 194 21155.69 69.28 42882.39 47816.77 2015-07-13 13:50:15.000 194 21155.69 69.22 42882.38 47816.76 2015-07-13 13:50:16.000 194 21155.69 69.19 42882.36 47816.76 2015-07-13 13:50:17.000 194 21155.67 69.18 42882.38 47816.73 2015-07-13 13:50:18.000 194 21155.70 69.13 42882.40 47816.76 2015-07-13 13:50:19.000 194 21155.69 69.12 42882.44 47816.77 2015-07-13 13:50:20.000 194 21155.68 69.14 42882.46 47816.76 2015-07-13 13:50:21.000 194 21155.66 69.17 42882.44 47816.75 2015-07-13 13:50:22.000 194 21155.59 69.19 42882.42 47816.77 2015-07-13 13:50:23.000 194 21155.56 69.22 42882.38 47816.73 2015-07-13 13:50:24.000 194 21155.52 69.25 42882.37 47816.72 2015-07-13 13:50:25.000 194 21155.49 69.27 42882.36 47816.67 2015-07-13 13:50:26.000 194 21155.46 69.31 42882.37 47816.66 2015-07-13 13:50:27.000 194 21155.42 69.33 42882.35 47816.64 2015-07-13 13:50:28.000 194 21155.44 69.37 42882.34 47816.60 2015-07-13 13:50:29.000 194 21155.39 69.44 42882.32 47816.60 2015-07-13 13:50:30.000 194 21155.36 69.53 42882.28 47816.56 2015-07-13 13:50:31.000 194 21155.34 69.59 42882.24 47816.49 2015-07-13 13:50:32.000 194 21155.29 69.72 42882.17 47816.44 2015-07-13 13:50:33.000 194 21155.23 69.87 42882.07 47816.40 2015-07-13 13:50:34.000 194 21155.14 69.96 42881.96 47816.23 2015-07-13 13:50:35.000 194 21155.08 70.06 42881.84 47816.12 2015-07-13 13:50:36.000 194 21155.06 70.09 42881.75 47815.97 2015-07-13 13:50:37.000 194 21155.04 70.09 42881.67 47815.89 2015-07-13 13:50:38.000 194 21155.05 70.09 42881.62 47815.79 2015-07-13 13:50:39.000 194 21155.08 70.04 42881.60 47815.76 2015-07-13 13:50:40.000 194 21155.06 70.03 42881.54 47815.72 2015-07-13 13:50:41.000 194 21155.02 70.02 42881.55 47815.72 2015-07-13 13:50:42.000 194 21155.04 69.97 42881.52 47815.66 2015-07-13 13:50:43.000 194 21155.02 69.97 42881.51 47815.65 2015-07-13 13:50:44.000 194 21154.98 69.94 42881.50 47815.66 2015-07-13 13:50:45.000 194 21154.90 69.91 42881.49 47815.63 2015-07-13 13:50:46.000 194 21154.88 69.93 42881.51 47815.63 2015-07-13 13:50:47.000 194 21154.84 70.00 42881.52 47815.65 2015-07-13 13:50:48.000 194 21154.78 70.08 42881.47 47815.64 2015-07-13 13:50:49.000 194 21154.76 70.13 42881.49 47815.61 2015-07-13 13:50:50.000 194 21154.73 70.16 42881.49 47815.57 2015-07-13 13:50:51.000 194 21154.70 70.18 42881.47 47815.56 2015-07-13 13:50:52.000 194 21154.68 70.15 42881.44 47815.54 2015-07-13 13:50:53.000 194 21154.69 70.11 42881.46 47815.54 2015-07-13 13:50:54.000 194 21154.72 70.08 42881.54 47815.57 2015-07-13 13:50:55.000 194 21154.73 70.04 42881.65 47815.66 2015-07-13 13:50:56.000 194 21154.71 69.98 42881.70 47815.71 2015-07-13 13:50:57.000 194 21154.67 69.96 42881.72 47815.76 2015-07-13 13:50:58.000 194 21154.64 69.95 42881.75 47815.80 2015-07-13 13:50:59.000 194 21154.63 69.94 42881.82 47815.81 2015-07-13 13:51:00.000 194 21154.59 69.90 42881.90 47815.84 2015-07-13 13:51:01.000 194 21154.55 69.89 42881.93 47815.87 2015-07-13 13:51:02.000 194 21154.52 69.88 42881.94 47815.86 2015-07-13 13:51:03.000 194 21154.51 69.89 42881.92 47815.87 2015-07-13 13:51:04.000 194 21154.49 69.90 42881.93 47815.88 2015-07-13 13:51:05.000 194 21154.44 69.89 42882.00 47815.86 2015-07-13 13:51:06.000 194 21154.42 69.89 42882.00 47815.87 2015-07-13 13:51:07.000 194 21154.43 69.87 42882.02 47815.88 2015-07-13 13:51:08.000 194 21154.48 69.85 42882.00 47815.92 2015-07-13 13:51:09.000 194 21154.50 69.86 42882.04 47815.96 2015-07-13 13:51:10.000 194 21154.47 69.89 42882.07 47815.96 2015-07-13 13:51:11.000 194 21154.50 69.90 42882.09 47815.97 2015-07-13 13:51:12.000 194 21154.54 69.89 42882.09 47815.99 2015-07-13 13:51:13.000 194 21154.56 69.91 42882.10 47816.00 2015-07-13 13:51:14.000 194 21154.58 69.94 42882.12 47816.04 2015-07-13 13:51:15.000 194 21154.59 69.97 42882.15 47816.05 2015-07-13 13:51:16.000 194 21154.63 69.98 42882.11 47816.08 2015-07-13 13:51:17.000 194 21154.66 70.00 42882.11 47816.08 2015-07-13 13:51:18.000 194 21154.65 70.05 42882.11 47816.09 2015-07-13 13:51:19.000 194 21154.65 70.10 42882.12 47816.09 2015-07-13 13:51:20.000 194 21154.67 70.13 42882.10 47816.10 2015-07-13 13:51:21.000 194 21154.66 70.19 42882.07 47816.07 2015-07-13 13:51:22.000 194 21154.62 70.25 42882.04 47816.05 2015-07-13 13:51:23.000 194 21154.62 70.25 42881.98 47816.01 2015-07-13 13:51:24.000 194 21154.66 70.27 42881.96 47815.96 2015-07-13 13:51:25.000 194 21154.63 70.26 42881.92 47815.94 2015-07-13 13:51:26.000 194 21154.62 70.24 42881.89 47815.91 2015-07-13 13:51:27.000 194 21154.59 70.22 42881.88 47815.91 2015-07-13 13:51:28.000 194 21154.56 70.22 42881.88 47815.91 2015-07-13 13:51:29.000 194 21154.54 70.22 42881.87 47815.87 2015-07-13 13:51:30.000 194 21154.49 70.21 42881.91 47815.88 2015-07-13 13:51:31.000 194 21154.49 70.18 42881.88 47815.87 2015-07-13 13:51:32.000 194 21154.44 70.14 42881.88 47815.85 2015-07-13 13:51:33.000 194 21154.39 70.13 42881.92 47815.87 2015-07-13 13:51:34.000 194 21154.36 70.16 42881.93 47815.86 2015-07-13 13:51:35.000 194 21154.35 70.18 42881.96 47815.87 2015-07-13 13:51:36.000 194 21154.34 70.16 42881.95 47815.85 2015-07-13 13:51:37.000 194 21154.33 70.15 42881.95 47815.85 2015-07-13 13:51:38.000 194 21154.30 70.17 42881.95 47815.86 2015-07-13 13:51:39.000 194 21154.32 70.19 42881.92 47815.86 2015-07-13 13:51:40.000 194 21154.32 70.19 42881.93 47815.82 2015-07-13 13:51:41.000 194 21154.26 70.18 42881.95 47815.82 2015-07-13 13:51:42.000 194 21154.24 70.13 42881.99 47815.79 2015-07-13 13:51:43.000 194 21154.22 70.13 42881.97 47815.78 2015-07-13 13:51:44.000 194 21154.22 70.09 42881.98 47815.81 2015-07-13 13:51:45.000 194 21154.24 70.06 42882.00 47815.85 2015-07-13 13:51:46.000 194 21154.30 70.06 42881.98 47815.86 2015-07-13 13:51:47.000 194 21154.35 70.07 42882.01 47815.87 2015-07-13 13:51:48.000 194 21154.37 70.10 42882.02 47815.91 2015-07-13 13:51:49.000 194 21154.39 70.10 42882.04 47815.91 2015-07-13 13:51:50.000 194 21154.43 70.10 42882.03 47815.92 2015-07-13 13:51:51.000 194 21154.53 70.07 42882.00 47815.93 2015-07-13 13:51:52.000 194 21154.61 70.06 42881.98 47815.95 2015-07-13 13:51:53.000 194 21154.64 70.06 42881.98 47815.97 2015-07-13 13:51:54.000 194 21154.68 70.04 42881.95 47815.96 2015-07-13 13:51:55.000 194 21154.70 70.02 42881.94 47815.98 2015-07-13 13:51:56.000 194 21154.69 69.99 42881.93 47815.98 2015-07-13 13:51:57.000 194 21154.69 69.98 42881.93 47815.97 2015-07-13 13:51:58.000 194 21154.70 69.95 42881.92 47815.98 2015-07-13 13:51:59.000 194 21154.71 69.90 42881.93 47815.99 2015-07-13 13:52:00.000 194 21154.67 69.87 42881.95 47815.99 2015-07-13 13:52:01.000 194 21154.66 69.83 42881.97 47816.00 2015-07-13 13:52:02.000 194 21154.63 69.82 42881.99 47816.00 2015-07-13 13:52:03.000 194 21154.61 69.80 42882.01 47816.01 2015-07-13 13:52:04.000 194 21154.60 69.81 42882.02 47816.01 2015-07-13 13:52:05.000 194 21154.57 69.83 42882.01 47816.02 2015-07-13 13:52:06.000 194 21154.52 69.85 42882.02 47815.96 2015-07-13 13:52:07.000 194 21154.49 69.85 42882.01 47815.96 2015-07-13 13:52:08.000 194 21154.53 69.78 42882.01 47815.96 2015-07-13 13:52:09.000 194 21154.58 69.71 42882.07 47815.97 2015-07-13 13:52:10.000 194 21154.61 69.68 42882.08 47816.02 2015-07-13 13:52:11.000 194 21154.63 69.66 42882.09 47816.06 2015-07-13 13:52:12.000 194 21154.68 69.62 42882.11 47816.10 2015-07-13 13:52:13.000 194 21154.72 69.59 42882.15 47816.12 2015-07-13 13:52:14.000 194 21154.77 69.56 42882.17 47816.17 2015-07-13 13:52:15.000 194 21154.74 69.56 42882.18 47816.15 2015-07-13 13:52:16.000 194 21154.70 69.60 42882.16 47816.17 2015-07-13 13:52:17.000 194 21154.75 69.58 42882.12 47816.16 2015-07-13 13:52:18.000 194 21154.78 69.55 42882.16 47816.16 2015-07-13 13:52:19.000 194 21154.80 69.50 42882.18 47816.18 2015-07-13 13:52:20.000 194 21154.78 69.49 42882.18 47816.20 2015-07-13 13:52:21.000 194 21154.73 69.43 42882.20 47816.22 2015-07-13 13:52:22.000 194 21154.71 69.42 42882.24 47816.22 2015-07-13 13:52:23.000 194 21154.68 69.43 42882.26 47816.23 2015-07-13 13:52:24.000 194 21154.65 69.48 42882.26 47816.25 2015-07-13 13:52:25.000 194 21154.66 69.50 42882.26 47816.22 2015-07-13 13:52:26.000 194 21154.69 69.47 42882.25 47816.21 2015-07-13 13:52:27.000 194 21154.68 69.45 42882.25 47816.25 2015-07-13 13:52:28.000 194 21154.69 69.49 42882.26 47816.26 2015-07-13 13:52:29.000 194 21154.67 69.55 42882.26 47816.26 2015-07-13 13:52:30.000 194 21154.66 69.60 42882.20 47816.24 2015-07-13 13:52:31.000 194 21154.64 69.64 42882.20 47816.20 2015-07-13 13:52:32.000 194 21154.59 69.66 42882.18 47816.18 2015-07-13 13:52:33.000 194 21154.51 69.72 42882.15 47816.11 2015-07-13 13:52:34.000 194 21154.49 69.71 42882.10 47816.08 2015-07-13 13:52:35.000 194 21154.51 69.62 42882.12 47816.04 2015-07-13 13:52:36.000 194 21154.55 69.59 42882.12 47816.06 2015-07-13 13:52:37.000 194 21154.54 69.57 42882.17 47816.12 2015-07-13 13:52:38.000 194 21154.52 69.59 42882.20 47816.12 2015-07-13 13:52:39.000 194 21154.53 69.62 42882.19 47816.12 2015-07-13 13:52:40.000 194 21154.49 69.68 42882.20 47816.14 2015-07-13 13:52:41.000 194 21154.52 69.72 42882.20 47816.15 2015-07-13 13:52:42.000 194 21154.56 69.70 42882.20 47816.17 2015-07-13 13:52:43.000 194 21154.59 69.70 42882.21 47816.15 2015-07-13 13:52:44.000 194 21154.59 69.71 42882.20 47816.17 2015-07-13 13:52:45.000 194 21154.58 69.71 42882.20 47816.17 2015-07-13 13:52:46.000 194 21154.55 69.73 42882.23 47816.18 2015-07-13 13:52:47.000 194 21154.56 69.75 42882.23 47816.17 2015-07-13 13:52:48.000 194 21154.57 69.73 42882.21 47816.17 2015-07-13 13:52:49.000 194 21154.61 69.73 42882.21 47816.17 2015-07-13 13:52:50.000 194 21154.61 69.75 42882.19 47816.18 2015-07-13 13:52:51.000 194 21154.64 69.75 42882.18 47816.18 2015-07-13 13:52:52.000 194 21154.70 69.75 42882.16 47816.18 2015-07-13 13:52:53.000 194 21154.74 69.72 42882.11 47816.19 2015-07-13 13:52:54.000 194 21154.80 69.71 42882.11 47816.20 2015-07-13 13:52:55.000 194 21154.87 69.72 42882.09 47816.21 2015-07-13 13:52:56.000 194 21154.88 69.70 42882.08 47816.20 2015-07-13 13:52:57.000 194 21154.92 69.66 42882.06 47816.19 2015-07-13 13:52:58.000 194 21154.96 69.64 42882.08 47816.21 2015-07-13 13:52:59.000 194 21155.00 69.60 42882.06 47816.23 2015-07-13 13:53:00.000 194 21155.02 69.55 42882.07 47816.23 2015-07-13 13:53:01.000 194 21155.03 69.54 42882.10 47816.26 2015-07-13 13:53:02.000 194 21155.01 69.59 42882.09 47816.29 2015-07-13 13:53:03.000 194 21154.90 69.64 42882.06 47816.24 2015-07-13 13:53:04.000 194 21154.89 69.66 42882.02 47816.20 2015-07-13 13:53:05.000 194 21154.90 69.66 42882.01 47816.13 2015-07-13 13:53:06.000 194 21154.90 69.64 42881.99 47816.13 2015-07-13 13:53:07.000 194 21154.86 69.62 42882.02 47816.13 2015-07-13 13:53:08.000 194 21154.79 69.70 42881.99 47816.13 2015-07-13 13:53:09.000 194 21154.69 69.86 42881.97 47816.09 2015-07-13 13:53:10.000 194 21154.60 70.04 42881.88 47815.99 2015-07-13 13:53:11.000 194 21154.58 70.11 42881.77 47815.89 2015-07-13 13:53:12.000 194 21154.58 70.13 42881.69 47815.76 2015-07-13 13:53:13.000 194 21154.56 70.13 42881.64 47815.70 2015-07-13 13:53:14.000 194 21154.57 70.12 42881.61 47815.66 2015-07-13 13:53:15.000 194 21154.58 70.07 42881.59 47815.62 2015-07-13 13:53:16.000 194 21154.60 70.03 42881.58 47815.60 2015-07-13 13:53:17.000 194 21154.64 70.03 42881.57 47815.60 2015-07-13 13:53:18.000 194 21154.69 70.02 42881.56 47815.62 2015-07-13 13:53:19.000 194 21154.71 70.02 42881.57 47815.63 2015-07-13 13:53:20.000 194 21154.73 70.01 42881.54 47815.62 2015-07-13 13:53:21.000 194 21154.77 70.00 42881.51 47815.63 2015-07-13 13:53:22.000 194 21154.77 70.00 42881.53 47815.63 2015-07-13 13:53:23.000 194 21154.80 69.98 42881.52 47815.62 2015-07-13 13:53:24.000 194 21154.84 69.92 42881.48 47815.61 2015-07-13 13:53:25.000 194 21154.86 69.91 42881.47 47815.61 2015-07-13 13:53:26.000 194 21154.85 69.87 42881.45 47815.61 2015-07-13 13:53:27.000 194 21154.87 69.83 42881.45 47815.59 2015-07-13 13:53:28.000 194 21154.90 69.79 42881.44 47815.59 2015-07-13 13:53:29.000 194 21154.92 69.77 42881.38 47815.60 2015-07-13 13:53:30.000 194 21154.94 69.75 42881.38 47815.62 2015-07-13 13:53:31.000 194 21154.91 69.78 42881.38 47815.59 2015-07-13 13:53:32.000 194 21154.88 69.77 42881.37 47815.57 2015-07-13 13:53:33.000 194 21154.84 69.73 42881.38 47815.55 2015-07-13 13:53:34.000 194 21154.79 69.72 42881.37 47815.52 2015-07-13 13:53:35.000 194 21154.75 69.71 42881.37 47815.53 2015-07-13 13:53:36.000 194 21154.71 69.70 42881.41 47815.54 2015-07-13 13:53:37.000 194 21154.68 69.72 42881.43 47815.52 2015-07-13 13:53:38.000 194 21154.67 69.74 42881.45 47815.52 2015-07-13 13:53:39.000 194 21154.66 69.72 42881.46 47815.51 2015-07-13 13:53:40.000 194 21154.65 69.68 42881.45 47815.50 2015-07-13 13:53:41.000 194 21154.64 69.64 42881.48 47815.51 2015-07-13 13:53:42.000 194 21154.71 69.55 42881.53 47815.58 2015-07-13 13:53:43.000 194 21154.78 69.43 42881.61 47815.62 2015-07-13 13:53:44.000 194 21154.79 69.41 42881.61 47815.69 2015-07-13 13:53:45.000 194 21154.82 69.44 42881.63 47815.73 2015-07-13 13:53:46.000 194 21154.86 69.42 42881.60 47815.76 2015-07-13 13:53:47.000 194 21154.93 69.34 42881.58 47815.77 2015-07-13 13:53:48.000 194 21154.99 69.22 42881.64 47815.81 2015-07-13 13:53:49.000 194 21155.07 69.12 42881.72 47815.85 2015-07-13 13:53:50.000 194 21155.10 69.05 42881.79 47815.95 2015-07-13 13:53:51.000 194 21155.14 69.00 42881.82 47815.99 2015-07-13 13:53:52.000 194 21155.17 68.96 42881.85 47816.07 2015-07-13 13:53:53.000 194 21155.18 68.97 42881.90 47816.10 2015-07-13 13:53:54.000 194 21155.21 68.96 42881.91 47816.14 2015-07-13 13:53:55.000 194 21155.21 68.96 42881.93 47816.17 2015-07-13 13:53:56.000 194 21155.19 68.95 42881.96 47816.18 2015-07-13 13:53:57.000 194 21155.19 68.94 42881.96 47816.16 2015-07-13 13:53:58.000 194 21155.22 68.95 42881.98 47816.21 2015-07-13 13:53:59.000 194 21155.19 68.95 42882.03 47816.23 2015-07-13 13:54:00.000 194 21155.19 68.94 42882.04 47816.21 2015-07-13 13:54:01.000 194 21155.17 68.94 42882.04 47816.25 2015-07-13 13:54:02.000 194 21155.20 68.95 42882.04 47816.25 2015-07-13 13:54:03.000 194 21155.20 68.97 42882.03 47816.25 2015-07-13 13:54:04.000 194 21155.19 68.97 42882.03 47816.26 2015-07-13 13:54:05.000 194 21155.21 68.98 42882.05 47816.25 2015-07-13 13:54:06.000 194 21155.19 68.98 42882.01 47816.25 2015-07-13 13:54:07.000 194 21155.17 69.02 42881.98 47816.24 2015-07-13 13:54:08.000 194 21155.16 69.02 42881.98 47816.23 2015-07-13 13:54:09.000 194 21155.13 69.01 42881.95 47816.25 2015-07-13 13:54:10.000 194 21155.15 68.98 42881.95 47816.20 2015-07-13 13:54:11.000 194 21155.14 68.98 42881.96 47816.21 2015-07-13 13:54:12.000 194 21155.12 68.99 42881.97 47816.20 2015-07-13 13:54:13.000 194 21155.08 69.00 42881.97 47816.19 2015-07-13 13:54:14.000 194 21155.08 68.98 42881.99 47816.17 2015-07-13 13:54:15.000 194 21155.03 68.97 42881.99 47816.14 2015-07-13 13:54:16.000 194 21155.01 68.97 42881.96 47816.14 2015-07-13 13:54:17.000 194 21154.97 68.97 42881.92 47816.11 2015-07-13 13:54:18.000 194 21154.95 68.97 42881.91 47816.06 2015-07-13 13:54:19.000 194 21154.91 68.99 42881.90 47816.07 2015-07-13 13:54:20.000 194 21154.90 68.99 42881.93 47816.01 2015-07-13 13:54:21.000 194 21154.90 69.00 42881.90 47816.01 2015-07-13 13:54:22.000 194 21154.87 69.01 42881.90 47816.00 2015-07-13 13:54:23.000 194 21154.87 69.03 42881.87 47816.00 2015-07-13 13:54:24.000 194 21154.86 69.05 42881.86 47815.99 2015-07-13 13:54:25.000 194 21154.84 69.08 42881.88 47815.98 2015-07-13 13:54:26.000 194 21154.83 69.12 42881.88 47815.99 2015-07-13 13:54:27.000 194 21154.81 69.18 42881.90 47815.96 2015-07-13 13:54:28.000 194 21154.80 69.20 42881.89 47815.97 2015-07-13 13:54:29.000 194 21154.77 69.23 42881.86 47815.94 2015-07-13 13:54:30.000 194 21154.73 69.27 42881.84 47815.92 2015-07-13 13:54:31.000 194 21154.73 69.30 42881.85 47815.92 2015-07-13 13:54:32.000 194 21154.74 69.32 42881.87 47815.92 2015-07-13 13:54:33.000 194 21154.74 69.30 42881.85 47815.93 2015-07-13 13:54:34.000 194 21154.74 69.30 42881.82 47815.91 2015-07-13 13:54:35.000 194 21154.75 69.29 42881.82 47815.88 2015-07-13 13:54:36.000 194 21154.77 69.28 42881.84 47815.91 2015-07-13 13:54:37.000 194 21154.76 69.27 42881.84 47815.89 2015-07-13 13:54:38.000 194 21154.77 69.25 42881.85 47815.88 2015-07-13 13:54:39.000 194 21154.76 69.26 42881.81 47815.90 2015-07-13 13:54:40.000 194 21154.76 69.25 42881.79 47815.89 2015-07-13 13:54:41.000 194 21154.78 69.22 42881.83 47815.89 2015-07-13 13:54:42.000 194 21154.79 69.20 42881.84 47815.89 2015-07-13 13:54:43.000 194 21154.79 69.16 42881.78 47815.90 2015-07-13 13:54:44.000 194 21154.84 69.18 42881.80 47815.90 2015-07-13 13:54:45.000 194 21154.84 69.21 42881.82 47815.91 2015-07-13 13:54:46.000 194 21154.86 69.18 42881.86 47815.96 2015-07-13 13:54:47.000 194 21154.86 69.15 42881.84 47815.95 2015-07-13 13:54:48.000 194 21154.88 69.14 42881.87 47815.97 2015-07-13 13:54:49.000 194 21154.89 69.10 42881.88 47815.99 2015-07-13 13:54:50.000 194 21154.94 69.06 42881.93 47816.02 2015-07-13 13:54:51.000 194 21154.96 69.07 42881.95 47816.06 2015-07-13 13:54:52.000 194 21155.00 69.06 42881.96 47816.10 2015-07-13 13:54:53.000 194 21155.03 69.02 42882.02 47816.14 2015-07-13 13:54:54.000 194 21154.99 69.00 42882.09 47816.15 2015-07-13 13:54:55.000 194 21154.97 69.01 42882.08 47816.19 2015-07-13 13:54:56.000 194 21154.96 68.98 42882.12 47816.20 2015-07-13 13:54:57.000 194 21154.96 68.98 42882.12 47816.26 2015-07-13 13:54:58.000 194 21154.98 68.96 42882.12 47816.27 2015-07-13 13:54:59.000 194 21154.97 68.95 42882.13 47816.27 2015-07-13 13:55:00.000 194 21154.95 68.94 42882.21 47816.30 2015-07-13 13:55:01.000 194 21154.95 68.92 42882.20 47816.29 2015-07-13 13:55:02.000 194 21154.95 68.93 42882.20 47816.33 2015-07-13 13:55:03.000 194 21154.90 68.95 42882.18 47816.33 2015-07-13 13:55:04.000 194 21154.89 68.96 42882.17 47816.34 2015-07-13 13:55:05.000 194 21154.89 68.97 42882.17 47816.30 2015-07-13 13:55:06.000 194 21154.87 68.97 42882.17 47816.28 2015-07-13 13:55:07.000 194 21154.86 68.98 42882.19 47816.27 2015-07-13 13:55:08.000 194 21154.82 68.98 42882.18 47816.27 2015-07-13 13:55:09.000 194 21154.79 69.01 42882.19 47816.27 2015-07-13 13:55:10.000 194 21154.73 69.05 42882.18 47816.24 2015-07-13 13:55:11.000 194 21154.69 69.09 42882.13 47816.20 2015-07-13 13:55:12.000 194 21154.65 69.14 42882.12 47816.18 2015-07-13 13:55:13.000 194 21154.60 69.19 42882.07 47816.12 2015-07-13 13:55:14.000 194 21154.61 69.22 42882.03 47816.06 2015-07-13 13:55:15.000 194 21154.61 69.24 42882.01 47816.03 2015-07-13 13:55:16.000 194 21154.59 69.28 42882.00 47816.01 2015-07-13 13:55:17.000 194 21154.59 69.30 42881.95 47815.98 2015-07-13 13:55:18.000 194 21154.57 69.30 42881.98 47815.94 2015-07-13 13:55:19.000 194 21154.55 69.31 42881.96 47815.93 2015-07-13 13:55:20.000 194 21154.53 69.37 42881.91 47815.91 2015-07-13 13:55:21.000 194 21154.50 69.39 42881.87 47815.89 2015-07-13 13:55:22.000 194 21154.47 69.42 42881.85 47815.86 2015-07-13 13:55:23.000 194 21154.45 69.46 42881.85 47815.82 2015-07-13 13:55:24.000 194 21154.47 69.42 42881.80 47815.78 2015-07-13 13:55:25.000 194 21154.48 69.32 42881.81 47815.78 2015-07-13 13:55:26.000 194 21154.52 69.26 42881.86 47815.80 2015-07-13 13:55:27.000 194 21154.56 69.22 42881.90 47815.85 2015-07-13 13:55:28.000 194 21154.54 69.21 42881.92 47815.92 2015-07-13 13:55:29.000 194 21154.54 69.20 42881.95 47815.93 2015-07-13 13:55:30.000 194 21154.53 69.21 42881.94 47815.95 2015-07-13 13:55:31.000 194 21154.48 69.21 42881.97 47815.97 2015-07-13 13:55:32.000 194 21154.47 69.23 42882.01 47815.97 2015-07-13 13:55:33.000 194 21154.41 69.29 42882.00 47815.94 2015-07-13 13:55:34.000 194 21154.36 69.36 42882.01 47815.91 2015-07-13 13:55:35.000 194 21154.38 69.38 42881.98 47815.89 2015-07-13 13:55:36.000 194 21154.40 69.33 42881.95 47815.81 2015-07-13 13:55:37.000 194 21154.38 69.30 42881.95 47815.84 2015-07-13 13:55:38.000 194 21154.37 69.25 42881.98 47815.86 2015-07-13 13:55:39.000 194 21154.40 69.21 42881.98 47815.85 2015-07-13 13:55:40.000 194 21154.38 69.22 42881.98 47815.86 2015-07-13 13:55:41.000 194 21154.39 69.23 42881.95 47815.88 2015-07-13 13:55:42.000 194 21154.39 69.21 42881.95 47815.84 2015-07-13 13:55:43.000 194 21154.40 69.18 42881.95 47815.86 2015-07-13 13:55:44.000 194 21154.42 69.16 42881.99 47815.86 2015-07-13 13:55:45.000 194 21154.43 69.12 42881.99 47815.89 2015-07-13 13:55:46.000 194 21154.43 69.10 42882.02 47815.93 2015-07-13 13:55:47.000 194 21154.42 69.07 42882.01 47815.95 2015-07-13 13:55:48.000 194 21154.47 69.06 42882.04 47815.97 2015-07-13 13:55:49.000 194 21154.48 69.05 42882.05 47815.99 2015-07-13 13:55:50.000 194 21154.50 69.07 42882.03 47816.00 2015-07-13 13:55:51.000 194 21154.52 69.10 42882.05 47815.99 2015-07-13 13:55:52.000 194 21154.52 69.14 42882.06 47815.98 2015-07-13 13:55:53.000 194 21154.55 69.17 42882.02 47815.98 2015-07-13 13:55:54.000 194 21154.57 69.19 42881.97 47815.97 2015-07-13 13:55:55.000 194 21154.59 69.18 42881.94 47815.96 2015-07-13 13:55:56.000 194 21154.63 69.16 42881.94 47815.94 2015-07-13 13:55:57.000 194 21154.66 69.11 42881.95 47815.95 2015-07-13 13:55:58.000 194 21154.67 69.08 42881.98 47815.98 2015-07-13 13:55:59.000 194 21154.67 69.05 42882.03 47816.03 2015-07-13 13:56:00.000 194 21154.66 69.03 42882.05 47816.02 2015-07-13 13:56:01.000 194 21154.65 69.03 42882.08 47816.05 2015-07-13 13:56:02.000 194 21154.63 69.04 42882.09 47816.08 2015-07-13 13:56:03.000 194 21154.60 69.09 42882.06 47816.08 2015-07-13 13:56:04.000 194 21154.54 69.16 42882.08 47816.06 2015-07-13 13:56:05.000 194 21154.50 69.19 42882.03 47816.03 2015-07-13 13:56:06.000 194 21154.47 69.21 42882.03 47816.01 2015-07-13 13:56:07.000 194 21154.47 69.21 42882.02 47815.97 2015-07-13 13:56:08.000 194 21154.48 69.19 42882.02 47815.92 2015-07-13 13:56:09.000 194 21154.48 69.15 42882.01 47815.93 2015-07-13 13:56:10.000 194 21154.46 69.13 42881.98 47815.90 2015-07-13 13:56:11.000 194 21154.42 69.11 42881.98 47815.90 2015-07-13 13:56:12.000 194 21154.44 69.10 42881.96 47815.89 2015-07-13 13:56:13.000 194 21154.45 69.09 42881.99 47815.88 2015-07-13 13:56:14.000 194 21154.49 69.05 42881.96 47815.90 2015-07-13 13:56:15.000 194 21154.54 68.98 42882.02 47815.93 2015-07-13 13:56:16.000 194 21154.58 68.92 42882.09 47815.97 2015-07-13 13:56:17.000 194 21154.62 68.88 42882.12 47816.04 2015-07-13 13:56:18.000 194 21154.67 68.85 42882.15 47816.09 2015-07-13 13:56:19.000 194 21154.68 68.81 42882.21 47816.15 2015-07-13 13:56:20.000 194 21154.70 68.82 42882.24 47816.19 2015-07-13 13:56:21.000 194 21154.73 68.85 42882.23 47816.23 2015-07-13 13:56:22.000 194 21154.74 68.88 42882.24 47816.25 2015-07-13 13:56:23.000 194 21154.73 68.89 42882.21 47816.25 2015-07-13 13:56:24.000 194 21154.73 68.93 42882.23 47816.25 2015-07-13 13:56:25.000 194 21154.74 68.93 42882.23 47816.27 2015-07-13 13:56:26.000 194 21154.74 68.97 42882.24 47816.26 2015-07-13 13:56:27.000 194 21154.74 68.97 42882.25 47816.26 2015-07-13 13:56:28.000 194 21154.72 68.96 42882.25 47816.28 2015-07-13 13:56:29.000 194 21154.70 68.96 42882.27 47816.26 2015-07-13 13:56:30.000 194 21154.70 68.97 42882.29 47816.27 2015-07-13 13:56:31.000 194 21154.70 68.95 42882.24 47816.28 2015-07-13 13:56:32.000 194 21154.68 68.92 42882.23 47816.26 2015-07-13 13:56:33.000 194 21154.67 68.90 42882.31 47816.30 2015-07-13 13:56:34.000 194 21154.66 68.88 42882.33 47816.30 2015-07-13 13:56:35.000 194 21154.66 68.87 42882.29 47816.29 2015-07-13 13:56:36.000 194 21154.64 68.85 42882.32 47816.31 2015-07-13 13:56:37.000 194 21154.63 68.81 42882.36 47816.32 2015-07-13 13:56:38.000 194 21154.60 68.84 42882.35 47816.31 2015-07-13 13:56:39.000 194 21154.60 68.86 42882.35 47816.33 2015-07-13 13:56:40.000 194 21154.57 68.89 42882.36 47816.33 2015-07-13 13:56:41.000 194 21154.55 68.90 42882.35 47816.30 2015-07-13 13:56:42.000 194 21154.55 68.89 42882.36 47816.27 2015-07-13 13:56:43.000 194 21154.55 68.90 42882.37 47816.28 2015-07-13 13:56:44.000 194 21154.46 68.91 42882.38 47816.28 2015-07-13 13:56:45.000 194 21154.40 68.92 42882.37 47816.24 2015-07-13 13:56:46.000 194 21154.36 68.91 42882.39 47816.22 2015-07-13 13:56:47.000 194 21154.30 68.91 42882.37 47816.20 2015-07-13 13:56:48.000 194 21154.31 68.92 42882.35 47816.19 2015-07-13 13:56:49.000 194 21154.31 68.94 42882.34 47816.20 2015-07-13 13:56:50.000 194 21154.35 68.97 42882.27 47816.17 2015-07-13 13:56:51.000 194 21154.36 69.00 42882.24 47816.14 2015-07-13 13:56:52.000 194 21154.36 68.99 42882.18 47816.09 2015-07-13 13:56:53.000 194 21154.39 69.00 42882.16 47816.07 2015-07-13 13:56:54.000 194 21154.38 69.01 42882.13 47816.05 2015-07-13 13:56:55.000 194 21154.43 68.97 42882.11 47816.03 2015-07-13 13:56:56.000 194 21154.44 68.93 42882.12 47816.00 2015-07-13 13:56:57.000 194 21154.44 68.93 42882.06 47816.01 2015-07-13 13:56:58.000 194 21154.47 68.94 42882.06 47816.00 2015-07-13 13:56:59.000 194 21154.47 68.92 42882.07 47815.99 2015-07-13 13:57:00.000 194 21154.46 68.92 42882.06 47815.98 2015-07-13 13:57:01.000 194 21154.46 68.93 42882.07 47815.99 2015-07-13 13:57:02.000 194 21154.43 68.96 42882.03 47815.96 2015-07-13 13:57:03.000 194 21154.44 68.95 42882.00 47815.95 2015-07-13 13:57:04.000 194 21154.43 68.98 42882.03 47815.95 2015-07-13 13:57:05.000 194 21154.42 69.01 42882.02 47815.93 2015-07-13 13:57:06.000 194 21154.41 69.02 42882.02 47815.90 2015-07-13 13:57:07.000 194 21154.40 69.05 42882.03 47815.92 2015-07-13 13:57:08.000 194 21154.41 69.10 42882.00 47815.91 2015-07-13 13:57:09.000 194 21154.40 69.09 42882.01 47815.89 2015-07-13 13:57:10.000 194 21154.40 69.07 42881.98 47815.90 2015-07-13 13:57:11.000 194 21154.38 69.09 42881.99 47815.89 2015-07-13 13:57:12.000 194 21154.37 69.07 42882.00 47815.89 2015-07-13 13:57:13.000 194 21154.42 69.03 42882.00 47815.89 2015-07-13 13:57:14.000 194 21154.41 68.95 42881.99 47815.89 2015-07-13 13:57:15.000 194 21154.37 68.84 42882.02 47815.90 2015-07-13 13:57:16.000 194 21154.35 68.75 42882.06 47815.91 2015-07-13 13:57:17.000 194 21154.37 68.76 42882.10 47815.94 2015-07-13 13:57:18.000 194 21154.40 68.71 42882.09 47815.96 2015-07-13 13:57:19.000 194 21154.38 68.70 42882.08 47815.98 2015-07-13 13:57:20.000 194 21154.39 68.69 42882.09 47815.98 2015-07-13 13:57:21.000 194 21154.39 68.67 42882.07 47815.96 2015-07-13 13:57:22.000 194 21154.30 68.61 42882.05 47815.98 2015-07-13 13:57:23.000 194 21154.29 68.56 42882.06 47815.94 2015-07-13 13:57:24.000 194 21154.28 68.53 42882.10 47815.95 2015-07-13 13:57:25.000 194 21154.29 68.54 42882.07 47815.96 2015-07-13 13:57:26.000 194 21154.29 68.55 42882.05 47815.96 2015-07-13 13:57:27.000 194 21154.31 68.57 42882.07 47815.95 2015-07-13 13:57:28.000 194 21154.32 68.58 42882.06 47815.97 2015-07-13 13:57:29.000 194 21154.29 68.60 42882.06 47815.94 2015-07-13 13:57:30.000 194 21154.30 68.64 42882.05 47815.95 2015-07-13 13:57:31.000 194 21154.30 68.67 42882.04 47815.95 2015-07-13 13:57:32.000 194 21154.31 68.69 42882.01 47815.94 2015-07-13 13:57:33.000 194 21154.33 68.69 42881.98 47815.90 2015-07-13 13:57:34.000 194 21154.36 68.70 42881.98 47815.90 2015-07-13 13:57:35.000 194 21154.41 68.70 42881.98 47815.89 2015-07-13 13:57:36.000 194 21154.42 68.67 42881.99 47815.90 2015-07-13 13:57:37.000 194 21154.45 68.63 42881.99 47815.92 2015-07-13 13:57:38.000 194 21154.50 68.60 42881.97 47815.94 2015-07-13 13:57:39.000 194 21154.50 68.55 42881.98 47815.94 2015-07-13 13:57:40.000 194 21154.56 68.50 42881.99 47815.95 2015-07-13 13:57:41.000 194 21154.59 68.46 42881.99 47815.95 2015-07-13 13:57:42.000 194 21154.59 68.43 42882.01 47816.00 2015-07-13 13:57:43.000 194 21154.64 68.39 42881.99 47816.00 2015-07-13 13:57:44.000 194 21154.68 68.32 42882.00 47816.02 2015-07-13 13:57:45.000 194 21154.72 68.26 42882.00 47816.03 2015-07-13 13:57:46.000 194 21154.75 68.19 42882.00 47816.06 2015-07-13 13:57:47.000 194 21154.78 68.14 42882.04 47816.08 2015-07-13 13:57:48.000 194 21154.83 68.08 42882.06 47816.11 2015-07-13 13:57:49.000 194 21154.91 68.03 42882.08 47816.15 2015-07-13 13:57:50.000 194 21154.90 68.00 42882.10 47816.18 2015-07-13 13:57:51.000 194 21154.92 68.01 42882.10 47816.22 2015-07-13 13:57:52.000 194 21154.93 68.03 42882.12 47816.23 2015-07-13 13:57:53.000 194 21154.95 68.06 42882.08 47816.24 2015-07-13 13:57:54.000 194 21154.96 68.08 42882.09 47816.23 2015-07-13 13:57:55.000 194 21154.96 68.09 42882.09 47816.21 2015-07-13 13:57:56.000 194 21154.96 68.12 42882.10 47816.24 2015-07-13 13:57:57.000 194 21154.99 68.10 42882.10 47816.25 2015-07-13 13:57:58.000 194 21154.96 68.09 42882.13 47816.26 2015-07-13 13:57:59.000 194 21154.98 68.09 42882.13 47816.24 2015-07-13 13:58:00.000 194 21155.01 68.08 42882.12 47816.27 2015-07-13 13:58:01.000 194 21155.00 68.06 42882.11 47816.25 2015-07-13 13:58:02.000 194 21155.00 68.09 42882.12 47816.25 2015-07-13 13:58:03.000 194 21154.98 68.09 42882.09 47816.25 2015-07-13 13:58:04.000 194 21154.95 68.07 42882.11 47816.24 2015-07-13 13:58:05.000 194 21154.93 68.06 42882.11 47816.23 2015-07-13 13:58:06.000 194 21154.90 68.05 42882.10 47816.20 2015-07-13 13:58:07.000 194 21154.90 68.04 42882.12 47816.20 2015-07-13 13:58:08.000 194 21154.87 68.04 42882.10 47816.20 2015-07-13 13:58:09.000 194 21154.86 68.03 42882.08 47816.19 2015-07-13 13:58:10.000 194 21154.83 68.05 42882.06 47816.18 2015-07-13 13:58:11.000 194 21154.79 68.05 42882.06 47816.15 2015-07-13 13:58:12.000 194 21154.78 68.08 42882.01 47816.10 2015-07-13 13:58:13.000 194 21154.76 68.09 42881.98 47816.08 2015-07-13 13:58:14.000 194 21154.73 68.09 42881.96 47816.06 2015-07-13 13:58:15.000 194 21154.73 68.09 42881.96 47816.01 2015-07-13 13:58:16.000 194 21154.70 68.10 42881.95 47816.01 2015-07-13 13:58:17.000 194 21154.70 68.07 42881.94 47815.99 2015-07-13 13:58:18.000 194 21154.70 68.05 42881.94 47815.97 2015-07-13 13:58:19.000 194 21154.69 68.06 42881.96 47815.98 2015-07-13 13:58:20.000 194 21154.69 68.05 42881.95 47815.99 2015-07-13 13:58:21.000 194 21154.69 68.05 42881.96 47816.00 2015-07-13 13:58:22.000 194 21154.69 68.05 42881.97 47816.01 2015-07-13 13:58:23.000 194 21154.69 68.06 42881.97 47816.00 2015-07-13 13:58:24.000 194 21154.69 68.08 42881.95 47815.99 2015-07-13 13:58:25.000 194 21154.67 68.08 42881.93 47815.97 2015-07-13 13:58:26.000 194 21154.68 68.05 42881.92 47815.95 2015-07-13 13:58:27.000 194 21154.68 68.02 42881.92 47815.94 2015-07-13 13:58:28.000 194 21154.68 67.99 42881.91 47815.95 2015-07-13 13:58:29.000 194 21154.70 67.96 42881.90 47815.94 2015-07-13 13:58:30.000 194 21154.70 67.93 42881.95 47815.93 2015-07-13 13:58:31.000 194 21154.71 67.90 42881.96 47815.96 2015-07-13 13:58:32.000 194 21154.71 67.88 42881.95 47815.96 2015-07-13 13:58:33.000 194 21154.70 67.87 42881.98 47816.00 2015-07-13 13:58:34.000 194 21154.67 67.89 42881.95 47815.99 2015-07-13 13:58:35.000 194 21154.66 67.91 42881.95 47815.99 2015-07-13 13:58:36.000 194 21154.65 67.92 42881.98 47816.01 2015-07-13 13:58:37.000 194 21154.65 67.93 42881.96 47816.00 2015-07-13 13:58:38.000 194 21154.65 67.98 42881.93 47815.98 2015-07-13 13:58:39.000 194 21154.62 68.04 42881.92 47815.96 2015-07-13 13:58:40.000 194 21154.63 68.07 42881.90 47815.94 2015-07-13 13:58:41.000 194 21154.62 68.08 42881.87 47815.90 2015-07-13 13:58:42.000 194 21154.61 68.06 42881.85 47815.88 2015-07-13 13:58:43.000 194 21154.61 68.05 42881.81 47815.86 2015-07-13 13:58:44.000 194 21154.59 68.06 42881.82 47815.88 2015-07-13 13:58:45.000 194 21154.56 68.10 42881.82 47815.86 2015-07-13 13:58:46.000 194 21154.54 68.10 42881.80 47815.80 2015-07-13 13:58:47.000 194 21154.57 68.09 42881.82 47815.82 2015-07-13 13:58:48.000 194 21154.62 68.09 42881.82 47815.79 2015-07-13 13:58:49.000 194 21154.65 68.03 42881.82 47815.80 2015-07-13 13:58:50.000 194 21154.69 67.96 42881.79 47815.82 2015-07-13 13:58:51.000 194 21154.70 67.98 42881.79 47815.81 2015-07-13 13:58:52.000 194 21154.73 67.94 42881.81 47815.84 2015-07-13 13:58:53.000 194 21154.74 67.92 42881.77 47815.82 2015-07-13 13:58:54.000 194 21154.77 67.90 42881.75 47815.83 2015-07-13 13:58:55.000 194 21154.79 67.87 42881.74 47815.84 2015-07-13 13:58:56.000 194 21154.83 67.81 42881.76 47815.85 2015-07-13 13:58:57.000 194 21154.83 67.79 42881.76 47815.87 2015-07-13 13:58:58.000 194 21154.83 67.78 42881.76 47815.85 2015-07-13 13:58:59.000 194 21154.82 67.74 42881.77 47815.86 2015-07-13 13:59:00.000 194 21154.80 67.74 42881.80 47815.87 2015-07-13 13:59:01.000 194 21154.79 67.74 42881.80 47815.85 2015-07-13 13:59:02.000 194 21154.78 67.76 42881.77 47815.88 2015-07-13 13:59:03.000 194 21154.77 67.77 42881.77 47815.86 2015-07-13 13:59:04.000 194 21154.77 67.78 42881.80 47815.87 2015-07-13 13:59:05.000 194 21154.83 67.78 42881.78 47815.86 2015-07-13 13:59:06.000 194 21154.87 67.71 42881.76 47815.85 2015-07-13 13:59:07.000 194 21154.92 67.67 42881.77 47815.89 2015-07-13 13:59:08.000 194 21154.96 67.61 42881.78 47815.93 2015-07-13 13:59:09.000 194 21154.96 67.59 42881.81 47815.96 2015-07-13 13:59:10.000 194 21155.00 67.57 42881.82 47815.97 2015-07-13 13:59:11.000 194 21155.03 67.54 42881.83 47816.02 2015-07-13 13:59:12.000 194 21155.08 67.52 42881.86 47816.06 2015-07-13 13:59:13.000 194 21155.10 67.48 42881.85 47816.06 2015-07-13 13:59:14.000 194 21155.11 67.43 42881.87 47816.07 2015-07-13 13:59:15.000 194 21155.14 67.40 42881.86 47816.12 2015-07-13 13:59:16.000 194 21155.16 67.39 42881.90 47816.10 2015-07-13 13:59:17.000 194 21155.19 67.36 42881.89 47816.11 2015-07-13 13:59:18.000 194 21155.20 67.30 42881.91 47816.13 2015-07-13 13:59:19.000 194 21155.17 67.24 42881.96 47816.14 2015-07-13 13:59:20.000 194 21155.17 67.24 42881.97 47816.19 2015-07-13 13:59:21.000 194 21155.20 67.28 42881.94 47816.21 2015-07-13 13:59:22.000 194 21155.25 67.27 42881.94 47816.22 2015-07-13 13:59:23.000 194 21155.27 67.23 42881.95 47816.22 2015-07-13 13:59:24.000 194 21155.29 67.23 42881.93 47816.21 2015-07-13 13:59:25.000 194 21155.31 67.19 42881.96 47816.24 2015-07-13 13:59:26.000 194 21155.31 67.16 42881.97 47816.23 2015-07-13 13:59:27.000 194 21155.29 67.13 42881.95 47816.23 2015-07-13 13:59:28.000 194 21155.32 67.10 42881.97 47816.24 2015-07-13 13:59:29.000 194 21155.33 67.05 42881.99 47816.26 2015-07-13 13:59:30.000 194 21155.34 67.01 42881.99 47816.28 2015-07-13 13:59:31.000 194 21155.37 66.96 42882.00 47816.30 2015-07-13 13:59:32.000 194 21155.38 66.91 42882.01 47816.30 2015-07-13 13:59:33.000 194 21155.34 66.84 42882.04 47816.32 2015-07-13 13:59:34.000 194 21155.30 66.77 42882.05 47816.34 2015-07-13 13:59:35.000 194 21155.28 66.72 42882.08 47816.34 2015-07-13 13:59:36.000 194 21155.28 66.68 42882.10 47816.35 2015-07-13 13:59:37.000 194 21155.29 66.65 42882.10 47816.38 2015-07-13 13:59:38.000 194 21155.29 66.60 42882.12 47816.39 2015-07-13 13:59:39.000 194 21155.31 66.56 42882.13 47816.38 2015-07-13 13:59:40.000 194 21155.36 66.54 42882.16 47816.40 2015-07-13 13:59:41.000 194 21155.37 66.53 42882.17 47816.44 2015-07-13 13:59:42.000 194 21155.40 66.49 42882.14 47816.45 2015-07-13 13:59:43.000 194 21155.46 66.49 42882.15 47816.49 2015-07-13 13:59:44.000 194 21155.50 66.46 42882.14 47816.50 2015-07-13 13:59:45.000 194 21155.54 66.40 42882.13 47816.50 2015-07-13 13:59:46.000 194 21155.59 66.35 42882.15 47816.51 2015-07-13 13:59:47.000 194 21155.64 66.34 42882.17 47816.56 2015-07-13 13:59:48.000 194 21155.63 66.32 42882.19 47816.58 2015-07-13 13:59:49.000 194 21155.66 66.33 42882.20 47816.60 2015-07-13 13:59:50.000 194 21155.73 66.29 42882.17 47816.65 2015-07-13 13:59:51.000 194 21155.79 66.27 42882.18 47816.66 2015-07-13 13:59:52.000 194 21155.83 66.27 42882.21 47816.66 2015-07-13 13:59:53.000 194 21155.87 66.28 42882.23 47816.72 2015-07-13 13:59:54.000 194 21155.95 66.27 42882.22 47816.74 2015-07-13 13:59:55.000 194 21156.04 66.27 42882.20 47816.78 2015-07-13 13:59:56.000 194 21156.10 66.24 42882.18 47816.79 2015-07-13 13:59:57.000 194 21156.15 66.22 42882.18 47816.83 2015-07-13 13:59:58.000 194 21156.22 66.17 42882.16 47816.84 2015-07-13 13:59:59.000 194 21156.29 66.12 42882.18 47816.87 2015-07-13 14:00:00.000 194 21156.33 66.06 42882.19 47816.90 2015-07-13 14:00:01.000 194 21156.37 66.03 42882.17 47816.95 2015-07-13 14:00:02.000 194 21156.39 66.03 42882.18 47816.95 2015-07-13 14:00:03.000 194 21156.40 66.00 42882.16 47816.97 2015-07-13 14:00:04.000 194 21156.41 65.99 42882.16 47816.97 2015-07-13 14:00:05.000 194 21156.42 65.97 42882.19 47816.96 2015-07-13 14:00:06.000 194 21156.40 65.96 42882.10 47816.94 2015-07-13 14:00:07.000 194 21156.38 65.95 42882.13 47816.93 2015-07-13 14:00:08.000 194 21156.38 65.91 42882.14 47816.91 2015-07-13 14:00:09.000 194 21156.38 65.87 42882.16 47816.89 2015-07-13 14:00:10.000 194 21156.38 65.84 42882.12 47816.93 2015-07-13 14:00:11.000 194 21156.39 65.81 42882.13 47816.88 2015-07-13 14:00:12.000 194 21156.34 65.79 42882.16 47816.92 2015-07-13 14:00:13.000 194 21156.34 65.79 42882.15 47816.93 2015-07-13 14:00:14.000 194 21156.35 65.78 42882.16 47816.92 2015-07-13 14:00:15.000 194 21156.38 65.76 42882.18 47816.95 2015-07-13 14:00:16.000 194 21156.37 65.74 42882.19 47816.94 2015-07-13 14:00:17.000 194 21156.38 65.71 42882.23 47816.97 2015-07-13 14:00:18.000 194 21156.42 65.72 42882.21 47816.98 2015-07-13 14:00:19.000 194 21156.44 65.73 42882.19 47816.97 2015-07-13 14:00:20.000 194 21156.46 65.73 42882.18 47817.00 2015-07-13 14:00:21.000 194 21156.49 65.72 42882.19 47817.01 2015-07-13 14:00:22.000 194 21156.53 65.71 42882.16 47816.98 2015-07-13 14:00:23.000 194 21156.54 65.69 42882.14 47817.00 2015-07-13 14:00:24.000 194 21156.53 65.70 42882.16 47817.01 2015-07-13 14:00:25.000 194 21156.54 65.69 42882.18 47816.99 2015-07-13 14:00:26.000 194 21156.55 65.66 42882.18 47817.01 2015-07-13 14:00:27.000 194 21156.56 65.64 42882.21 47817.01 2015-07-13 14:00:28.000 194 21156.62 65.61 42882.26 47817.04 2015-07-13 14:00:29.000 194 21156.63 65.56 42882.30 47817.07 2015-07-13 14:00:30.000 194 21156.64 65.51 42882.30 47817.11 2015-07-13 14:00:31.000 194 21156.64 65.43 42882.31 47817.15 2015-07-13 14:00:32.000 194 21156.70 65.40 42882.31 47817.18 2015-07-13 14:00:33.000 194 21156.73 65.36 42882.33 47817.19 2015-07-13 14:00:34.000 194 21156.75 65.29 42882.34 47817.21 2015-07-13 14:00:35.000 194 21156.76 65.24 42882.36 47817.24 2015-07-13 14:00:36.000 194 21156.77 65.17 42882.41 47817.27 2015-07-13 14:00:37.000 194 21156.77 65.12 42882.46 47817.31 2015-07-13 14:00:38.000 194 21156.79 65.04 42882.50 47817.36 2015-07-13 14:00:39.000 194 21156.80 64.97 42882.52 47817.40 2015-07-13 14:00:40.000 194 21156.77 64.91 42882.57 47817.43 2015-07-13 14:00:41.000 194 21156.78 64.86 42882.58 47817.44 2015-07-13 14:00:42.000 194 21156.80 64.81 42882.63 47817.49 2015-07-13 14:00:43.000 194 21156.79 64.74 42882.66 47817.53 2015-07-13 14:00:44.000 194 21156.81 64.69 42882.72 47817.54 2015-07-13 14:00:45.000 194 21156.84 64.66 42882.75 47817.60 2015-07-13 14:00:46.000 194 21156.87 64.62 42882.75 47817.65 2015-07-13 14:00:47.000 194 21156.88 64.61 42882.73 47817.66 2015-07-13 14:00:48.000 194 21156.88 64.67 42882.74 47817.66 2015-07-13 14:00:49.000 194 21156.88 64.69 42882.68 47817.67 2015-07-13 14:00:50.000 194 21156.92 64.74 42882.66 47817.64 2015-07-13 14:00:51.000 194 21156.95 64.78 42882.61 47817.62 2015-07-13 14:00:52.000 194 21156.97 64.86 42882.61 47817.59 2015-07-13 14:00:53.000 194 21157.02 64.88 42882.55 47817.55 2015-07-13 14:00:54.000 194 21157.04 64.91 42882.53 47817.56 2015-07-13 14:00:55.000 194 21157.06 64.93 42882.47 47817.54 2015-07-13 14:00:56.000 194 21157.04 64.97 42882.47 47817.52 2015-07-13 14:00:57.000 194 21157.00 64.99 42882.47 47817.47 2015-07-13 14:00:58.000 194 21156.95 65.04 42882.48 47817.46 2015-07-13 14:00:59.000 194 21156.88 65.12 42882.40 47817.42 2015-07-13 14:01:00.000 194 21156.83 65.20 42882.34 47817.36 2015-07-13 14:01:01.000 194 21156.82 65.26 42882.30 47817.28 2015-07-13 14:01:02.000 194 21156.79 65.29 42882.25 47817.23 2015-07-13 14:01:03.000 194 21156.79 65.28 42882.24 47817.18 2015-07-13 14:01:04.000 194 21156.78 65.29 42882.20 47817.14 2015-07-13 14:01:05.000 194 21156.76 65.27 42882.16 47817.11 2015-07-13 14:01:06.000 194 21156.72 65.30 42882.11 47817.07 2015-07-13 14:01:07.000 194 21156.69 65.30 42882.12 47817.05 2015-07-13 14:01:08.000 194 21156.69 65.27 42882.12 47817.04 2015-07-13 14:01:09.000 194 21156.66 65.25 42882.12 47817.03 2015-07-13 14:01:10.000 194 21156.67 65.22 42882.08 47817.00 2015-07-13 14:01:11.000 194 21156.61 65.19 42882.09 47816.99 2015-07-13 14:01:12.000 194 21156.57 65.19 42882.07 47816.96 2015-07-13 14:01:13.000 194 21156.53 65.18 42882.09 47816.95 2015-07-13 14:01:14.000 194 21156.49 65.20 42882.08 47816.93 2015-07-13 14:01:15.000 194 21156.44 65.23 42882.07 47816.89 2015-07-13 14:01:16.000 194 21156.43 65.23 42882.06 47816.87 2015-07-13 14:01:17.000 194 21156.35 65.23 42882.03 47816.83 2015-07-13 14:01:18.000 194 21156.33 65.25 42882.00 47816.77 2015-07-13 14:01:19.000 194 21156.29 65.28 42881.98 47816.74 2015-07-13 14:01:20.000 194 21156.25 65.32 42881.96 47816.73 2015-07-13 14:01:21.000 194 21156.25 65.35 42881.95 47816.70 2015-07-13 14:01:22.000 194 21156.25 65.41 42881.94 47816.70 2015-07-13 14:01:23.000 194 21156.26 65.49 42881.94 47816.65 2015-07-13 14:01:24.000 194 21156.29 65.51 42881.91 47816.65 2015-07-13 14:01:25.000 194 21156.29 65.50 42881.85 47816.62 2015-07-13 14:01:26.000 194 21156.30 65.48 42881.86 47816.63 2015-07-13 14:01:27.000 194 21156.33 65.46 42881.88 47816.65 2015-07-13 14:01:28.000 194 21156.36 65.47 42881.90 47816.65 2015-07-13 14:01:29.000 194 21156.40 65.48 42881.92 47816.69 2015-07-13 14:01:30.000 194 21156.47 65.46 42881.94 47816.70 2015-07-13 14:01:31.000 194 21156.49 65.40 42881.97 47816.75 2015-07-13 14:01:32.000 194 21156.51 65.40 42881.97 47816.77 2015-07-13 14:01:33.000 194 21156.56 65.37 42882.02 47816.81 2015-07-13 14:01:34.000 194 21156.65 65.32 42882.02 47816.88 2015-07-13 14:01:35.000 194 21156.71 65.24 42882.01 47816.89 2015-07-13 14:01:36.000 194 21156.76 65.19 42882.07 47816.96 2015-07-13 14:01:37.000 194 21156.79 65.15 42882.07 47816.99 2015-07-13 14:01:38.000 194 21156.81 65.12 42882.10 47817.03 2015-07-13 14:01:39.000 194 21156.83 65.11 42882.11 47817.04 2015-07-13 14:01:40.000 194 21156.86 65.09 42882.11 47817.07 2015-07-13 14:01:41.000 194 21156.82 65.10 42882.10 47817.10 2015-07-13 14:01:42.000 194 21156.79 65.09 42882.11 47817.06 2015-07-13 14:01:43.000 194 21156.75 65.09 42882.10 47817.07 2015-07-13 14:01:44.000 194 21156.74 65.07 42882.10 47817.03 2015-07-13 14:01:45.000 194 21156.66 65.09 42882.09 47817.00 2015-07-13 14:01:46.000 194 21156.56 65.14 42882.07 47816.98 2015-07-13 14:01:47.000 194 21156.48 65.17 42882.04 47816.94 2015-07-13 14:01:48.000 194 21156.45 65.16 42882.00 47816.83 2015-07-13 14:01:49.000 194 21156.41 65.11 42882.00 47816.80 2015-07-13 14:01:50.000 194 21156.40 65.08 42882.02 47816.79 2015-07-13 14:01:51.000 194 21156.34 65.06 42882.02 47816.78 2015-07-13 14:01:52.000 194 21156.34 65.06 42882.01 47816.76 2015-07-13 14:01:53.000 194 21156.34 65.05 42882.04 47816.78 2015-07-13 14:01:54.000 194 21156.39 65.06 42882.03 47816.79 2015-07-13 14:01:55.000 194 21156.39 65.04 42882.04 47816.81 2015-07-13 14:01:56.000 194 21156.44 65.03 42882.05 47816.81 2015-07-13 14:01:57.000 194 21156.48 64.99 42882.05 47816.81 2015-07-13 14:01:58.000 194 21156.51 64.93 42882.03 47816.83 2015-07-13 14:01:59.000 194 21156.59 64.88 42882.03 47816.84 2015-07-13 14:02:00.000 194 21156.66 64.82 42882.03 47816.88 2015-07-13 14:02:01.000 194 21156.71 64.80 42882.06 47816.94 2015-07-13 14:02:02.000 194 21156.70 64.78 42882.12 47816.96 2015-07-13 14:02:03.000 194 21156.73 64.76 42882.14 47817.01 2015-07-13 14:02:04.000 194 21156.77 64.74 42882.16 47817.05 2015-07-13 14:02:05.000 194 21156.82 64.75 42882.20 47817.09 2015-07-13 14:02:06.000 194 21156.85 64.77 42882.21 47817.16 2015-07-13 14:02:07.000 194 21156.86 64.77 42882.22 47817.17 2015-07-13 14:02:08.000 194 21156.89 64.76 42882.26 47817.18 2015-07-13 14:02:09.000 194 21156.90 64.80 42882.26 47817.22 2015-07-13 14:02:10.000 194 21156.93 64.78 42882.26 47817.22 2015-07-13 14:02:11.000 194 21156.90 64.78 42882.27 47817.23 2015-07-13 14:02:12.000 194 21156.86 64.79 42882.31 47817.25 2015-07-13 14:02:13.000 194 21156.82 64.78 42882.33 47817.25 2015-07-13 14:02:14.000 194 21156.78 64.76 42882.40 47817.25 2015-07-13 14:02:15.000 194 21156.73 64.74 42882.43 47817.25 2015-07-13 14:02:16.000 194 21156.75 64.78 42882.46 47817.27 2015-07-13 14:02:17.000 194 21156.76 64.84 42882.45 47817.31 2015-07-13 14:02:18.000 194 21156.79 64.89 42882.42 47817.30 2015-07-13 14:02:19.000 194 21156.75 64.88 42882.40 47817.31 2015-07-13 14:02:20.000 194 21156.71 64.89 42882.40 47817.29 2015-07-13 14:02:21.000 194 21156.72 64.90 42882.39 47817.25 2015-07-13 14:02:22.000 194 21156.73 64.92 42882.38 47817.26 2015-07-13 14:02:23.000 194 21156.71 64.95 42882.36 47817.24 2015-07-13 14:02:24.000 194 21156.75 64.98 42882.35 47817.23 2015-07-13 14:02:25.000 194 21156.75 64.98 42882.34 47817.22 2015-07-13 14:02:26.000 194 21156.75 64.95 42882.30 47817.21 2015-07-13 14:02:27.000 194 21156.71 64.97 42882.29 47817.19 2015-07-13 14:02:28.000 194 21156.68 64.96 42882.29 47817.16 2015-07-13 14:02:29.000 194 21156.68 64.94 42882.29 47817.15 2015-07-13 14:02:30.000 194 21156.70 64.94 42882.27 47817.13 2015-07-13 14:02:31.000 194 21156.68 64.96 42882.26 47817.14 2015-07-13 14:02:32.000 194 21156.62 64.96 42882.28 47817.11 2015-07-13 14:02:33.000 194 21156.62 64.97 42882.27 47817.11 2015-07-13 14:02:34.000 194 21156.64 64.98 42882.26 47817.10 2015-07-13 14:02:35.000 194 21156.64 64.98 42882.27 47817.12 2015-07-13 14:02:36.000 194 21156.61 65.00 42882.26 47817.11 2015-07-13 14:02:37.000 194 21156.64 65.04 42882.26 47817.11 2015-07-13 14:02:38.000 194 21156.67 65.04 42882.24 47817.12 2015-07-13 14:02:39.000 194 21156.70 65.06 42882.28 47817.15 2015-07-13 14:02:40.000 194 21156.72 65.05 42882.24 47817.13 2015-07-13 14:02:41.000 194 21156.75 65.03 42882.25 47817.16 2015-07-13 14:02:42.000 194 21156.76 65.03 42882.24 47817.16 2015-07-13 14:02:43.000 194 21156.75 65.02 42882.25 47817.17 2015-07-13 14:02:44.000 194 21156.75 65.01 42882.27 47817.17 2015-07-13 14:02:45.000 194 21156.77 64.99 42882.25 47817.17 2015-07-13 14:02:46.000 194 21156.80 64.99 42882.27 47817.19 2015-07-13 14:02:47.000 194 21156.78 64.99 42882.30 47817.20 2015-07-13 14:02:48.000 194 21156.77 64.98 42882.29 47817.19 2015-07-13 14:02:49.000 194 21156.71 64.98 42882.30 47817.21 2015-07-13 14:02:50.000 194 21156.70 64.98 42882.32 47817.18 2015-07-13 14:02:51.000 194 21156.66 64.99 42882.33 47817.20 2015-07-13 14:02:52.000 194 21156.64 64.99 42882.34 47817.19 2015-07-13 14:02:53.000 194 21156.60 65.04 42882.34 47817.18 2015-07-13 14:02:54.000 194 21156.57 65.03 42882.33 47817.17 2015-07-13 14:02:55.000 194 21156.53 65.02 42882.31 47817.12 2015-07-13 14:02:56.000 194 21156.48 65.08 42882.30 47817.11 2015-07-13 14:02:57.000 194 21156.47 65.10 42882.32 47817.09 2015-07-13 14:02:58.000 194 21156.44 65.08 42882.32 47817.11 2015-07-13 14:02:59.000 194 21156.40 65.08 42882.35 47817.09 2015-07-13 14:03:00.000 194 21156.41 65.07 42882.37 47817.10 2015-07-13 14:03:01.000 194 21156.42 65.09 42882.40 47817.09 2015-07-13 14:03:02.000 194 21156.43 65.10 42882.41 47817.16 2015-07-13 14:03:03.000 194 21156.46 65.10 42882.40 47817.16 2015-07-13 14:03:04.000 194 21156.45 65.11 42882.42 47817.16 2015-07-13 14:03:05.000 194 21156.44 65.14 42882.40 47817.17 2015-07-13 14:03:06.000 194 21156.45 65.17 42882.43 47817.14 2015-07-13 14:03:07.000 194 21156.46 65.17 42882.41 47817.15 2015-07-13 14:03:08.000 194 21156.44 65.17 42882.36 47817.10 2015-07-13 14:03:09.000 194 21156.41 65.19 42882.31 47817.08 2015-07-13 14:03:10.000 194 21156.39 65.19 42882.30 47817.03 2015-07-13 14:03:11.000 194 21156.34 65.20 42882.30 47817.00 2015-07-13 14:03:12.000 194 21156.36 65.23 42882.28 47817.00 2015-07-13 14:03:13.000 194 21156.34 65.21 42882.26 47816.98 2015-07-13 14:03:14.000 194 21156.33 65.19 42882.25 47816.96 2015-07-13 14:03:15.000 194 21156.31 65.18 42882.23 47816.98 2015-07-13 14:03:16.000 194 21156.30 65.19 42882.22 47816.95 2015-07-13 14:03:17.000 194 21156.30 65.14 42882.24 47816.97 2015-07-13 14:03:18.000 194 21156.27 65.12 42882.29 47816.96 2015-07-13 14:03:19.000 194 21156.25 65.11 42882.31 47816.97 2015-07-13 14:03:20.000 194 21156.23 65.09 42882.32 47816.97 2015-07-13 14:03:21.000 194 21156.22 65.09 42882.34 47817.00 2015-07-13 14:03:22.000 194 21156.23 65.07 42882.36 47817.01 2015-07-13 14:03:23.000 194 21156.24 65.09 42882.35 47817.04 2015-07-13 14:03:24.000 194 21156.25 65.10 42882.35 47817.04 2015-07-13 14:03:25.000 194 21156.25 65.09 42882.34 47817.03 2015-07-13 14:03:26.000 194 21156.21 65.10 42882.35 47817.04 2015-07-13 14:03:27.000 194 21156.21 65.10 42882.34 47817.05 2015-07-13 14:03:28.000 194 21156.18 65.15 42882.36 47816.99 2015-07-13 14:03:29.000 194 21156.12 65.15 42882.35 47817.01 2015-07-13 14:03:30.000 194 21156.08 65.15 42882.40 47816.98 2015-07-13 14:03:31.000 194 21156.02 65.19 42882.36 47816.95 2015-07-13 14:03:32.000 194 21155.97 65.18 42882.33 47816.94 2015-07-13 14:03:33.000 194 21155.94 65.20 42882.34 47816.91 2015-07-13 14:03:34.000 194 21155.89 65.21 42882.37 47816.89 2015-07-13 14:03:35.000 194 21155.86 65.21 42882.38 47816.89 2015-07-13 14:03:36.000 194 21155.85 65.21 42882.35 47816.84 2015-07-13 14:03:37.000 194 21155.86 65.23 42882.33 47816.87 2015-07-13 14:03:38.000 194 21155.84 65.25 42882.32 47816.86 2015-07-13 14:03:39.000 194 21155.82 65.25 42882.34 47816.82 2015-07-13 14:03:40.000 194 21155.84 65.25 42882.35 47816.86 2015-07-13 14:03:41.000 194 21155.84 65.25 42882.36 47816.83 2015-07-13 14:03:42.000 194 21155.85 65.26 42882.38 47816.86 2015-07-13 14:03:43.000 194 21155.85 65.26 42882.36 47816.87 2015-07-13 14:03:44.000 194 21155.85 65.30 42882.36 47816.86 2015-07-13 14:03:45.000 194 21155.81 65.35 42882.37 47816.88 2015-07-13 14:03:46.000 194 21155.81 65.38 42882.34 47816.84 2015-07-13 14:03:47.000 194 21155.81 65.41 42882.32 47816.82 2015-07-13 14:03:48.000 194 21155.78 65.43 42882.27 47816.80 2015-07-13 14:03:49.000 194 21155.79 65.43 42882.27 47816.77 2015-07-13 14:03:50.000 194 21155.81 65.45 42882.23 47816.76 2015-07-13 14:03:51.000 194 21155.78 65.48 42882.25 47816.77 2015-07-13 14:03:52.000 194 21155.73 65.49 42882.22 47816.73 2015-07-13 14:03:53.000 194 21155.71 65.52 42882.25 47816.72 2015-07-13 14:03:54.000 194 21155.67 65.54 42882.27 47816.72 2015-07-13 14:03:55.000 194 21155.60 65.57 42882.26 47816.68 2015-07-13 14:03:56.000 194 21155.58 65.59 42882.28 47816.66 2015-07-13 14:03:57.000 194 21155.53 65.63 42882.25 47816.64 2015-07-13 14:03:58.000 194 21155.50 65.67 42882.20 47816.63 2015-07-13 14:03:59.000 194 21155.44 65.68 42882.21 47816.59 2015-07-13 14:04:00.000 194 21155.39 65.73 42882.23 47816.54 2015-07-13 14:04:01.000 194 21155.32 65.78 42882.24 47816.53 2015-07-13 14:04:02.000 194 21155.29 65.79 42882.18 47816.49 2015-07-13 14:04:03.000 194 21155.22 65.80 42882.16 47816.45 2015-07-13 14:04:04.000 194 21155.14 65.81 42882.19 47816.41 2015-07-13 14:04:05.000 194 21155.08 65.85 42882.16 47816.38 2015-07-13 14:04:06.000 194 21155.03 65.90 42882.12 47816.36 2015-07-13 14:04:07.000 194 21154.99 65.98 42882.07 47816.28 2015-07-13 14:04:08.000 194 21154.97 66.01 42882.04 47816.23 2015-07-13 14:04:09.000 194 21154.96 66.03 42882.02 47816.19 2015-07-13 14:04:10.000 194 21154.98 66.06 42882.00 47816.14 2015-07-13 14:04:11.000 194 21154.99 66.06 42881.99 47816.14 2015-07-13 14:04:12.000 194 21154.99 66.07 42881.98 47816.12 2015-07-13 14:04:13.000 194 21155.04 66.06 42881.96 47816.12 2015-07-13 14:04:14.000 194 21155.11 66.04 42881.97 47816.16 2015-07-13 14:04:15.000 194 21155.12 66.03 42881.98 47816.17 2015-07-13 14:04:16.000 194 21155.17 66.04 42881.99 47816.20 2015-07-13 14:04:17.000 194 21155.22 66.07 42881.97 47816.21 2015-07-13 14:04:18.000 194 21155.27 66.10 42881.93 47816.22 2015-07-13 14:04:19.000 194 21155.34 66.11 42881.97 47816.25 2015-07-13 14:04:20.000 194 21155.41 66.09 42881.96 47816.25 2015-07-13 14:04:21.000 194 21155.44 66.06 42881.90 47816.28 2015-07-13 14:04:22.000 194 21155.44 66.02 42881.91 47816.29 2015-07-13 14:04:23.000 194 21155.47 66.01 42881.94 47816.29 2015-07-13 14:04:24.000 194 21155.41 65.99 42882.01 47816.30 2015-07-13 14:04:25.000 194 21155.37 65.99 42882.05 47816.34 2015-07-13 14:04:26.000 194 21155.34 65.99 42882.04 47816.33 2015-07-13 14:04:27.000 194 21155.32 66.01 42882.03 47816.34 2015-07-13 14:04:28.000 194 21155.28 66.05 42882.03 47816.31 2015-07-13 14:04:29.000 194 21155.27 66.06 42882.04 47816.33 2015-07-13 14:04:30.000 194 21155.24 66.10 42882.04 47816.30 2015-07-13 14:04:31.000 194 21155.18 66.15 42882.05 47816.29 2015-07-13 14:04:32.000 194 21155.13 66.18 42882.05 47816.26 2015-07-13 14:04:33.000 194 21155.06 66.18 42882.06 47816.27 2015-07-13 14:04:34.000 194 21155.02 66.22 42882.03 47816.23 2015-07-13 14:04:35.000 194 21154.98 66.28 42882.04 47816.23 2015-07-13 14:04:36.000 194 21154.93 66.29 42882.03 47816.18 2015-07-13 14:04:37.000 194 21154.88 66.31 42882.01 47816.18 2015-07-13 14:04:38.000 194 21154.89 66.32 42882.00 47816.17 2015-07-13 14:04:39.000 194 21154.90 66.30 42882.05 47816.15 2015-07-13 14:04:40.000 194 21154.90 66.24 42882.06 47816.15 2015-07-13 14:04:41.000 194 21154.88 66.23 42882.02 47816.15 2015-07-13 14:04:42.000 194 21154.87 66.18 42882.04 47816.16 2015-07-13 14:04:43.000 194 21154.85 66.14 42882.05 47816.16 2015-07-13 14:04:44.000 194 21154.85 66.11 42882.08 47816.18 2015-07-13 14:04:45.000 194 21154.87 66.11 42882.09 47816.20 2015-07-13 14:04:46.000 194 21154.89 66.11 42882.09 47816.19 2015-07-13 14:04:47.000 194 21154.93 66.11 42882.11 47816.20 2015-07-13 14:04:48.000 194 21154.99 66.13 42882.10 47816.22 2015-07-13 14:04:49.000 194 21155.03 66.14 42882.11 47816.22 2015-07-13 14:04:50.000 194 21155.09 66.11 42882.12 47816.27 2015-07-13 14:04:51.000 194 21155.12 66.11 42882.10 47816.30 2015-07-13 14:04:52.000 194 21155.16 66.12 42882.09 47816.30 2015-07-13 14:04:53.000 194 21155.19 66.11 42882.10 47816.32 2015-07-13 14:04:54.000 194 21155.21 66.14 42882.11 47816.34 2015-07-13 14:04:55.000 194 21155.22 66.17 42882.11 47816.35 2015-07-13 14:04:56.000 194 21155.20 66.16 42882.10 47816.36 2015-07-13 14:04:57.000 194 21155.23 66.16 42882.06 47816.34 2015-07-13 14:04:58.000 194 21155.22 66.16 42882.04 47816.34 2015-07-13 14:04:59.000 194 21155.19 66.17 42882.11 47816.33 2015-07-13 14:05:00.000 194 21155.15 66.16 42882.11 47816.34 2015-07-13 14:05:01.000 194 21155.15 66.14 42882.10 47816.31 2015-07-13 14:05:02.000 194 21155.14 66.15 42882.12 47816.32 2015-07-13 14:05:03.000 194 21155.10 66.16 42882.13 47816.30 2015-07-13 14:05:04.000 194 21155.03 66.13 42882.13 47816.33 2015-07-13 14:05:05.000 194 21155.01 66.14 42882.13 47816.32 2015-07-13 14:05:06.000 194 21154.97 66.19 42882.12 47816.27 2015-07-13 14:05:07.000 194 21154.91 66.21 42882.13 47816.26 2015-07-13 14:05:08.000 194 21154.85 66.21 42882.16 47816.23 2015-07-13 14:05:09.000 194 21154.78 66.21 42882.16 47816.21 2015-07-13 14:05:10.000 194 21154.72 66.27 42882.12 47816.23 2015-07-13 14:05:11.000 194 21154.65 66.40 42882.08 47816.14 2015-07-13 14:05:12.000 194 21154.62 66.50 42882.05 47816.10 2015-07-13 14:05:13.000 194 21154.64 66.55 42882.00 47816.06 2015-07-13 14:05:14.000 194 21154.64 66.58 42881.92 47815.99 2015-07-13 14:05:15.000 194 21154.61 66.59 42881.90 47815.95 2015-07-13 14:05:16.000 194 21154.59 66.58 42881.89 47815.89 2015-07-13 14:05:17.000 194 21154.60 66.62 42881.88 47815.87 2015-07-13 14:05:18.000 194 21154.56 66.64 42881.82 47815.84 2015-07-13 14:05:19.000 194 21154.57 66.63 42881.80 47815.82 2015-07-13 14:05:20.000 194 21154.59 66.61 42881.79 47815.81 2015-07-13 14:05:21.000 194 21154.59 66.61 42881.77 47815.80 2015-07-13 14:05:22.000 194 21154.59 66.58 42881.78 47815.76 2015-07-13 14:05:23.000 194 21154.59 66.55 42881.78 47815.76 2015-07-13 14:05:24.000 194 21154.60 66.54 42881.80 47815.77 2015-07-13 14:05:25.000 194 21154.59 66.54 42881.79 47815.78 2015-07-13 14:05:26.000 194 21154.61 66.51 42881.76 47815.78 2015-07-13 14:05:27.000 194 21154.57 66.49 42881.77 47815.79 2015-07-13 14:05:28.000 194 21154.55 66.47 42881.79 47815.77 2015-07-13 14:05:29.000 194 21154.50 66.46 42881.82 47815.75 2015-07-13 14:05:30.000 194 21154.48 66.46 42881.83 47815.77 2015-07-13 14:05:31.000 194 21154.45 66.46 42881.81 47815.76 2015-07-13 14:05:32.000 194 21154.44 66.44 42881.83 47815.77 2015-07-13 14:05:33.000 194 21154.45 66.44 42881.85 47815.76 2015-07-13 14:05:34.000 194 21154.43 66.47 42881.84 47815.76 2015-07-13 14:05:35.000 194 21154.45 66.49 42881.81 47815.75 2015-07-13 14:05:36.000 194 21154.41 66.52 42881.82 47815.72 2015-07-13 14:05:37.000 194 21154.39 66.53 42881.77 47815.72 2015-07-13 14:05:38.000 194 21154.38 66.54 42881.77 47815.69 2015-07-13 14:05:39.000 194 21154.36 66.56 42881.75 47815.68 2015-07-13 14:05:40.000 194 21154.36 66.65 42881.68 47815.64 2015-07-13 14:05:41.000 194 21154.34 66.67 42881.65 47815.61 2015-07-13 14:05:42.000 194 21154.37 66.65 42881.63 47815.58 2015-07-13 14:05:43.000 194 21154.35 66.59 42881.62 47815.55 2015-07-13 14:05:44.000 194 21154.36 66.56 42881.63 47815.52 2015-07-13 14:05:45.000 194 21154.35 66.56 42881.63 47815.54 2015-07-13 14:05:46.000 194 21154.38 66.54 42881.62 47815.55 2015-07-13 14:05:47.000 194 21154.39 66.53 42881.62 47815.56 2015-07-13 14:05:48.000 194 21154.40 66.53 42881.65 47815.58 2015-07-13 14:05:49.000 194 21154.40 66.54 42881.66 47815.61 2015-07-13 14:05:50.000 194 21154.43 66.58 42881.65 47815.62 2015-07-13 14:05:51.000 194 21154.42 66.60 42881.66 47815.63 2015-07-13 14:05:52.000 194 21154.40 66.62 42881.68 47815.61 2015-07-13 14:05:53.000 194 21154.40 66.63 42881.66 47815.59 2015-07-13 14:05:54.000 194 21154.42 66.63 42881.69 47815.61 2015-07-13 14:05:55.000 194 21154.40 66.62 42881.71 47815.59 2015-07-13 14:05:56.000 194 21154.33 66.60 42881.72 47815.61 2015-07-13 14:05:57.000 194 21154.27 66.55 42881.77 47815.62 2015-07-13 14:05:58.000 194 21154.25 66.56 42881.83 47815.61 2015-07-13 14:05:59.000 194 21154.22 66.57 42881.88 47815.66 2015-07-13 14:06:00.000 194 21154.18 66.53 42881.96 47815.69 2015-07-13 14:06:01.000 194 21154.17 66.51 42881.95 47815.72 2015-07-13 14:06:02.000 194 21154.21 66.52 42881.98 47815.74 2015-07-13 14:06:03.000 194 21154.25 66.50 42882.00 47815.76 2015-07-13 14:06:04.000 194 21154.25 66.46 42881.98 47815.80 2015-07-13 14:06:05.000 194 21154.27 66.40 42881.98 47815.81 2015-07-13 14:06:06.000 194 21154.29 66.36 42882.04 47815.85 2015-07-13 14:06:07.000 194 21154.33 66.32 42882.04 47815.87 2015-07-13 14:06:08.000 194 21154.34 66.29 42882.05 47815.89 2015-07-13 14:06:09.000 194 21154.33 66.27 42882.07 47815.92 2015-07-13 14:06:10.000 194 21154.34 66.25 42882.09 47815.93 2015-07-13 14:06:11.000 194 21154.34 66.23 42882.13 47815.94 2015-07-13 14:06:12.000 194 21154.33 66.21 42882.17 47815.98 2015-07-13 14:06:13.000 194 21154.32 66.18 42882.17 47815.97 2015-07-13 14:06:14.000 194 21154.30 66.17 42882.19 47816.00 2015-07-13 14:06:15.000 194 21154.26 66.20 42882.23 47816.01 2015-07-13 14:06:16.000 194 21154.26 66.22 42882.23 47816.02 2015-07-13 14:06:17.000 194 21154.23 66.23 42882.25 47816.03 2015-07-13 14:06:18.000 194 21154.22 66.26 42882.22 47816.02 2015-07-13 14:06:19.000 194 21154.20 66.28 42882.19 47816.01 2015-07-13 14:06:20.000 194 21154.21 66.29 42882.20 47816.02 2015-07-13 14:06:21.000 194 21154.20 66.31 42882.23 47816.00 2015-07-13 14:06:22.000 194 21154.18 66.31 42882.20 47815.97 2015-07-13 14:06:23.000 194 21154.16 66.30 42882.21 47815.96 2015-07-13 14:06:24.000 194 21154.12 66.28 42882.22 47815.97 2015-07-13 14:06:25.000 194 21154.09 66.32 42882.27 47816.01 2015-07-13 14:06:26.000 194 21154.10 66.36 42882.25 47815.95 2015-07-13 14:06:27.000 194 21154.10 66.38 42882.22 47815.97 2015-07-13 14:06:28.000 194 21154.09 66.43 42882.21 47815.94 2015-07-13 14:06:29.000 194 21154.05 66.43 42882.20 47815.93 2015-07-13 14:06:30.000 194 21154.03 66.42 42882.19 47815.89 2015-07-13 14:06:31.000 194 21154.00 66.43 42882.15 47815.89 2015-07-13 14:06:32.000 194 21154.01 66.45 42882.18 47815.88 2015-07-13 14:06:33.000 194 21154.00 66.47 42882.20 47815.88 2015-07-13 14:06:34.000 194 21153.99 66.45 42882.17 47815.86 2015-07-13 14:06:35.000 194 21153.99 66.43 42882.17 47815.86 2015-07-13 14:06:36.000 194 21153.96 66.43 42882.16 47815.83 2015-07-13 14:06:37.000 194 21153.95 66.40 42882.14 47815.82 2015-07-13 14:06:38.000 194 21153.95 66.38 42882.16 47815.83 2015-07-13 14:06:39.000 194 21153.94 66.35 42882.14 47815.80 2015-07-13 14:06:40.000 194 21153.93 66.31 42882.14 47815.83 2015-07-13 14:06:41.000 194 21153.92 66.26 42882.17 47815.84 2015-07-13 14:06:42.000 194 21153.92 66.23 42882.22 47815.85 2015-07-13 14:06:43.000 194 21153.90 66.20 42882.23 47815.86 2015-07-13 14:06:44.000 194 21153.86 66.17 42882.26 47815.86 2015-07-13 14:06:45.000 194 21153.85 66.18 42882.28 47815.89 2015-07-13 14:06:46.000 194 21153.82 66.18 42882.27 47815.88 2015-07-13 14:06:47.000 194 21153.85 66.17 42882.27 47815.90 2015-07-13 14:06:48.000 194 21153.88 66.19 42882.26 47815.87 2015-07-13 14:06:49.000 194 21153.89 66.20 42882.26 47815.88 2015-07-13 14:06:50.000 194 21153.88 66.24 42882.20 47815.87 2015-07-13 14:06:51.000 194 21153.89 66.24 42882.15 47815.85 2015-07-13 14:06:52.000 194 21153.89 66.24 42882.16 47815.82 2015-07-13 14:06:53.000 194 21153.88 66.25 42882.16 47815.79 2015-07-13 14:06:54.000 194 21153.85 66.29 42882.14 47815.79 2015-07-13 14:06:55.000 194 21153.81 66.31 42882.10 47815.73 2015-07-13 14:06:56.000 194 21153.77 66.30 42882.06 47815.71 2015-07-13 14:06:57.000 194 21153.76 66.30 42882.06 47815.67 2015-07-13 14:06:58.000 194 21153.72 66.29 42882.07 47815.64 2015-07-13 14:06:59.000 194 21153.68 66.28 42882.04 47815.62 2015-07-13 14:07:00.000 194 21153.67 66.29 42882.02 47815.61 2015-07-13 14:07:01.000 194 21153.68 66.30 42882.00 47815.60 2015-07-13 14:07:02.000 194 21153.68 66.28 42882.01 47815.57 2015-07-13 14:07:03.000 194 21153.67 66.27 42882.02 47815.56 2015-07-13 14:07:04.000 194 21153.69 66.28 42882.03 47815.57 2015-07-13 14:07:05.000 194 21153.67 66.26 42882.02 47815.58 2015-07-13 14:07:06.000 194 21153.70 66.25 42882.02 47815.60 2015-07-13 14:07:07.000 194 21153.68 66.24 42882.02 47815.60 2015-07-13 14:07:08.000 194 21153.71 66.21 42882.04 47815.61 2015-07-13 14:07:09.000 194 21153.71 66.17 42882.07 47815.63 2015-07-13 14:07:10.000 194 21153.72 66.12 42882.11 47815.66 2015-07-13 14:07:11.000 194 21153.75 66.09 42882.17 47815.72 2015-07-13 14:07:12.000 194 21153.79 66.06 42882.20 47815.74 2015-07-13 14:07:13.000 194 21153.82 66.02 42882.23 47815.79 2015-07-13 14:07:14.000 194 21153.82 65.99 42882.24 47815.83 2015-07-13 14:07:15.000 194 21153.80 65.98 42882.28 47815.85 2015-07-13 14:07:16.000 194 21153.83 66.02 42882.31 47815.87 2015-07-13 14:07:17.000 194 21153.81 66.07 42882.32 47815.92 2015-07-13 14:07:18.000 194 21153.83 66.12 42882.32 47815.91 2015-07-13 14:07:19.000 194 21153.83 66.15 42882.29 47815.89 2015-07-13 14:07:20.000 194 21153.83 66.17 42882.23 47815.89 2015-07-13 14:07:21.000 194 21153.84 66.15 42882.28 47815.89 2015-07-13 14:07:22.000 194 21153.83 66.14 42882.29 47815.91 2015-07-13 14:07:23.000 194 21153.83 66.14 42882.33 47815.91 2015-07-13 14:07:24.000 194 21153.80 66.19 42882.33 47815.92 2015-07-13 14:07:25.000 194 21153.81 66.26 42882.35 47815.94 2015-07-13 14:07:26.000 194 21153.85 66.30 42882.32 47815.88 2015-07-13 14:07:27.000 194 21153.84 66.32 42882.25 47815.86 2015-07-13 14:07:28.000 194 21153.84 66.31 42882.22 47815.86 2015-07-13 14:07:29.000 194 21153.86 66.28 42882.20 47815.84 2015-07-13 14:07:30.000 194 21153.91 66.23 42882.18 47815.85 2015-07-13 14:07:31.000 194 21153.94 66.20 42882.19 47815.84 2015-07-13 14:07:32.000 194 21153.99 66.18 42882.17 47815.85 2015-07-13 14:07:33.000 194 21154.05 66.17 42882.18 47815.88 2015-07-13 14:07:34.000 194 21154.07 66.18 42882.17 47815.88 2015-07-13 14:07:35.000 194 21154.09 66.18 42882.15 47815.90 2015-07-13 14:07:36.000 194 21154.13 66.20 42882.15 47815.91 2015-07-13 14:07:37.000 194 21154.14 66.22 42882.16 47815.90 2015-07-13 14:07:38.000 194 21154.14 66.24 42882.11 47815.92 2015-07-13 14:07:39.000 194 21154.17 66.26 42882.11 47815.90 2015-07-13 14:07:40.000 194 21154.19 66.28 42882.08 47815.90 2015-07-13 14:07:41.000 194 21154.18 66.22 42882.09 47815.89 2015-07-13 14:07:42.000 194 21154.15 66.23 42882.09 47815.87 2015-07-13 14:07:43.000 194 21154.11 66.23 42882.15 47815.85 2015-07-13 14:07:44.000 194 21154.05 66.24 42882.17 47815.83 2015-07-13 14:07:45.000 194 21153.98 66.24 42882.16 47815.81 2015-07-13 14:07:46.000 194 21153.97 66.25 42882.18 47815.84 2015-07-13 14:07:47.000 194 21153.94 66.26 42882.18 47815.81 2015-07-13 14:07:48.000 194 21153.89 66.29 42882.18 47815.80 2015-07-13 14:07:49.000 194 21153.85 66.34 42882.16 47815.79 2015-07-13 14:07:50.000 194 21153.87 66.39 42882.12 47815.79 2015-07-13 14:07:51.000 194 21153.88 66.43 42882.09 47815.76 2015-07-13 14:07:52.000 194 21153.87 66.45 42882.06 47815.74 2015-07-13 14:07:53.000 194 21153.85 66.45 42882.02 47815.70 2015-07-13 14:07:54.000 194 21153.84 66.50 42881.98 47815.67 2015-07-13 14:07:55.000 194 21153.83 66.54 42881.92 47815.62 2015-07-13 14:07:56.000 194 21153.86 66.54 42881.88 47815.56 2015-07-13 14:07:57.000 194 21153.86 66.50 42881.88 47815.55 2015-07-13 14:07:58.000 194 21153.89 66.43 42881.85 47815.52 2015-07-13 14:07:59.000 194 21153.95 66.41 42881.84 47815.52 2015-07-13 14:08:00.000 194 21153.98 66.38 42881.84 47815.55 2015-07-13 14:08:01.000 194 21154.01 66.33 42881.83 47815.57 2015-07-13 14:08:02.000 194 21154.01 66.29 42881.88 47815.58 2015-07-13 14:08:03.000 194 21154.04 66.24 42881.87 47815.59 2015-07-13 14:08:04.000 194 21154.05 66.18 42881.86 47815.61 2015-07-13 14:08:05.000 194 21154.07 66.17 42881.89 47815.64 2015-07-13 14:08:06.000 194 21154.08 66.18 42881.90 47815.65 2015-07-13 14:08:07.000 194 21154.08 66.18 42881.90 47815.65 2015-07-13 14:08:08.000 194 21154.10 66.19 42881.89 47815.68 2015-07-13 14:08:09.000 194 21154.14 66.20 42881.88 47815.65 2015-07-13 14:08:10.000 194 21154.17 66.21 42881.87 47815.67 2015-07-13 14:08:11.000 194 21154.21 66.21 42881.84 47815.67 2015-07-13 14:08:12.000 194 21154.20 66.19 42881.84 47815.68 2015-07-13 14:08:13.000 194 21154.19 66.23 42881.84 47815.67 2015-07-13 14:08:14.000 194 21154.19 66.22 42881.84 47815.68 2015-07-13 14:08:15.000 194 21154.19 66.22 42881.85 47815.67 2015-07-13 14:08:16.000 194 21154.20 66.24 42881.85 47815.67 2015-07-13 14:08:17.000 194 21154.20 66.23 42881.83 47815.66 2015-07-13 14:08:18.000 194 21154.20 66.22 42881.87 47815.66 2015-07-13 14:08:19.000 194 21154.18 66.18 42881.87 47815.67 2015-07-13 14:08:20.000 194 21154.15 66.20 42881.88 47815.64 2015-07-13 14:08:21.000 194 21154.15 66.21 42881.89 47815.66 2015-07-13 14:08:22.000 194 21154.17 66.21 42881.88 47815.67 2015-07-13 14:08:23.000 194 21154.15 66.22 42881.88 47815.65 2015-07-13 14:08:24.000 194 21154.16 66.22 42881.86 47815.63 2015-07-13 14:08:25.000 194 21154.16 66.24 42881.83 47815.62 2015-07-13 14:08:26.000 194 21154.12 66.24 42881.80 47815.59 2015-07-13 14:08:27.000 194 21154.08 66.25 42881.81 47815.58 2015-07-13 14:08:28.000 194 21154.08 66.22 42881.81 47815.56 2015-07-13 14:08:29.000 194 21154.06 66.19 42881.79 47815.55 2015-07-13 14:08:30.000 194 21154.07 66.16 42881.78 47815.57 2015-07-13 14:08:31.000 194 21154.06 66.17 42881.80 47815.54 2015-07-13 14:08:32.000 194 21154.01 66.14 42881.83 47815.56 2015-07-13 14:08:33.000 194 21153.98 66.11 42881.82 47815.58 2015-07-13 14:08:34.000 194 21153.97 66.11 42881.85 47815.58 2015-07-13 14:08:35.000 194 21153.95 66.13 42881.86 47815.56 2015-07-13 14:08:36.000 194 21153.93 66.13 42881.84 47815.56 2015-07-13 14:08:37.000 194 21153.91 66.14 42881.81 47815.53 2015-07-13 14:08:38.000 194 21153.88 66.15 42881.84 47815.52 2015-07-13 14:08:39.000 194 21153.87 66.14 42881.82 47815.51 2015-07-13 14:08:40.000 194 21153.87 66.12 42881.81 47815.50 2015-07-13 14:08:41.000 194 21153.89 66.13 42881.79 47815.51 2015-07-13 14:08:42.000 194 21153.90 66.11 42881.78 47815.48 2015-07-13 14:08:43.000 194 21153.91 66.11 42881.84 47815.50 2015-07-13 14:08:44.000 194 21153.90 66.11 42881.80 47815.49 2015-07-13 14:08:45.000 194 21153.92 66.10 42881.79 47815.52 2015-07-13 14:08:46.000 194 21153.95 66.09 42881.76 47815.49 2015-07-13 14:08:47.000 194 21153.94 66.07 42881.81 47815.49 2015-07-13 14:08:48.000 194 21153.96 66.06 42881.79 47815.50 2015-07-13 14:08:49.000 194 21153.96 66.05 42881.79 47815.50 2015-07-13 14:08:50.000 194 21153.93 66.04 42881.83 47815.52 2015-07-13 14:08:51.000 194 21153.89 66.04 42881.81 47815.49 2015-07-13 14:08:52.000 194 21153.90 66.07 42881.83 47815.50 2015-07-13 14:08:53.000 194 21153.88 66.06 42881.80 47815.47 2015-07-13 14:08:54.000 194 21153.86 66.02 42881.80 47815.47 2015-07-13 14:08:55.000 194 21153.85 66.00 42881.80 47815.47 2015-07-13 14:08:56.000 194 21153.79 65.97 42881.82 47815.45 2015-07-13 14:08:57.000 194 21153.76 65.95 42881.84 47815.46 2015-07-13 14:08:58.000 194 21153.71 65.93 42881.83 47815.47 2015-07-13 14:08:59.000 194 21153.71 65.88 42881.88 47815.46 2015-07-13 14:09:00.000 194 21153.65 65.86 42881.90 47815.47 2015-07-13 14:09:01.000 194 21153.63 65.90 42881.89 47815.47 2015-07-13 14:09:02.000 194 21153.58 65.91 42881.95 47815.43 2015-07-13 14:09:03.000 194 21153.58 65.91 42881.94 47815.45 2015-07-13 14:09:04.000 194 21153.55 65.92 42881.93 47815.43 2015-07-13 14:09:05.000 194 21153.56 65.90 42881.92 47815.44 2015-07-13 14:09:06.000 194 21153.52 65.87 42881.93 47815.44 2015-07-13 14:09:07.000 194 21153.49 65.87 42881.95 47815.44 2015-07-13 14:09:08.000 194 21153.49 65.85 42881.97 47815.46 2015-07-13 14:09:09.000 194 21153.49 65.86 42882.00 47815.46 2015-07-13 14:09:10.000 194 21153.55 65.83 42882.02 47815.49 2015-07-13 14:09:11.000 194 21153.57 65.82 42882.02 47815.49 2015-07-13 14:09:12.000 194 21153.62 65.83 42882.01 47815.52 2015-07-13 14:09:13.000 194 21153.64 65.83 42882.00 47815.54 2015-07-13 14:09:14.000 194 21153.69 65.80 42882.01 47815.53 2015-07-13 14:09:15.000 194 21153.74 65.79 42882.03 47815.58 2015-07-13 14:09:16.000 194 21153.81 65.77 42882.00 47815.59 2015-07-13 14:09:17.000 194 21153.88 65.72 42882.04 47815.61 2015-07-13 14:09:18.000 194 21153.93 65.68 42882.06 47815.66 2015-07-13 14:09:19.000 194 21153.98 65.67 42882.05 47815.73 2015-07-13 14:09:20.000 194 21154.05 65.66 42882.06 47815.76 2015-07-13 14:09:21.000 194 21154.11 65.63 42882.11 47815.81 2015-07-13 14:09:22.000 194 21154.15 65.61 42882.09 47815.88 2015-07-13 14:09:23.000 194 21154.19 65.62 42882.10 47815.88 2015-07-13 14:09:24.000 194 21154.21 65.63 42882.14 47815.90 2015-07-13 14:09:25.000 194 21154.17 65.65 42882.14 47815.93 2015-07-13 14:09:26.000 194 21154.19 65.70 42882.12 47815.92 2015-07-13 14:09:27.000 194 21154.17 65.74 42882.11 47815.92 2015-07-13 14:09:28.000 194 21154.16 65.75 42882.09 47815.93 2015-07-13 14:09:29.000 194 21154.14 65.73 42882.06 47815.90 2015-07-13 14:09:30.000 194 21154.12 65.76 42882.07 47815.89 2015-07-13 14:09:31.000 194 21154.10 65.78 42882.10 47815.87 2015-07-13 14:09:32.000 194 21154.11 65.80 42882.09 47815.86 2015-07-13 14:09:33.000 194 21154.09 65.86 42882.09 47815.85 2015-07-13 14:09:34.000 194 21154.05 65.86 42882.10 47815.84 2015-07-13 14:09:35.000 194 21154.02 65.91 42882.08 47815.82 2015-07-13 14:09:36.000 194 21153.99 65.91 42882.07 47815.81 2015-07-13 14:09:37.000 194 21153.95 65.91 42882.08 47815.79 2015-07-13 14:09:38.000 194 21153.91 65.94 42882.05 47815.75 2015-07-13 14:09:39.000 194 21153.86 65.95 42882.03 47815.73 2015-07-13 14:09:40.000 194 21153.80 65.96 42881.98 47815.68 2015-07-13 14:09:41.000 194 21153.76 65.97 42881.97 47815.64 2015-07-13 14:09:42.000 194 21153.74 65.96 42881.96 47815.58 2015-07-13 14:09:43.000 194 21153.71 65.93 42881.95 47815.56 2015-07-13 14:09:44.000 194 21153.74 65.91 42881.94 47815.51 2015-07-13 14:09:45.000 194 21153.76 65.90 42881.92 47815.52 2015-07-13 14:09:46.000 194 21153.75 65.89 42881.89 47815.51 2015-07-13 14:09:47.000 194 21153.77 65.85 42881.87 47815.51 2015-07-13 14:09:48.000 194 21153.76 65.83 42881.91 47815.48 2015-07-13 14:09:49.000 194 21153.75 65.86 42881.93 47815.48 2015-07-13 14:09:50.000 194 21153.74 65.86 42881.88 47815.47 2015-07-13 14:09:51.000 194 21153.76 65.85 42881.86 47815.46 2015-07-13 14:09:52.000 194 21153.80 65.81 42881.87 47815.46 2015-07-13 14:09:53.000 194 21153.82 65.80 42881.89 47815.47 2015-07-13 14:09:54.000 194 21153.85 65.81 42881.91 47815.49 2015-07-13 14:09:55.000 194 21153.85 65.80 42881.89 47815.52 2015-07-13 14:09:56.000 194 21153.83 65.79 42881.85 47815.50 2015-07-13 14:09:57.000 194 21153.87 65.85 42881.85 47815.50 2015-07-13 14:09:58.000 194 21153.87 65.87 42881.83 47815.49 2015-07-13 14:09:59.000 194 21153.86 65.87 42881.85 47815.49 2015-07-13 14:10:00.000 194 21153.83 65.93 42881.84 47815.49 2015-07-13 14:10:01.000 194 21153.81 65.96 42881.83 47815.46 2015-07-13 14:10:02.000 194 21153.79 65.98 42881.84 47815.46 2015-07-13 14:10:03.000 194 21153.77 66.00 42881.83 47815.44 2015-07-13 14:10:04.000 194 21153.73 66.05 42881.81 47815.42 2015-07-13 14:10:05.000 194 21153.71 66.11 42881.81 47815.40 2015-07-13 14:10:06.000 194 21153.66 66.12 42881.81 47815.37 2015-07-13 14:10:07.000 194 21153.60 66.10 42881.81 47815.33 2015-07-13 14:10:08.000 194 21153.60 66.10 42881.81 47815.33 2015-07-13 14:10:09.000 194 21153.59 66.12 42881.79 47815.30 2015-07-13 14:10:10.000 194 21153.55 66.12 42881.76 47815.29 2015-07-13 14:10:11.000 194 21153.49 66.12 42881.77 47815.27 2015-07-13 14:10:12.000 194 21153.48 66.12 42881.79 47815.26 2015-07-13 14:10:13.000 194 21153.51 66.13 42881.83 47815.26 2015-07-13 14:10:14.000 194 21153.51 66.15 42881.79 47815.27 2015-07-13 14:10:15.000 194 21153.50 66.11 42881.81 47815.28 2015-07-13 14:10:16.000 194 21153.53 66.09 42881.82 47815.28 2015-07-13 14:10:17.000 194 21153.57 66.09 42881.85 47815.32 2015-07-13 14:10:18.000 194 21153.59 66.13 42881.83 47815.31 2015-07-13 14:10:19.000 194 21153.60 66.13 42881.83 47815.35 2015-07-13 14:10:20.000 194 21153.62 66.10 42881.85 47815.38 2015-07-13 14:10:21.000 194 21153.67 66.07 42881.87 47815.41 2015-07-13 14:10:22.000 194 21153.71 66.08 42881.86 47815.42 2015-07-13 14:10:23.000 194 21153.79 66.09 42881.85 47815.46 2015-07-13 14:10:24.000 194 21153.85 66.12 42881.84 47815.45 2015-07-13 14:10:25.000 194 21153.91 66.15 42881.83 47815.48 2015-07-13 14:10:26.000 194 21153.95 66.15 42881.81 47815.51 2015-07-13 14:10:27.000 194 21153.95 66.14 42881.74 47815.49 2015-07-13 14:10:28.000 194 21153.97 66.14 42881.76 47815.47 2015-07-13 14:10:29.000 194 21154.03 66.12 42881.76 47815.50 2015-07-13 14:10:30.000 194 21154.06 66.08 42881.76 47815.47 2015-07-13 14:10:31.000 194 21154.04 66.06 42881.75 47815.49 2015-07-13 14:10:32.000 194 21154.04 66.05 42881.76 47815.49 2015-07-13 14:10:33.000 194 21154.04 66.03 42881.75 47815.49 2015-07-13 14:10:34.000 194 21154.05 66.04 42881.76 47815.48 2015-07-13 14:10:35.000 194 21153.99 66.08 42881.73 47815.48 2015-07-13 14:10:36.000 194 21153.97 66.06 42881.73 47815.43 2015-07-13 14:10:37.000 194 21153.98 66.01 42881.71 47815.41 2015-07-13 14:10:38.000 194 21153.96 65.97 42881.74 47815.42 2015-07-13 14:10:39.000 194 21153.94 65.98 42881.73 47815.39 2015-07-13 14:10:40.000 194 21153.90 65.99 42881.74 47815.40 2015-07-13 14:10:41.000 194 21153.80 66.13 42881.73 47815.38 2015-07-13 14:10:42.000 194 21153.74 66.30 42881.64 47815.33 2015-07-13 14:10:43.000 194 21153.68 66.40 42881.55 47815.23 2015-07-13 14:10:44.000 194 21153.62 66.45 42881.47 47815.13 2015-07-13 14:10:45.000 194 21153.57 66.45 42881.43 47815.02 2015-07-13 14:10:46.000 194 21153.56 66.43 42881.37 47814.98 2015-07-13 14:10:47.000 194 21153.52 66.40 42881.37 47814.91 2015-07-13 14:10:48.000 194 21153.47 66.38 42881.37 47814.90 2015-07-13 14:10:49.000 194 21153.47 66.39 42881.36 47814.89 2015-07-13 14:10:50.000 194 21153.51 66.40 42881.33 47814.88 2015-07-13 14:10:51.000 194 21153.52 66.43 42881.25 47814.87 2015-07-13 14:10:52.000 194 21153.55 66.42 42881.24 47814.85 2015-07-13 14:10:53.000 194 21153.57 66.38 42881.22 47814.84 2015-07-13 14:10:54.000 194 21153.61 66.34 42881.25 47814.83 2015-07-13 14:10:55.000 194 21153.62 66.32 42881.26 47814.86 2015-07-13 14:10:56.000 194 21153.67 66.30 42881.27 47814.87 2015-07-13 14:10:57.000 194 21153.74 66.22 42881.28 47814.86 2015-07-13 14:10:58.000 194 21153.85 66.07 42881.31 47814.96 2015-07-13 14:10:59.000 194 21153.95 65.97 42881.40 47815.02 2015-07-13 14:11:00.000 194 21154.02 65.93 42881.48 47815.15 2015-07-13 14:11:01.000 194 21154.06 65.90 42881.52 47815.23 2015-07-13 14:11:02.000 194 21154.09 65.88 42881.55 47815.31 2015-07-13 14:11:03.000 194 21154.10 65.84 42881.63 47815.34 2015-07-13 14:11:04.000 194 21154.11 65.89 42881.67 47815.39 2015-07-13 14:11:05.000 194 21154.07 66.03 42881.65 47815.41 2015-07-13 14:11:06.000 194 21154.02 66.12 42881.59 47815.39 2015-07-13 14:11:07.000 194 21154.04 66.16 42881.52 47815.29 2015-07-13 14:11:08.000 194 21154.09 66.16 42881.47 47815.26 2015-07-13 14:11:09.000 194 21154.12 66.19 42881.41 47815.24 2015-07-13 14:11:10.000 194 21154.12 66.19 42881.38 47815.20 2015-07-13 14:11:11.000 194 21154.11 66.14 42881.38 47815.18 2015-07-13 14:11:12.000 194 21154.13 66.06 42881.41 47815.19 2015-07-13 14:11:13.000 194 21154.16 65.97 42881.43 47815.21 2015-07-13 14:11:14.000 194 21154.15 65.91 42881.51 47815.27 2015-07-13 14:11:15.000 194 21154.15 65.86 42881.59 47815.32 2015-07-13 14:11:16.000 194 21154.13 65.85 42881.62 47815.35 2015-07-13 14:11:17.000 194 21154.12 65.84 42881.65 47815.38 2015-07-13 14:11:18.000 194 21154.07 65.85 42881.69 47815.40 2015-07-13 14:11:19.000 194 21154.05 65.82 42881.70 47815.41 2015-07-13 14:11:20.000 194 21154.00 65.82 42881.74 47815.44 2015-07-13 14:11:21.000 194 21153.93 65.82 42881.76 47815.43 2015-07-13 14:11:22.000 194 21153.92 65.85 42881.77 47815.44 2015-07-13 14:11:23.000 194 21153.86 65.81 42881.80 47815.44 2015-07-13 14:11:24.000 194 21153.80 65.77 42881.82 47815.45 2015-07-13 14:11:25.000 194 21153.79 65.74 42881.85 47815.41 2015-07-13 14:11:26.000 194 21153.77 65.73 42881.85 47815.45 2015-07-13 14:11:27.000 194 21153.78 65.72 42881.89 47815.44 2015-07-13 14:11:28.000 194 21153.77 65.73 42881.91 47815.46 2015-07-13 14:11:29.000 194 21153.77 65.73 42881.89 47815.47 2015-07-13 14:11:30.000 194 21153.78 65.74 42881.88 47815.48 2015-07-13 14:11:31.000 194 21153.80 65.73 42881.86 47815.50 2015-07-13 14:11:32.000 194 21153.84 65.72 42881.90 47815.52 2015-07-13 14:11:33.000 194 21153.83 65.73 42881.93 47815.55 2015-07-13 14:11:34.000 194 21153.83 65.73 42881.93 47815.55 2015-07-13 14:11:35.000 194 21153.86 65.72 42881.97 47815.55 2015-07-13 14:11:36.000 194 21153.83 65.72 42881.95 47815.57 2015-07-13 14:11:37.000 194 21153.83 65.72 42881.96 47815.57 2015-07-13 14:11:38.000 194 21153.85 65.72 42881.96 47815.56 2015-07-13 14:11:39.000 194 21153.82 65.69 42881.96 47815.57 2015-07-13 14:11:40.000 194 21153.81 65.67 42881.96 47815.57 2015-07-13 14:11:41.000 194 21153.81 65.65 42881.96 47815.57 2015-07-13 14:11:42.000 194 21153.85 65.63 42881.99 47815.57 2015-07-13 14:11:43.000 194 21153.81 65.59 42882.01 47815.58 2015-07-13 14:11:44.000 194 21153.81 65.56 42882.04 47815.59 2015-07-13 14:11:45.000 194 21153.78 65.53 42882.05 47815.63 2015-07-13 14:11:46.000 194 21153.75 65.48 42882.06 47815.64 2015-07-13 14:11:47.000 194 21153.74 65.44 42882.09 47815.63 2015-07-13 14:11:48.000 194 21153.78 65.47 42882.12 47815.67 2015-07-13 14:11:49.000 194 21153.79 65.50 42882.12 47815.66 2015-07-13 14:11:50.000 194 21153.77 65.51 42882.13 47815.67 2015-07-13 14:11:51.000 194 21153.76 65.50 42882.16 47815.68 2015-07-13 14:11:52.000 194 21153.76 65.53 42882.16 47815.71 2015-07-13 14:11:53.000 194 21153.74 65.55 42882.15 47815.68 2015-07-13 14:11:54.000 194 21153.73 65.60 42882.12 47815.70 2015-07-13 14:11:55.000 194 21153.67 65.65 42882.11 47815.67 2015-07-13 14:11:56.000 194 21153.62 65.67 42882.10 47815.65 2015-07-13 14:11:57.000 194 21153.57 65.69 42882.14 47815.61 2015-07-13 14:11:58.000 194 21153.56 65.72 42882.11 47815.59 2015-07-13 14:11:59.000 194 21153.55 65.74 42882.10 47815.60 2015-07-13 14:12:00.000 194 21153.57 65.75 42882.08 47815.57 2015-07-13 14:12:01.000 194 21153.57 65.75 42882.08 47815.57 2015-07-13 14:12:02.000 194 21153.56 65.74 42882.06 47815.54 2015-07-13 14:12:03.000 194 21153.58 65.73 42882.06 47815.56 2015-07-13 14:12:04.000 194 21153.60 65.72 42882.05 47815.56 2015-07-13 14:12:05.000 194 21153.61 65.73 42882.05 47815.56 2015-07-13 14:12:06.000 194 21153.63 65.73 42882.06 47815.57 2015-07-13 14:12:07.000 194 21153.64 65.73 42882.04 47815.54 2015-07-13 14:12:08.000 194 21153.67 65.71 42882.05 47815.58 2015-07-13 14:12:09.000 194 21153.69 65.71 42882.06 47815.58 2015-07-13 14:12:10.000 194 21153.69 65.71 42882.06 47815.56 2015-07-13 14:12:11.000 194 21153.72 65.70 42882.09 47815.59 2015-07-13 14:12:12.000 194 21153.72 65.68 42882.04 47815.59 2015-07-13 14:12:13.000 194 21153.75 65.66 42882.02 47815.58 2015-07-13 14:12:14.000 194 21153.81 65.62 42882.02 47815.57 2015-07-13 14:12:15.000 194 21153.82 65.61 42882.01 47815.61 2015-07-13 14:12:16.000 194 21153.80 65.63 42882.01 47815.60 2015-07-13 14:12:17.000 194 21153.83 65.63 42882.00 47815.58 2015-07-13 14:12:18.000 194 21153.81 65.60 42882.00 47815.60 2015-07-13 14:12:19.000 194 21153.78 65.62 42882.04 47815.61 2015-07-13 14:12:20.000 194 21153.80 65.62 42882.00 47815.61 2015-07-13 14:12:21.000 194 21153.78 65.64 42882.01 47815.63 2015-07-13 14:12:22.000 194 21153.76 65.62 42882.02 47815.62 2015-07-13 14:12:23.000 194 21153.76 65.61 42882.04 47815.62 2015-07-13 14:12:24.000 194 21153.72 65.58 42882.11 47815.64 2015-07-13 14:12:25.000 194 21153.75 65.58 42882.13 47815.65 2015-07-13 14:12:26.000 194 21153.77 65.55 42882.14 47815.69 2015-07-13 14:12:27.000 194 21153.77 65.52 42882.20 47815.70 2015-07-13 14:12:28.000 194 21153.77 65.48 42882.22 47815.76 2015-07-13 14:12:29.000 194 21153.76 65.50 42882.23 47815.78 2015-07-13 14:12:30.000 194 21153.79 65.48 42882.26 47815.79 2015-07-13 14:12:31.000 194 21153.75 65.48 42882.31 47815.81 2015-07-13 14:12:32.000 194 21153.75 65.46 42882.33 47815.84 2015-07-13 14:12:33.000 194 21153.75 65.46 42882.33 47815.86 2015-07-13 14:12:34.000 194 21153.73 65.48 42882.36 47815.86 2015-07-13 14:12:35.000 194 21153.72 65.50 42882.35 47815.88 2015-07-13 14:12:36.000 194 21153.70 65.48 42882.34 47815.89 2015-07-13 14:12:37.000 194 21153.67 65.49 42882.36 47815.87 2015-07-13 14:12:38.000 194 21153.67 65.50 42882.36 47815.88 2015-07-13 14:12:39.000 194 21153.67 65.51 42882.34 47815.85 2015-07-13 14:12:40.000 194 21153.69 65.51 42882.32 47815.86 2015-07-13 14:12:41.000 194 21153.68 65.51 42882.33 47815.85 2015-07-13 14:12:42.000 194 21153.65 65.48 42882.34 47815.85 2015-07-13 14:12:43.000 194 21153.62 65.43 42882.36 47815.85 2015-07-13 14:12:44.000 194 21153.62 65.41 42882.39 47815.85 2015-07-13 14:12:45.000 194 21153.64 65.43 42882.38 47815.87 2015-07-13 14:12:46.000 194 21153.71 65.49 42882.36 47815.91 2015-07-13 14:12:47.000 194 21153.73 65.50 42882.32 47815.89 2015-07-13 14:12:48.000 194 21153.72 65.48 42882.32 47815.87 2015-07-13 14:12:49.000 194 21153.74 65.47 42882.30 47815.84 2015-07-13 14:12:50.000 194 21153.71 65.52 42882.28 47815.85 2015-07-13 14:12:51.000 194 21153.72 65.53 42882.25 47815.82 2015-07-13 14:12:52.000 194 21153.69 65.54 42882.23 47815.80 2015-07-13 14:12:53.000 194 21153.66 65.54 42882.22 47815.76 2015-07-13 14:12:54.000 194 21153.65 65.55 42882.21 47815.75 2015-07-13 14:12:55.000 194 21153.58 65.56 42882.22 47815.70 2015-07-13 14:12:56.000 194 21153.51 65.58 42882.20 47815.67 2015-07-13 14:12:57.000 194 21153.52 65.61 42882.16 47815.65 2015-07-13 14:12:58.000 194 21153.52 65.64 42882.16 47815.63 2015-07-13 14:12:59.000 194 21153.46 65.71 42882.10 47815.59 2015-07-13 14:13:00.000 194 21153.42 65.74 42882.08 47815.53 2015-07-13 14:13:01.000 194 21153.38 65.75 42882.05 47815.46 2015-07-13 14:13:02.000 194 21153.37 65.76 42882.01 47815.43 2015-07-13 14:13:03.000 194 21153.37 65.74 42881.98 47815.42 2015-07-13 14:13:04.000 194 21153.33 65.77 42881.96 47815.36 2015-07-13 14:13:05.000 194 21153.32 65.79 42881.95 47815.36 2015-07-13 14:13:06.000 194 21153.34 65.85 42881.89 47815.31 2015-07-13 14:13:07.000 194 21153.32 65.90 42881.84 47815.28 2015-07-13 14:13:08.000 194 21153.31 65.91 42881.79 47815.23 2015-07-13 14:13:09.000 194 21153.30 65.92 42881.74 47815.18 2015-07-13 14:13:10.000 194 21153.29 65.92 42881.71 47815.13 2015-07-13 14:13:11.000 194 21153.31 65.94 42881.68 47815.13 2015-07-13 14:13:12.000 194 21153.32 65.92 42881.68 47815.10 2015-07-13 14:13:13.000 194 21153.33 65.90 42881.66 47815.09 2015-07-13 14:13:14.000 194 21153.29 65.90 42881.67 47815.05 2015-07-13 14:13:15.000 194 21153.31 65.91 42881.62 47815.04 2015-07-13 14:13:16.000 194 21153.29 65.92 42881.59 47815.02 2015-07-13 14:13:17.000 194 21153.31 65.95 42881.59 47814.99 2015-07-13 14:13:18.000 194 21153.31 65.98 42881.55 47814.98 2015-07-13 14:13:19.000 194 21153.29 66.01 42881.48 47814.92 2015-07-13 14:13:20.000 194 21153.26 66.06 42881.44 47814.88 2015-07-13 14:13:21.000 194 21153.21 66.04 42881.41 47814.83 2015-07-13 14:13:22.000 194 21153.18 66.09 42881.37 47814.77 2015-07-13 14:13:23.000 194 21153.16 66.12 42881.36 47814.75 2015-07-13 14:13:24.000 194 21153.14 66.15 42881.30 47814.71 2015-07-13 14:13:25.000 194 21153.14 66.16 42881.30 47814.68 2015-07-13 14:13:26.000 194 21153.14 66.16 42881.27 47814.70 2015-07-13 14:13:27.000 194 21153.13 66.12 42881.26 47814.66 2015-07-13 14:13:28.000 194 21153.14 66.14 42881.26 47814.69 2015-07-13 14:13:29.000 194 21153.14 66.14 42881.25 47814.65 2015-07-13 14:13:30.000 194 21153.19 66.13 42881.25 47814.67 2015-07-13 14:13:31.000 194 21153.21 66.12 42881.24 47814.65 2015-07-13 14:13:32.000 194 21153.24 66.12 42881.25 47814.66 2015-07-13 14:13:33.000 194 21153.25 66.10 42881.22 47814.66 2015-07-13 14:13:34.000 194 21153.25 66.06 42881.19 47814.69 2015-07-13 14:13:35.000 194 21153.25 66.01 42881.20 47814.67 2015-07-13 14:13:36.000 194 21153.26 65.95 42881.22 47814.66 2015-07-13 14:13:37.000 194 21153.31 65.89 42881.23 47814.71 2015-07-13 14:13:38.000 194 21153.31 65.82 42881.25 47814.72 2015-07-13 14:13:39.000 194 21153.31 65.78 42881.33 47814.76 2015-07-13 14:13:40.000 194 21153.33 65.74 42881.37 47814.77 2015-07-13 14:13:41.000 194 21153.35 65.71 42881.38 47814.82 2015-07-13 14:13:42.000 194 21153.38 65.66 42881.38 47814.83 2015-07-13 14:13:43.000 194 21153.37 65.66 42881.40 47814.88 2015-07-13 14:13:44.000 194 21153.37 65.65 42881.42 47814.89 2015-07-13 14:13:45.000 194 21153.35 65.66 42881.45 47814.91 2015-07-13 14:13:46.000 194 21153.35 65.70 42881.47 47814.91 2015-07-13 14:13:47.000 194 21153.32 65.72 42881.49 47814.94 2015-07-13 14:13:48.000 194 21153.31 65.72 42881.51 47814.92 2015-07-13 14:13:49.000 194 21153.32 65.73 42881.53 47814.94 2015-07-13 14:13:50.000 194 21153.32 65.76 42881.52 47814.93 2015-07-13 14:13:51.000 194 21153.36 65.73 42881.52 47814.96 2015-07-13 14:13:52.000 194 21153.40 65.68 42881.53 47814.97 2015-07-13 14:13:53.000 194 21153.42 65.65 42881.52 47814.98 2015-07-13 14:13:54.000 194 21153.44 65.63 42881.55 47815.04 2015-07-13 14:13:55.000 194 21153.44 65.59 42881.60 47815.06 2015-07-13 14:13:56.000 194 21153.43 65.59 42881.63 47815.08 2015-07-13 14:13:57.000 194 21153.38 65.62 42881.66 47815.11 2015-07-13 14:13:58.000 194 21153.34 65.71 42881.66 47815.13 2015-07-13 14:13:59.000 194 21153.30 65.83 42881.60 47815.09 2015-07-13 14:14:00.000 194 21153.27 65.89 42881.55 47815.04 2015-07-13 14:14:01.000 194 21153.26 65.92 42881.53 47814.99 2015-07-13 14:14:02.000 194 21153.26 65.91 42881.52 47814.95 2015-07-13 14:14:03.000 194 21153.28 65.91 42881.50 47814.95 2015-07-13 14:14:04.000 194 21153.29 65.89 42881.52 47814.95 2015-07-13 14:14:05.000 194 21153.35 65.87 42881.54 47814.98 2015-07-13 14:14:06.000 194 21153.34 65.85 42881.54 47814.96 2015-07-13 14:14:07.000 194 21153.35 65.84 42881.56 47815.02 2015-07-13 14:14:08.000 194 21153.35 65.81 42881.58 47815.01 2015-07-13 14:14:09.000 194 21153.33 65.79 42881.63 47815.05 2015-07-13 14:14:10.000 194 21153.35 65.76 42881.66 47815.07 2015-07-13 14:14:11.000 194 21153.36 65.73 42881.68 47815.07 2015-07-13 14:14:12.000 194 21153.35 65.67 42881.70 47815.10 2015-07-13 14:14:13.000 194 21153.33 65.66 42881.70 47815.10 2015-07-13 14:14:14.000 194 21153.33 65.64 42881.74 47815.15 2015-07-13 14:14:15.000 194 21153.34 65.63 42881.76 47815.14 2015-07-13 14:14:16.000 194 21153.34 65.64 42881.73 47815.17 2015-07-13 14:14:17.000 194 21153.39 65.65 42881.72 47815.15 2015-07-13 14:14:18.000 194 21153.43 65.68 42881.69 47815.14 2015-07-13 14:14:19.000 194 21153.45 65.67 42881.66 47815.12 2015-07-13 14:14:20.000 194 21153.46 65.64 42881.65 47815.13 2015-07-13 14:14:21.000 194 21153.47 65.65 42881.64 47815.14 2015-07-13 14:14:22.000 194 21153.52 65.64 42881.64 47815.14 2015-07-13 14:14:23.000 194 21153.53 65.66 42881.62 47815.15 2015-07-13 14:14:24.000 194 21153.55 65.67 42881.61 47815.14 2015-07-13 14:14:25.000 194 21153.56 65.68 42881.60 47815.15 2015-07-13 14:14:26.000 194 21153.58 65.69 42881.59 47815.16 2015-07-13 14:14:27.000 194 21153.58 65.67 42881.60 47815.15 2015-07-13 14:14:28.000 194 21153.59 65.68 42881.58 47815.13 2015-07-13 14:14:29.000 194 21153.58 65.66 42881.61 47815.18 2015-07-13 14:14:30.000 194 21153.61 65.67 42881.59 47815.19 2015-07-13 14:14:31.000 194 21153.63 65.67 42881.64 47815.20 2015-07-13 14:14:32.000 194 21153.63 65.68 42881.67 47815.21 2015-07-13 14:14:33.000 194 21153.63 65.67 42881.70 47815.23 2015-07-13 14:14:34.000 194 21153.60 65.65 42881.71 47815.23 2015-07-13 14:14:35.000 194 21153.57 65.64 42881.73 47815.26 2015-07-13 14:14:36.000 194 21153.58 65.65 42881.72 47815.26 2015-07-13 14:14:37.000 194 21153.56 65.66 42881.73 47815.26 2015-07-13 14:14:38.000 194 21153.58 65.67 42881.72 47815.28 2015-07-13 14:14:39.000 194 21153.58 65.66 42881.73 47815.28 2015-07-13 14:14:40.000 194 21153.58 65.63 42881.71 47815.27 2015-07-13 14:14:41.000 194 21153.58 65.59 42881.72 47815.26 2015-07-13 14:14:42.000 194 21153.57 65.57 42881.75 47815.28 2015-07-13 14:14:43.000 194 21153.53 65.58 42881.77 47815.24 2015-07-13 14:14:44.000 194 21153.53 65.56 42881.79 47815.28 2015-07-13 14:14:45.000 194 21153.49 65.54 42881.78 47815.26 2015-07-13 14:14:46.000 194 21153.48 65.54 42881.79 47815.26 2015-07-13 14:14:47.000 194 21153.48 65.55 42881.79 47815.25 2015-07-13 14:14:48.000 194 21153.49 65.54 42881.81 47815.26 2015-07-13 14:14:49.000 194 21153.45 65.52 42881.85 47815.29 2015-07-13 14:14:50.000 194 21153.43 65.47 42881.89 47815.32 2015-07-13 14:14:51.000 194 21153.42 65.45 42881.93 47815.35 2015-07-13 14:14:52.000 194 21153.38 65.41 42882.00 47815.37 2015-07-13 14:14:53.000 194 21153.40 65.37 42882.02 47815.41 2015-07-13 14:14:54.000 194 21153.43 65.36 42882.07 47815.47 2015-07-13 14:14:55.000 194 21153.42 65.33 42882.14 47815.50 2015-07-13 14:14:56.000 194 21153.51 65.29 42882.13 47815.55 2015-07-13 14:14:57.000 194 21153.57 65.27 42882.17 47815.61 2015-07-13 14:14:58.000 194 21153.61 65.24 42882.21 47815.64 2015-07-13 14:14:59.000 194 21153.64 65.26 42882.18 47815.67 2015-07-13 14:15:00.000 194 21153.65 65.26 42882.22 47815.70 2015-07-13 14:15:01.000 194 21153.65 65.21 42882.21 47815.71 2015-07-13 14:15:02.000 194 21153.64 65.20 42882.23 47815.73 2015-07-13 14:15:03.000 194 21153.68 65.18 42882.20 47815.73 2015-07-13 14:15:04.000 194 21153.66 65.17 42882.20 47815.74 2015-07-13 14:15:05.000 194 21153.66 65.14 42882.25 47815.76 2015-07-13 14:15:06.000 194 21153.62 65.11 42882.27 47815.76 2015-07-13 14:15:07.000 194 21153.62 65.09 42882.24 47815.77 2015-07-13 14:15:08.000 194 21153.62 65.12 42882.27 47815.77 2015-07-13 14:15:09.000 194 21153.60 65.13 42882.27 47815.78 2015-07-13 14:15:10.000 194 21153.58 65.13 42882.26 47815.74 2015-07-13 14:15:11.000 194 21153.57 65.14 42882.25 47815.72 2015-07-13 14:15:12.000 194 21153.54 65.19 42882.24 47815.71 2015-07-13 14:15:13.000 194 21153.53 65.23 42882.24 47815.70 2015-07-13 14:15:14.000 194 21153.50 65.25 42882.20 47815.68 2015-07-13 14:15:15.000 194 21153.49 65.24 42882.19 47815.63 2015-07-13 14:15:16.000 194 21153.46 65.21 42882.20 47815.65 2015-07-13 14:15:17.000 194 21153.48 65.19 42882.22 47815.64 2015-07-13 14:15:18.000 194 21153.50 65.15 42882.22 47815.66 2015-07-13 14:15:19.000 194 21153.52 65.12 42882.25 47815.68 2015-07-13 14:15:20.000 194 21153.53 65.10 42882.28 47815.69 2015-07-13 14:15:21.000 194 21153.56 65.09 42882.29 47815.73 2015-07-13 14:15:22.000 194 21153.61 65.07 42882.26 47815.76 2015-07-13 14:15:23.000 194 21153.68 65.03 42882.28 47815.78 2015-07-13 14:15:24.000 194 21153.71 65.00 42882.30 47815.79 2015-07-13 14:15:25.000 194 21153.68 65.00 42882.29 47815.78 2015-07-13 14:15:26.000 194 21153.68 64.99 42882.28 47815.81 2015-07-13 14:15:27.000 194 21153.72 64.97 42882.30 47815.83 2015-07-13 14:15:28.000 194 21153.74 64.98 42882.30 47815.81 2015-07-13 14:15:29.000 194 21153.72 65.03 42882.29 47815.82 2015-07-13 14:15:30.000 194 21153.75 65.03 42882.27 47815.82 2015-07-13 14:15:31.000 194 21153.71 65.06 42882.26 47815.79 2015-07-13 14:15:32.000 194 21153.66 65.12 42882.25 47815.77 2015-07-13 14:15:33.000 194 21153.63 65.13 42882.19 47815.74 2015-07-13 14:15:34.000 194 21153.62 65.19 42882.18 47815.69 2015-07-13 14:15:35.000 194 21153.57 65.24 42882.16 47815.68 2015-07-13 14:15:36.000 194 21153.58 65.29 42882.11 47815.62 2015-07-13 14:15:37.000 194 21153.56 65.37 42882.08 47815.56 2015-07-13 14:15:38.000 194 21153.54 65.42 42882.07 47815.53 2015-07-13 14:15:39.000 194 21153.55 65.46 42882.03 47815.49 2015-07-13 14:15:40.000 194 21153.53 65.49 42881.95 47815.43 2015-07-13 14:15:41.000 194 21153.52 65.50 42881.94 47815.38 2015-07-13 14:15:42.000 194 21153.51 65.51 42881.92 47815.35 2015-07-13 14:15:43.000 194 21153.51 65.49 42881.88 47815.32 2015-07-13 14:15:44.000 194 21153.52 65.49 42881.86 47815.31 2015-07-13 14:15:45.000 194 21153.52 65.50 42881.84 47815.30 2015-07-13 14:15:46.000 194 21153.53 65.49 42881.88 47815.29 2015-07-13 14:15:47.000 194 21153.57 65.50 42881.88 47815.31 2015-07-13 14:15:48.000 194 21153.57 65.50 42881.86 47815.30 2015-07-13 14:15:49.000 194 21153.57 65.50 42881.84 47815.32 2015-07-13 14:15:50.000 194 21153.56 65.49 42881.80 47815.32 2015-07-13 14:15:51.000 194 21153.55 65.46 42881.80 47815.30 2015-07-13 14:15:52.000 194 21153.57 65.42 42881.82 47815.29 2015-07-13 14:15:53.000 194 21153.59 65.38 42881.83 47815.29 2015-07-13 14:15:54.000 194 21153.57 65.33 42881.88 47815.32 2015-07-13 14:15:55.000 194 21153.57 65.32 42881.89 47815.35 2015-07-13 14:15:56.000 194 21153.59 65.30 42881.92 47815.38 2015-07-13 14:15:57.000 194 21153.58 65.30 42881.98 47815.39 2015-07-13 14:15:58.000 194 21153.58 65.33 42881.96 47815.41 2015-07-13 14:15:59.000 194 21153.51 65.40 42881.95 47815.41 2015-07-13 14:16:00.000 194 21153.45 65.44 42881.97 47815.38 2015-07-13 14:16:01.000 194 21153.43 65.46 42881.95 47815.35 2015-07-13 14:16:02.000 194 21153.39 65.45 42881.95 47815.31 2015-07-13 14:16:03.000 194 21153.37 65.44 42881.93 47815.31 2015-07-13 14:16:04.000 194 21153.34 65.45 42881.96 47815.28 2015-07-13 14:16:05.000 194 21153.32 65.47 42881.94 47815.29 2015-07-13 14:16:06.000 194 21153.31 65.46 42881.93 47815.28 2015-07-13 14:16:07.000 194 21153.28 65.46 42881.92 47815.27 2015-07-13 14:16:08.000 194 21153.27 65.49 42881.91 47815.26 2015-07-13 14:16:09.000 194 21153.23 65.52 42881.88 47815.23 2015-07-13 14:16:10.000 194 21153.18 65.56 42881.85 47815.19 2015-07-13 14:16:11.000 194 21153.15 65.58 42881.86 47815.15 2015-07-13 14:16:12.000 194 21153.17 65.58 42881.81 47815.12 2015-07-13 14:16:13.000 194 21153.25 65.58 42881.79 47815.11 2015-07-13 14:16:14.000 194 21153.33 65.61 42881.78 47815.11 2015-07-13 14:16:15.000 194 21153.35 65.61 42881.74 47815.10 2015-07-13 14:16:16.000 194 21153.38 65.61 42881.68 47815.08 2015-07-13 14:16:17.000 194 21153.40 65.60 42881.65 47815.07 2015-07-13 14:16:18.000 194 21153.43 65.59 42881.65 47815.08 2015-07-13 14:16:19.000 194 21153.45 65.59 42881.68 47815.06 2015-07-13 14:16:20.000 194 21153.46 65.55 42881.69 47815.06 2015-07-13 14:16:21.000 194 21153.47 65.55 42881.66 47815.07 2015-07-13 14:16:22.000 194 21153.46 65.56 42881.68 47815.07 2015-07-13 14:16:23.000 194 21153.45 65.56 42881.66 47815.07 2015-07-13 14:16:24.000 194 21153.38 65.58 42881.68 47815.07 2015-07-13 14:16:25.000 194 21153.38 65.62 42881.70 47815.07 2015-07-13 14:16:26.000 194 21153.36 65.63 42881.69 47815.06 2015-07-13 14:16:27.000 194 21153.35 65.62 42881.68 47815.02 2015-07-13 14:16:28.000 194 21153.30 65.65 42881.70 47815.02 2015-07-13 14:16:29.000 194 21153.27 65.68 42881.69 47815.01 2015-07-13 14:16:30.000 194 21153.26 65.69 42881.67 47815.00 2015-07-13 14:16:31.000 194 21153.26 65.67 42881.67 47814.99 2015-07-13 14:16:32.000 194 21153.28 65.68 42881.68 47815.00 2015-07-13 14:16:33.000 194 21153.34 65.69 42881.68 47815.01 2015-07-13 14:16:34.000 194 21153.34 65.70 42881.66 47815.00 2015-07-13 14:16:35.000 194 21153.35 65.70 42881.64 47815.01 2015-07-13 14:16:36.000 194 21153.39 65.68 42881.63 47815.01 2015-07-13 14:16:37.000 194 21153.41 65.66 42881.64 47815.02 2015-07-13 14:16:38.000 194 21153.40 65.64 42881.67 47815.04 2015-07-13 14:16:39.000 194 21153.40 65.65 42881.68 47815.03 2015-07-13 14:16:40.000 194 21153.42 65.63 42881.67 47815.05 2015-07-13 14:16:41.000 194 21153.45 65.60 42881.67 47815.06 2015-07-13 14:16:42.000 194 21153.44 65.58 42881.68 47815.06 2015-07-13 14:16:43.000 194 21153.46 65.53 42881.65 47815.08 2015-07-13 14:16:44.000 194 21153.46 65.53 42881.67 47815.08 2015-07-13 14:16:45.000 194 21153.50 65.50 42881.68 47815.12 2015-07-13 14:16:46.000 194 21153.52 65.54 42881.69 47815.13 2015-07-13 14:16:47.000 194 21153.52 65.59 42881.70 47815.12 2015-07-13 14:16:48.000 194 21153.51 65.62 42881.66 47815.12 2015-07-13 14:16:49.000 194 21153.51 65.66 42881.64 47815.09 2015-07-13 14:16:50.000 194 21153.48 65.72 42881.63 47815.08 2015-07-13 14:16:51.000 194 21153.46 65.74 42881.60 47815.05 2015-07-13 14:16:52.000 194 21153.44 65.78 42881.56 47815.03 2015-07-13 14:16:53.000 194 21153.41 65.81 42881.53 47815.01 2015-07-13 14:16:54.000 194 21153.39 65.83 42881.53 47815.01 2015-07-13 14:16:55.000 194 21153.38 65.84 42881.52 47814.97 2015-07-13 14:16:56.000 194 21153.39 65.84 42881.49 47814.95 2015-07-13 14:16:57.000 194 21153.36 65.84 42881.48 47814.97 2015-07-13 14:16:58.000 194 21153.32 65.91 42881.46 47814.95 2015-07-13 14:16:59.000 194 21153.31 66.00 42881.44 47814.90 2015-07-13 14:17:00.000 194 21153.33 66.05 42881.34 47814.83 2015-07-13 14:17:01.000 194 21153.32 66.07 42881.32 47814.78 2015-07-13 14:17:02.000 194 21153.26 66.06 42881.29 47814.73 2015-07-13 14:17:03.000 194 21153.26 66.02 42881.29 47814.73 2015-07-13 14:17:04.000 194 21153.26 65.98 42881.27 47814.71 2015-07-13 14:17:05.000 194 21153.25 65.95 42881.30 47814.72 2015-07-13 14:17:06.000 194 21153.29 65.92 42881.34 47814.75 2015-07-13 14:17:07.000 194 21153.30 65.88 42881.38 47814.77 2015-07-13 14:17:08.000 194 21153.30 65.92 42881.41 47814.83 2015-07-13 14:17:09.000 194 21153.31 65.96 42881.40 47814.85 2015-07-13 14:17:10.000 194 21153.33 65.95 42881.41 47814.84 2015-07-13 14:17:11.000 194 21153.35 65.96 42881.39 47814.86 2015-07-13 14:17:12.000 194 21153.37 65.97 42881.39 47814.86 2015-07-13 14:17:13.000 194 21153.45 65.98 42881.38 47814.87 2015-07-13 14:17:14.000 194 21153.48 65.97 42881.37 47814.90 2015-07-13 14:17:15.000 194 21153.51 65.98 42881.35 47814.88 2015-07-13 14:17:16.000 194 21153.57 65.97 42881.30 47814.90 2015-07-13 14:17:17.000 194 21153.57 65.96 42881.31 47814.88 2015-07-13 14:17:18.000 194 21153.60 65.91 42881.31 47814.88 2015-07-13 14:17:19.000 194 21153.59 65.87 42881.31 47814.90 2015-07-13 14:17:20.000 194 21153.60 65.81 42881.34 47814.89 2015-07-13 14:17:21.000 194 21153.59 65.80 42881.36 47814.93 2015-07-13 14:17:22.000 194 21153.63 65.76 42881.38 47814.93 2015-07-13 14:17:23.000 194 21153.63 65.73 42881.41 47814.97 2015-07-13 14:17:24.000 194 21153.62 65.70 42881.43 47815.01 2015-07-13 14:17:25.000 194 21153.58 65.70 42881.40 47815.00 2015-07-13 14:17:26.000 194 21153.53 65.73 42881.42 47815.00 2015-07-13 14:17:27.000 194 21153.49 65.74 42881.41 47814.97 2015-07-13 14:17:28.000 194 21153.46 65.77 42881.37 47814.93 2015-07-13 14:17:29.000 194 21153.44 65.78 42881.38 47814.90 2015-07-13 14:17:30.000 194 21153.42 65.77 42881.41 47814.89 2015-07-13 14:17:31.000 194 21153.40 65.77 42881.36 47814.87 2015-07-13 14:17:32.000 194 21153.35 65.81 42881.37 47814.84 2015-07-13 14:17:33.000 194 21153.39 65.78 42881.38 47814.85 2015-07-13 14:17:34.000 194 21153.38 65.75 42881.37 47814.84 2015-07-13 14:17:35.000 194 21153.38 65.73 42881.37 47814.84 2015-07-13 14:17:36.000 194 21153.34 65.73 42881.40 47814.85 2015-07-13 14:17:37.000 194 21153.35 65.71 42881.37 47814.84 2015-07-13 14:17:38.000 194 21153.34 65.73 42881.35 47814.85 2015-07-13 14:17:39.000 194 21153.31 65.71 42881.34 47814.84 2015-07-13 14:17:40.000 194 21153.32 65.70 42881.37 47814.85 2015-07-13 14:17:41.000 194 21153.35 65.71 42881.38 47814.84 2015-07-13 14:17:42.000 194 21153.38 65.72 42881.41 47814.85 2015-07-13 14:17:43.000 194 21153.40 65.72 42881.38 47814.85 2015-07-13 14:17:44.000 194 21153.39 65.75 42881.40 47814.84 2015-07-13 14:17:45.000 194 21153.39 65.74 42881.38 47814.86 2015-07-13 14:17:46.000 194 21153.34 65.71 42881.41 47814.84 2015-07-13 14:17:47.000 194 21153.34 65.68 42881.42 47814.86 2015-07-13 14:17:48.000 194 21153.36 65.66 42881.43 47814.83 2015-07-13 14:17:49.000 194 21153.38 65.64 42881.45 47814.89 2015-07-13 14:17:50.000 194 21153.42 65.62 42881.47 47814.90 2015-07-13 14:17:51.000 194 21153.44 65.62 42881.49 47814.93 2015-07-13 14:17:52.000 194 21153.45 65.58 42881.47 47814.95 2015-07-13 14:17:53.000 194 21153.44 65.55 42881.49 47814.97 2015-07-13 14:17:54.000 194 21153.41 65.56 42881.51 47814.98 2015-07-13 14:17:55.000 194 21153.38 65.63 42881.52 47814.96 2015-07-13 14:17:56.000 194 21153.39 65.61 42881.46 47814.94 2015-07-13 14:17:57.000 194 21153.37 65.60 42881.47 47814.93 2015-07-13 14:17:58.000 194 21153.40 65.55 42881.51 47814.92 2015-07-13 14:17:59.000 194 21153.40 65.51 42881.52 47814.92 2015-07-13 14:18:00.000 194 21153.38 65.45 42881.53 47814.94 2015-07-13 14:18:01.000 194 21153.44 65.40 42881.56 47814.97 2015-07-13 14:18:02.000 194 21153.47 65.37 42881.60 47815.03 2015-07-13 14:18:03.000 194 21153.46 65.35 42881.60 47815.06 2015-07-13 14:18:04.000 194 21153.48 65.32 42881.64 47815.11 2015-07-13 14:18:05.000 194 21153.52 65.30 42881.64 47815.13 2015-07-13 14:18:06.000 194 21153.53 65.30 42881.69 47815.15 2015-07-13 14:18:07.000 194 21153.55 65.27 42881.70 47815.18 2015-07-13 14:18:08.000 194 21153.57 65.25 42881.72 47815.22 2015-07-13 14:18:09.000 194 21153.58 65.23 42881.70 47815.23 2015-07-13 14:18:10.000 194 21153.60 65.20 42881.78 47815.26 2015-07-13 14:18:11.000 194 21153.63 65.13 42881.80 47815.29 2015-07-13 14:18:12.000 194 21153.66 65.07 42881.87 47815.35 2015-07-13 14:18:13.000 194 21153.71 65.02 42881.92 47815.40 2015-07-13 14:18:14.000 194 21153.79 64.99 42881.94 47815.48 2015-07-13 14:18:15.000 194 21153.86 64.99 42881.98 47815.52 2015-07-13 14:18:16.000 194 21153.92 64.98 42881.99 47815.58 2015-07-13 14:18:17.000 194 21153.98 64.95 42882.02 47815.63 2015-07-13 14:18:18.000 194 21154.01 64.94 42882.03 47815.67 2015-07-13 14:18:19.000 194 21154.11 64.87 42882.06 47815.70 2015-07-13 14:18:20.000 194 21154.19 64.84 42882.04 47815.77 2015-07-13 14:18:21.000 194 21154.25 64.84 42882.01 47815.81 2015-07-13 14:18:22.000 194 21154.30 64.81 42882.07 47815.83 2015-07-13 14:18:23.000 194 21154.32 64.79 42882.04 47815.85 2015-07-13 14:18:24.000 194 21154.37 64.78 42882.03 47815.88 2015-07-13 14:18:25.000 194 21154.40 64.77 42882.02 47815.89 2015-07-13 14:18:26.000 194 21154.45 64.77 42882.04 47815.91 2015-07-13 14:18:27.000 194 21154.47 64.76 42882.03 47815.91 2015-07-13 14:18:28.000 194 21154.49 64.76 42882.02 47815.93 2015-07-13 14:18:29.000 194 21154.48 64.77 42882.03 47815.93 2015-07-13 14:18:30.000 194 21154.49 64.76 42882.01 47815.91 2015-07-13 14:18:31.000 194 21154.48 64.72 42882.03 47815.92 2015-07-13 14:18:32.000 194 21154.45 64.72 42882.05 47815.95 2015-07-13 14:18:33.000 194 21154.44 64.74 42882.07 47815.96 2015-07-13 14:18:34.000 194 21154.43 64.78 42882.10 47815.94 2015-07-13 14:18:35.000 194 21154.41 64.81 42882.08 47815.94 2015-07-13 14:18:36.000 194 21154.38 64.83 42882.05 47815.92 2015-07-13 14:18:37.000 194 21154.35 64.87 42882.03 47815.90 2015-07-13 14:18:38.000 194 21154.35 64.88 42882.05 47815.86 2015-07-13 14:18:39.000 194 21154.32 64.86 42882.07 47815.85 2015-07-13 14:18:40.000 194 21154.29 64.84 42882.05 47815.86 2015-07-13 14:18:41.000 194 21154.27 64.84 42882.03 47815.86 2015-07-13 14:18:42.000 194 21154.26 64.87 42882.09 47815.85 2015-07-13 14:18:43.000 194 21154.24 64.90 42882.11 47815.86 2015-07-13 14:18:44.000 194 21154.25 64.90 42882.09 47815.85 2015-07-13 14:18:45.000 194 21154.26 64.91 42882.09 47815.85 2015-07-13 14:18:46.000 194 21154.27 64.90 42882.07 47815.85 2015-07-13 14:18:47.000 194 21154.28 64.92 42882.06 47815.82 2015-07-13 14:18:48.000 194 21154.30 64.95 42882.05 47815.84 2015-07-13 14:18:49.000 194 21154.35 65.01 42882.03 47815.87 2015-07-13 14:18:50.000 194 21154.42 65.07 42882.01 47815.84 2015-07-13 14:18:51.000 194 21154.44 65.09 42881.97 47815.86 2015-07-13 14:18:52.000 194 21154.45 65.11 42881.95 47815.85 2015-07-13 14:18:53.000 194 21154.46 65.11 42881.95 47815.85 2015-07-13 14:18:54.000 194 21154.50 65.10 42881.97 47815.85 2015-07-13 14:18:55.000 194 21154.48 65.08 42881.95 47815.83 2015-07-13 14:18:56.000 194 21154.52 65.06 42881.93 47815.84 2015-07-13 14:18:57.000 194 21154.53 65.01 42881.95 47815.85 2015-07-13 14:18:58.000 194 21154.55 64.97 42881.97 47815.88 2015-07-13 14:18:59.000 194 21154.57 64.96 42882.02 47815.92 2015-07-13 14:19:00.000 194 21154.56 64.92 42882.02 47815.91 2015-07-13 14:19:01.000 194 21154.56 64.93 42881.98 47815.93 2015-07-13 14:19:02.000 194 21154.57 64.94 42881.98 47815.94 2015-07-13 14:19:03.000 194 21154.57 64.93 42881.98 47815.93 2015-07-13 14:19:04.000 194 21154.55 64.95 42881.97 47815.92 2015-07-13 14:19:05.000 194 21154.54 64.96 42881.94 47815.89 2015-07-13 14:19:06.000 194 21154.52 64.96 42881.96 47815.88 2015-07-13 14:19:07.000 194 21154.49 64.98 42881.94 47815.85 2015-07-13 14:19:08.000 194 21154.45 65.00 42881.92 47815.82 2015-07-13 14:19:09.000 194 21154.43 65.01 42881.94 47815.80 2015-07-13 14:19:10.000 194 21154.43 65.03 42881.92 47815.78 2015-07-13 14:19:11.000 194 21154.39 65.02 42881.91 47815.77 2015-07-13 14:19:12.000 194 21154.38 65.02 42881.89 47815.75 2015-07-13 14:19:13.000 194 21154.38 65.05 42881.88 47815.76 2015-07-13 14:19:14.000 194 21154.41 65.09 42881.88 47815.76 2015-07-13 14:19:15.000 194 21154.41 65.11 42881.84 47815.74 2015-07-13 14:19:16.000 194 21154.40 65.16 42881.83 47815.73 2015-07-13 14:19:17.000 194 21154.40 65.19 42881.79 47815.71 2015-07-13 14:19:18.000 194 21154.44 65.23 42881.77 47815.68 2015-07-13 14:19:19.000 194 21154.45 65.20 42881.74 47815.65 2015-07-13 14:19:20.000 194 21154.47 65.21 42881.71 47815.63 2015-07-13 14:19:21.000 194 21154.46 65.19 42881.75 47815.64 2015-07-13 14:19:22.000 194 21154.51 65.16 42881.74 47815.65 2015-07-13 14:19:23.000 194 21154.51 65.12 42881.74 47815.66 2015-07-13 14:19:24.000 194 21154.53 65.11 42881.72 47815.66 2015-07-13 14:19:25.000 194 21154.50 65.17 42881.71 47815.68 2015-07-13 14:19:26.000 194 21154.45 65.20 42881.65 47815.65 2015-07-13 14:19:27.000 194 21154.37 65.16 42881.57 47815.57 2015-07-13 14:19:28.000 194 21154.32 65.14 42881.48 47815.47 2015-07-13 14:19:29.000 194 21154.27 65.09 42881.42 47815.37 2015-07-13 14:19:30.000 194 21154.23 65.02 42881.40 47815.29 2015-07-13 14:19:31.000 194 21154.19 64.98 42881.32 47815.23 2015-07-13 14:19:32.000 194 21154.17 64.95 42881.29 47815.15 2015-07-13 14:19:33.000 194 21154.15 64.95 42881.28 47815.12 2015-07-13 14:19:34.000 194 21154.14 64.93 42881.23 47815.08 2015-07-13 14:19:35.000 194 21154.09 64.90 42881.24 47815.05 2015-07-13 14:19:36.000 194 21154.06 64.89 42881.25 47815.03 2015-07-13 14:19:37.000 194 21154.02 64.94 42881.22 47815.01 2015-07-13 14:19:38.000 194 21153.97 65.00 42881.18 47814.96 2015-07-13 14:19:39.000 194 21153.96 65.09 42881.16 47814.94 2015-07-13 14:19:40.000 194 21153.97 65.18 42881.12 47814.90 2015-07-13 14:19:41.000 194 21153.98 65.28 42881.10 47814.85 2015-07-13 14:19:42.000 194 21154.01 65.35 42881.06 47814.86 2015-07-13 14:19:43.000 194 21154.01 65.40 42881.04 47814.85 2015-07-13 14:19:44.000 194 21154.02 65.33 42881.08 47814.86 2015-07-13 14:19:45.000 194 21154.02 65.24 42881.08 47814.84 2015-07-13 14:19:46.000 194 21154.03 65.17 42881.07 47814.85 2015-07-13 14:19:47.000 194 21153.98 65.13 42881.10 47814.89 2015-07-13 14:19:48.000 194 21153.92 65.15 42881.09 47814.86 2015-07-13 14:19:49.000 194 21153.90 65.20 42881.08 47814.83 2015-07-13 14:19:50.000 194 21153.91 65.20 42881.04 47814.83 2015-07-13 14:19:51.000 194 21153.95 65.16 42881.06 47814.84 2015-07-13 14:19:52.000 194 21154.04 65.08 42881.12 47814.90 2015-07-13 14:19:53.000 194 21154.16 65.03 42881.21 47814.96 2015-07-13 14:19:54.000 194 21154.21 65.01 42881.30 47815.06 2015-07-13 14:19:55.000 194 21154.27 65.04 42881.40 47815.15 2015-07-13 14:19:56.000 194 21154.31 65.05 42881.43 47815.27 2015-07-13 14:19:57.000 194 21154.36 65.05 42881.54 47815.38 2015-07-13 14:19:58.000 194 21154.40 65.05 42881.59 47815.46 2015-07-13 14:19:59.000 194 21154.39 65.05 42881.65 47815.51 2015-07-13 14:20:00.000 194 21154.40 65.01 42881.67 47815.58 2015-07-13 14:20:01.000 194 21154.43 65.03 42881.75 47815.61 2015-07-13 14:20:02.000 194 21154.43 65.05 42881.80 47815.71 2015-07-13 14:20:03.000 194 21154.43 65.08 42881.81 47815.69 2015-07-13 14:20:04.000 194 21154.40 65.04 42881.83 47815.71 2015-07-13 14:20:05.000 194 21154.38 64.93 42881.80 47815.71 2015-07-13 14:20:06.000 194 21154.33 64.84 42881.82 47815.69 2015-07-13 14:20:07.000 194 21154.29 64.78 42881.78 47815.67 2015-07-13 14:20:08.000 194 21154.29 64.69 42881.75 47815.67 2015-07-13 14:20:09.000 194 21154.29 64.63 42881.75 47815.63 2015-07-13 14:20:10.000 194 21154.26 64.60 42881.76 47815.62 2015-07-13 14:20:11.000 194 21154.19 64.59 42881.76 47815.61 2015-07-13 14:20:12.000 194 21154.17 64.55 42881.74 47815.60 2015-07-13 14:20:13.000 194 21154.19 64.60 42881.77 47815.57 2015-07-13 14:20:14.000 194 21154.21 64.68 42881.80 47815.58 2015-07-13 14:20:15.000 194 21154.21 64.78 42881.81 47815.59 2015-07-13 14:20:16.000 194 21154.19 64.79 42881.81 47815.62 2015-07-13 14:20:17.000 194 21154.13 64.73 42881.82 47815.61 2015-07-13 14:20:18.000 194 21154.10 64.69 42881.84 47815.61 2015-07-13 14:20:19.000 194 21154.06 64.68 42881.84 47815.58 2015-07-13 14:20:20.000 194 21154.03 64.64 42881.83 47815.57 2015-07-13 14:20:21.000 194 21154.03 64.63 42881.81 47815.57 2015-07-13 14:20:22.000 194 21154.06 64.62 42881.79 47815.54 2015-07-13 14:20:23.000 194 21154.12 64.63 42881.77 47815.53 2015-07-13 14:20:24.000 194 21154.15 64.68 42881.78 47815.54 2015-07-13 14:20:25.000 194 21154.17 64.70 42881.80 47815.57 2015-07-13 14:20:26.000 194 21154.21 64.70 42881.80 47815.56 2015-07-13 14:20:27.000 194 21154.25 64.73 42881.82 47815.60 2015-07-13 14:20:28.000 194 21154.30 64.73 42881.80 47815.63 2015-07-13 14:20:29.000 194 21154.35 64.73 42881.81 47815.66 2015-07-13 14:20:30.000 194 21154.41 64.73 42881.84 47815.68 2015-07-13 14:20:31.000 194 21154.43 64.70 42881.87 47815.71 2015-07-13 14:20:32.000 194 21154.43 64.67 42881.85 47815.73 2015-07-13 14:20:33.000 194 21154.44 64.69 42881.82 47815.74 2015-07-13 14:20:34.000 194 21154.45 64.68 42881.85 47815.77 2015-07-13 14:20:35.000 194 21154.47 64.71 42881.84 47815.77 2015-07-13 14:20:36.000 194 21154.47 64.72 42881.85 47815.78 2015-07-13 14:20:37.000 194 21154.49 64.70 42881.84 47815.80 2015-07-13 14:20:38.000 194 21154.47 64.65 42881.85 47815.78 2015-07-13 14:20:39.000 194 21154.45 64.65 42881.84 47815.77 2015-07-13 14:20:40.000 194 21154.44 64.65 42881.83 47815.78 2015-07-13 14:20:41.000 194 21154.43 64.66 42881.84 47815.75 2015-07-13 14:20:42.000 194 21154.41 64.69 42881.80 47815.74 2015-07-13 14:20:43.000 194 21154.37 64.67 42881.75 47815.69 2015-07-13 14:20:44.000 194 21154.33 64.65 42881.72 47815.66 2015-07-13 14:20:45.000 194 21154.32 64.65 42881.73 47815.63 2015-07-13 14:20:46.000 194 21154.28 64.66 42881.71 47815.62 2015-07-13 14:20:47.000 194 21154.26 64.68 42881.71 47815.60 2015-07-13 14:20:48.000 194 21154.25 64.70 42881.70 47815.59 2015-07-13 14:20:49.000 194 21154.22 64.74 42881.69 47815.54 2015-07-13 14:20:50.000 194 21154.22 64.79 42881.69 47815.56 2015-07-13 14:20:51.000 194 21154.18 64.79 42881.69 47815.50 2015-07-13 14:20:52.000 194 21154.15 64.80 42881.67 47815.50 2015-07-13 14:20:53.000 194 21154.12 64.80 42881.70 47815.48 2015-07-13 14:20:54.000 194 21154.12 64.81 42881.65 47815.45 2015-07-13 14:20:55.000 194 21154.10 64.81 42881.64 47815.43 2015-07-13 14:20:56.000 194 21154.07 64.84 42881.61 47815.42 2015-07-13 14:20:57.000 194 21154.06 64.86 42881.60 47815.40 2015-07-13 14:20:58.000 194 21154.08 64.82 42881.56 47815.40 2015-07-13 14:20:59.000 194 21154.10 64.78 42881.55 47815.38 2015-07-13 14:21:00.000 194 21154.09 64.78 42881.54 47815.37 2015-07-13 14:21:01.000 194 21154.04 64.74 42881.56 47815.34 2015-07-13 14:21:02.000 194 21154.07 64.72 42881.56 47815.35 2015-07-13 14:21:03.000 194 21154.05 64.71 42881.56 47815.33 2015-07-13 14:21:04.000 194 21154.04 64.68 42881.54 47815.29 2015-07-13 14:21:05.000 194 21153.99 64.67 42881.55 47815.30 2015-07-13 14:21:06.000 194 21153.92 64.67 42881.50 47815.28 2015-07-13 14:21:07.000 194 21153.90 64.68 42881.50 47815.26 2015-07-13 14:21:08.000 194 21153.88 64.67 42881.50 47815.23 2015-07-13 14:21:09.000 194 21153.87 64.66 42881.53 47815.23 2015-07-13 14:21:10.000 194 21153.87 64.64 42881.56 47815.22 2015-07-13 14:21:11.000 194 21153.90 64.60 42881.58 47815.23 2015-07-13 14:21:12.000 194 21153.89 64.55 42881.60 47815.27 2015-07-13 14:21:13.000 194 21153.89 64.52 42881.64 47815.29 2015-07-13 14:21:14.000 194 21153.93 64.55 42881.68 47815.32 2015-07-13 14:21:15.000 194 21153.97 64.53 42881.70 47815.36 2015-07-13 14:21:16.000 194 21154.03 64.50 42881.69 47815.36 2015-07-13 14:21:17.000 194 21154.05 64.48 42881.71 47815.43 2015-07-13 14:21:18.000 194 21154.06 64.45 42881.74 47815.47 2015-07-13 14:21:19.000 194 21154.07 64.41 42881.81 47815.49 2015-07-13 14:21:20.000 194 21154.09 64.39 42881.80 47815.52 2015-07-13 14:21:21.000 194 21154.14 64.38 42881.78 47815.55 2015-07-13 14:21:22.000 194 21154.19 64.37 42881.79 47815.61 2015-07-13 14:21:23.000 194 21154.19 64.36 42881.81 47815.62 2015-07-13 14:21:24.000 194 21154.17 64.34 42881.81 47815.61 2015-07-13 14:21:25.000 194 21154.17 64.29 42881.81 47815.63 2015-07-13 14:21:26.000 194 21154.19 64.22 42881.83 47815.62 2015-07-13 14:21:27.000 194 21154.18 64.16 42881.87 47815.63 2015-07-13 14:21:28.000 194 21154.16 64.14 42881.88 47815.64 2015-07-13 14:21:29.000 194 21154.16 64.11 42881.87 47815.66 2015-07-13 14:21:30.000 194 21154.17 64.09 42881.90 47815.68 2015-07-13 14:21:31.000 194 21154.19 64.08 42881.89 47815.66 2015-07-13 14:21:32.000 194 21154.17 64.04 42881.92 47815.70 2015-07-13 14:21:33.000 194 21154.15 64.02 42881.90 47815.67 2015-07-13 14:21:34.000 194 21154.15 64.00 42881.91 47815.69 2015-07-13 14:21:35.000 194 21154.12 63.97 42881.91 47815.69 2015-07-13 14:21:36.000 194 21154.08 63.94 42881.94 47815.68 2015-07-13 14:21:37.000 194 21154.05 63.91 42881.91 47815.68 2015-07-13 14:21:38.000 194 21154.04 63.93 42881.92 47815.67 2015-07-13 14:21:39.000 194 21154.07 63.96 42881.93 47815.66 2015-07-13 14:21:40.000 194 21154.08 63.96 42881.90 47815.67 2015-07-13 14:21:41.000 194 21154.04 63.97 42881.89 47815.66 2015-07-13 14:21:42.000 194 21154.08 63.97 42881.88 47815.65 2015-07-13 14:21:43.000 194 21154.04 63.98 42881.85 47815.62 2015-07-13 14:21:44.000 194 21154.02 63.97 42881.86 47815.61 2015-07-13 14:21:45.000 194 21154.03 63.94 42881.84 47815.58 2015-07-13 14:21:46.000 194 21154.06 63.89 42881.80 47815.57 2015-07-13 14:21:47.000 194 21154.08 63.86 42881.82 47815.56 2015-07-13 14:21:48.000 194 21154.11 63.81 42881.80 47815.56 2015-07-13 14:21:49.000 194 21154.16 63.80 42881.81 47815.59 2015-07-13 14:21:50.000 194 21154.19 63.79 42881.79 47815.62 2015-07-13 14:21:51.000 194 21154.18 63.79 42881.82 47815.63 2015-07-13 14:21:52.000 194 21154.19 63.75 42881.80 47815.62 2015-07-13 14:21:53.000 194 21154.24 63.74 42881.80 47815.64 2015-07-13 14:21:54.000 194 21154.25 63.73 42881.79 47815.63 2015-07-13 14:21:55.000 194 21154.25 63.69 42881.83 47815.68 2015-07-13 14:21:56.000 194 21154.27 63.71 42881.86 47815.67 2015-07-13 14:21:57.000 194 21154.31 63.68 42881.87 47815.69 2015-07-13 14:21:58.000 194 21154.33 63.70 42881.86 47815.71 2015-07-13 14:21:59.000 194 21154.36 63.68 42881.88 47815.75 2015-07-13 14:22:00.000 194 21154.39 63.64 42881.89 47815.77 2015-07-13 14:22:01.000 194 21154.40 63.59 42881.91 47815.76 2015-07-13 14:22:02.000 194 21154.45 63.52 42881.92 47815.80 2015-07-13 14:22:03.000 194 21154.49 63.50 42881.91 47815.81 2015-07-13 14:22:04.000 194 21154.50 63.46 42881.97 47815.86 2015-07-13 14:22:05.000 194 21154.48 63.45 42881.96 47815.86 2015-07-13 14:22:06.000 194 21154.49 63.46 42881.97 47815.87 2015-07-13 14:22:07.000 194 21154.49 63.45 42881.97 47815.86 2015-07-13 14:22:08.000 194 21154.49 63.39 42881.96 47815.86 2015-07-13 14:22:09.000 194 21154.45 63.38 42881.98 47815.88 2015-07-13 14:22:10.000 194 21154.44 63.36 42882.01 47815.89 2015-07-13 14:22:11.000 194 21154.43 63.32 42882.01 47815.88 2015-07-13 14:22:12.000 194 21154.41 63.28 42882.01 47815.90 2015-07-13 14:22:13.000 194 21154.42 63.26 42882.02 47815.92 2015-07-13 14:22:14.000 194 21154.44 63.25 42882.03 47815.95 2015-07-13 14:22:15.000 194 21154.47 63.24 42882.05 47815.96 2015-07-13 14:22:16.000 194 21154.49 63.26 42882.09 47815.97 2015-07-13 14:22:17.000 194 21154.49 63.24 42882.08 47815.98 2015-07-13 14:22:18.000 194 21154.46 63.22 42882.09 47816.01 2015-07-13 14:22:19.000 194 21154.44 63.24 42882.09 47816.00 2015-07-13 14:22:20.000 194 21154.42 63.28 42882.11 47816.00 2015-07-13 14:22:21.000 194 21154.36 63.29 42882.08 47815.99 2015-07-13 14:22:22.000 194 21154.36 63.31 42882.09 47815.96 2015-07-13 14:22:23.000 194 21154.41 63.34 42882.11 47815.95 2015-07-13 14:22:24.000 194 21154.46 63.38 42882.10 47815.97 2015-07-13 14:22:25.000 194 21154.44 63.39 42882.07 47815.98 2015-07-13 14:22:26.000 194 21154.42 63.46 42882.05 47815.97 2015-07-13 14:22:27.000 194 21154.43 63.49 42882.02 47815.94 2015-07-13 14:22:28.000 194 21154.50 63.44 42881.99 47815.93 2015-07-13 14:22:29.000 194 21154.57 63.35 42882.01 47815.95 2015-07-13 14:22:30.000 194 21154.58 63.28 42882.02 47815.96 2015-07-13 14:22:31.000 194 21154.58 63.20 42882.07 47815.99 2015-07-13 14:22:32.000 194 21154.57 63.16 42882.12 47816.02 2015-07-13 14:22:33.000 194 21154.57 63.16 42882.11 47816.07 2015-07-13 14:22:34.000 194 21154.56 63.16 42882.12 47816.08 2015-07-13 14:22:35.000 194 21154.57 63.16 42882.13 47816.08 2015-07-13 14:22:36.000 194 21154.57 63.19 42882.13 47816.07 2015-07-13 14:22:37.000 194 21154.56 63.21 42882.11 47816.11 2015-07-13 14:22:38.000 194 21154.54 63.21 42882.08 47816.08 2015-07-13 14:22:39.000 194 21154.51 63.22 42882.06 47816.03 2015-07-13 14:22:40.000 194 21154.48 63.22 42882.05 47816.03 2015-07-13 14:22:41.000 194 21154.43 63.22 42882.03 47816.00 2015-07-13 14:22:42.000 194 21154.40 63.23 42882.05 47815.95 2015-07-13 14:22:43.000 194 21154.41 63.22 42882.11 47815.94 2015-07-13 14:22:44.000 194 21154.43 63.20 42882.09 47815.99 2015-07-13 14:22:45.000 194 21154.45 63.16 42882.09 47815.98 2015-07-13 14:22:46.000 194 21154.48 63.11 42882.11 47815.98 2015-07-13 14:22:47.000 194 21154.50 63.07 42882.10 47816.02 2015-07-13 14:22:48.000 194 21154.52 63.06 42882.15 47816.05 2015-07-13 14:22:49.000 194 21154.57 63.02 42882.18 47816.08 2015-07-13 14:22:50.000 194 21154.59 62.99 42882.14 47816.07 2015-07-13 14:22:51.000 194 21154.61 62.96 42882.14 47816.10 2015-07-13 14:22:52.000 194 21154.65 62.95 42882.16 47816.14 2015-07-13 14:22:53.000 194 21154.62 62.96 42882.17 47816.14 2015-07-13 14:22:54.000 194 21154.62 62.97 42882.15 47816.11 2015-07-13 14:22:55.000 194 21154.63 62.95 42882.12 47816.13 2015-07-13 14:22:56.000 194 21154.61 62.96 42882.15 47816.10 2015-07-13 14:22:57.000 194 21154.61 62.96 42882.12 47816.11 2015-07-13 14:22:58.000 194 21154.57 63.00 42882.11 47816.10 2015-07-13 14:22:59.000 194 21154.53 63.09 42882.06 47816.07 2015-07-13 14:23:00.000 194 21154.50 63.19 42882.02 47816.03 2015-07-13 14:23:01.000 194 21154.48 63.27 42882.00 47815.95 2015-07-13 14:23:02.000 194 21154.49 63.29 42881.94 47815.86 2015-07-13 14:23:03.000 194 21154.50 63.25 42881.91 47815.86 2015-07-13 14:23:04.000 194 21154.50 63.21 42881.92 47815.83 2015-07-13 14:23:05.000 194 21154.51 63.17 42881.92 47815.86 2015-07-13 14:23:06.000 194 21154.52 63.12 42881.98 47815.89 2015-07-13 14:23:07.000 194 21154.53 63.12 42881.99 47815.91 2015-07-13 14:23:08.000 194 21154.54 63.11 42882.04 47815.94 2015-07-13 14:23:09.000 194 21154.56 63.09 42882.08 47816.01 2015-07-13 14:23:10.000 194 21154.58 63.04 42882.11 47816.00 2015-07-13 14:23:11.000 194 21154.62 63.00 42882.11 47816.05 2015-07-13 14:23:12.000 194 21154.61 62.99 42882.15 47816.09 2015-07-13 14:23:13.000 194 21154.62 62.98 42882.21 47816.09 2015-07-13 14:23:14.000 194 21154.64 62.95 42882.21 47816.13 2015-07-13 14:23:15.000 194 21154.63 62.93 42882.20 47816.13 2015-07-13 14:23:16.000 194 21154.66 62.94 42882.18 47816.16 2015-07-13 14:23:17.000 194 21154.64 62.92 42882.17 47816.15 2015-07-13 14:23:18.000 194 21154.61 62.93 42882.19 47816.15 2015-07-13 14:23:19.000 194 21154.58 62.95 42882.18 47816.13 2015-07-13 14:23:20.000 194 21154.57 62.98 42882.15 47816.13 2015-07-13 14:23:21.000 194 21154.54 63.00 42882.17 47816.09 2015-07-13 14:23:22.000 194 21154.50 62.98 42882.13 47816.08 2015-07-13 14:23:23.000 194 21154.47 62.96 42882.16 47816.05 2015-07-13 14:23:24.000 194 21154.45 62.97 42882.18 47816.06 2015-07-13 14:23:25.000 194 21154.41 62.98 42882.14 47816.04 2015-07-13 14:23:26.000 194 21154.40 62.95 42882.12 47816.04 2015-07-13 14:23:27.000 194 21154.40 62.94 42882.15 47816.02 2015-07-13 14:23:28.000 194 21154.41 62.94 42882.14 47816.03 2015-07-13 14:23:29.000 194 21154.43 62.94 42882.18 47816.05 2015-07-13 14:23:30.000 194 21154.44 62.96 42882.18 47816.05 2015-07-13 14:23:31.000 194 21154.47 62.94 42882.18 47816.08 2015-07-13 14:23:32.000 194 21154.49 62.93 42882.19 47816.08 2015-07-13 14:23:33.000 194 21154.50 62.94 42882.18 47816.11 2015-07-13 14:23:34.000 194 21154.51 62.93 42882.18 47816.10 2015-07-13 14:23:35.000 194 21154.56 62.93 42882.18 47816.12 2015-07-13 14:23:36.000 194 21154.60 62.90 42882.14 47816.13 2015-07-13 14:23:37.000 194 21154.58 62.86 42882.16 47816.14 2015-07-13 14:23:38.000 194 21154.63 62.81 42882.17 47816.16 2015-07-13 14:23:39.000 194 21154.66 62.77 42882.21 47816.19 2015-07-13 14:23:40.000 194 21154.70 62.74 42882.21 47816.20 2015-07-13 14:23:41.000 194 21154.68 62.73 42882.24 47816.26 2015-07-13 14:23:42.000 194 21154.69 62.73 42882.24 47816.24 2015-07-13 14:23:43.000 194 21154.67 62.70 42882.25 47816.25 2015-07-13 14:23:44.000 194 21154.63 62.68 42882.28 47816.26 2015-07-13 14:23:45.000 194 21154.61 62.66 42882.30 47816.26 2015-07-13 14:23:46.000 194 21154.60 62.65 42882.30 47816.29 2015-07-13 14:23:47.000 194 21154.59 62.62 42882.32 47816.28 2015-07-13 14:23:48.000 194 21154.60 62.62 42882.35 47816.29 2015-07-13 14:23:49.000 194 21154.60 62.63 42882.37 47816.29 2015-07-13 14:23:50.000 194 21154.57 62.68 42882.36 47816.30 2015-07-13 14:23:51.000 194 21154.61 62.69 42882.34 47816.36 2015-07-13 14:23:52.000 194 21154.61 62.73 42882.32 47816.29 2015-07-13 14:23:53.000 194 21154.62 62.73 42882.31 47816.30 2015-07-13 14:23:54.000 194 21154.60 62.72 42882.30 47816.27 2015-07-13 14:23:55.000 194 21154.61 62.71 42882.32 47816.29 2015-07-13 14:23:56.000 194 21154.61 62.71 42882.34 47816.32 2015-07-13 14:23:57.000 194 21154.61 62.71 42882.34 47816.29 2015-07-13 14:23:58.000 194 21154.67 62.70 42882.34 47816.31 2015-07-13 14:23:59.000 194 21154.68 62.66 42882.38 47816.37 2015-07-13 14:24:00.000 194 21154.70 62.63 42882.42 47816.39 2015-07-13 14:24:01.000 194 21154.72 62.61 42882.44 47816.40 2015-07-13 14:24:02.000 194 21154.74 62.58 42882.47 47816.45 2015-07-13 14:24:03.000 194 21154.73 62.57 42882.51 47816.47 2015-07-13 14:24:04.000 194 21154.72 62.53 42882.51 47816.51 2015-07-13 14:24:05.000 194 21154.72 62.51 42882.54 47816.51 2015-07-13 14:24:06.000 194 21154.71 62.50 42882.56 47816.55 2015-07-13 14:24:07.000 194 21154.73 62.49 42882.61 47816.55 2015-07-13 14:24:08.000 194 21154.72 62.46 42882.62 47816.57 2015-07-13 14:24:09.000 194 21154.71 62.47 42882.63 47816.58 2015-07-13 14:24:10.000 194 21154.68 62.47 42882.64 47816.60 2015-07-13 14:24:11.000 194 21154.67 62.43 42882.66 47816.60 2015-07-13 14:24:12.000 194 21154.68 62.42 42882.65 47816.60 2015-07-13 14:24:13.000 194 21154.66 62.41 42882.66 47816.59 2015-07-13 14:24:14.000 194 21154.61 62.39 42882.67 47816.56 2015-07-13 14:24:15.000 194 21154.61 62.41 42882.68 47816.58 2015-07-13 14:24:16.000 194 21154.60 62.40 42882.66 47816.57 2015-07-13 14:24:17.000 194 21154.58 62.40 42882.66 47816.55 2015-07-13 14:24:18.000 194 21154.52 62.40 42882.65 47816.52 2015-07-13 14:24:19.000 194 21154.50 62.40 42882.62 47816.50 2015-07-13 14:24:20.000 194 21154.48 62.39 42882.61 47816.50 2015-07-13 14:24:21.000 194 21154.43 62.39 42882.65 47816.48 2015-07-13 14:24:22.000 194 21154.40 62.42 42882.64 47816.47 2015-07-13 14:24:23.000 194 21154.39 62.43 42882.62 47816.45 2015-07-13 14:24:24.000 194 21154.40 62.41 42882.62 47816.46 2015-07-13 14:24:25.000 194 21154.41 62.42 42882.63 47816.44 2015-07-13 14:24:26.000 194 21154.41 62.42 42882.63 47816.45 2015-07-13 14:24:27.000 194 21154.38 62.43 42882.64 47816.44 2015-07-13 14:24:28.000 194 21154.41 62.38 42882.63 47816.43 2015-07-13 14:24:29.000 194 21154.41 62.35 42882.62 47816.44 2015-07-13 14:24:30.000 194 21154.43 62.30 42882.65 47816.43 2015-07-13 14:24:31.000 194 21154.45 62.21 42882.66 47816.46 2015-07-13 14:24:32.000 194 21154.49 62.16 42882.68 47816.49 2015-07-13 14:24:33.000 194 21154.50 62.15 42882.71 47816.52 2015-07-13 14:24:34.000 194 21154.51 62.16 42882.75 47816.56 2015-07-13 14:24:35.000 194 21154.54 62.17 42882.72 47816.59 2015-07-13 14:24:36.000 194 21154.54 62.19 42882.77 47816.64 2015-07-13 14:24:37.000 194 21154.54 62.22 42882.78 47816.63 2015-07-13 14:24:38.000 194 21154.57 62.24 42882.78 47816.68 2015-07-13 14:24:39.000 194 21154.58 62.25 42882.79 47816.66 2015-07-13 14:24:40.000 194 21154.58 62.24 42882.83 47816.68 2015-07-13 14:24:41.000 194 21154.57 62.23 42882.82 47816.70 2015-07-13 14:24:42.000 194 21154.57 62.25 42882.85 47816.69 2015-07-13 14:24:43.000 194 21154.55 62.28 42882.85 47816.73 2015-07-13 14:24:44.000 194 21154.53 62.32 42882.85 47816.70 2015-07-13 14:24:45.000 194 21154.55 62.37 42882.81 47816.70 2015-07-13 14:24:46.000 194 21154.52 62.36 42882.85 47816.70 2015-07-13 14:24:47.000 194 21154.51 62.37 42882.85 47816.68 2015-07-13 14:24:48.000 194 21154.46 62.41 42882.84 47816.68 2015-07-13 14:24:49.000 194 21154.43 62.44 42882.85 47816.68 2015-07-13 14:24:50.000 194 21154.43 62.43 42882.86 47816.66 2015-07-13 14:24:51.000 194 21154.39 62.46 42882.85 47816.62 2015-07-13 14:24:52.000 194 21154.36 62.50 42882.82 47816.62 2015-07-13 14:24:53.000 194 21154.33 62.54 42882.81 47816.60 2015-07-13 14:24:54.000 194 21154.35 62.60 42882.76 47816.57 2015-07-13 14:24:55.000 194 21154.33 62.64 42882.71 47816.56 2015-07-13 14:24:56.000 194 21154.31 62.66 42882.69 47816.49 2015-07-13 14:24:57.000 194 21154.30 62.70 42882.66 47816.46 2015-07-13 14:24:58.000 194 21154.26 62.75 42882.64 47816.42 2015-07-13 14:24:59.000 194 21154.24 62.78 42882.60 47816.40 2015-07-13 14:25:00.000 194 21154.21 62.80 42882.60 47816.35 2015-07-13 14:25:01.000 194 21154.19 62.79 42882.58 47816.36 2015-07-13 14:25:02.000 194 21154.18 62.83 42882.55 47816.30 2015-07-13 14:25:03.000 194 21154.17 62.88 42882.54 47816.28 2015-07-13 14:25:04.000 194 21154.17 62.87 42882.54 47816.27 2015-07-13 14:25:05.000 194 21154.18 62.90 42882.54 47816.27 2015-07-13 14:25:06.000 194 21154.16 62.93 42882.54 47816.27 2015-07-13 14:25:07.000 194 21154.15 62.96 42882.49 47816.24 2015-07-13 14:25:08.000 194 21154.09 62.98 42882.51 47816.23 2015-07-13 14:25:09.000 194 21154.07 63.04 42882.51 47816.21 2015-07-13 14:25:10.000 194 21154.04 63.08 42882.54 47816.19 2015-07-13 14:25:11.000 194 21154.03 63.09 42882.54 47816.19 2015-07-13 14:25:12.000 194 21154.02 63.13 42882.49 47816.15 2015-07-13 14:25:13.000 194 21154.02 63.14 42882.49 47816.17 2015-07-13 14:25:14.000 194 21154.01 63.13 42882.48 47816.14 2015-07-13 14:25:15.000 194 21153.94 63.11 42882.50 47816.14 2015-07-13 14:25:16.000 194 21153.87 63.10 42882.50 47816.10 2015-07-13 14:25:17.000 194 21153.81 63.11 42882.49 47816.09 2015-07-13 14:25:18.000 194 21153.73 63.08 42882.50 47816.05 2015-07-13 14:25:19.000 194 21153.64 63.07 42882.52 47816.03 2015-07-13 14:25:20.000 194 21153.60 63.12 42882.54 47816.03 2015-07-13 14:25:21.000 194 21153.56 63.16 42882.52 47816.00 2015-07-13 14:25:22.000 194 21153.52 63.17 42882.53 47816.00 2015-07-13 14:25:23.000 194 21153.45 63.18 42882.52 47815.96 2015-07-13 14:25:24.000 194 21153.40 63.19 42882.57 47815.95 2015-07-13 14:25:25.000 194 21153.36 63.20 42882.55 47815.95 2015-07-13 14:25:26.000 194 21153.34 63.21 42882.57 47815.91 2015-07-13 14:25:27.000 194 21153.31 63.21 42882.52 47815.90 2015-07-13 14:25:28.000 194 21153.33 63.21 42882.54 47815.90 2015-07-13 14:25:29.000 194 21153.30 63.21 42882.54 47815.89 2015-07-13 14:25:30.000 194 21153.32 63.24 42882.52 47815.89 2015-07-13 14:25:31.000 194 21153.33 63.26 42882.50 47815.91 2015-07-13 14:25:32.000 194 21153.33 63.25 42882.51 47815.88 2015-07-13 14:25:33.000 194 21153.36 63.25 42882.54 47815.91 2015-07-13 14:25:34.000 194 21153.35 63.27 42882.50 47815.91 2015-07-13 14:25:35.000 194 21153.40 63.29 42882.48 47815.88 2015-07-13 14:25:36.000 194 21153.38 63.26 42882.48 47815.88 2015-07-13 14:25:37.000 194 21153.36 63.28 42882.49 47815.86 2015-07-13 14:25:38.000 194 21153.36 63.29 42882.49 47815.87 2015-07-13 14:25:39.000 194 21153.36 63.26 42882.47 47815.88 2015-07-13 14:25:40.000 194 21153.40 63.24 42882.45 47815.88 2015-07-13 14:25:41.000 194 21153.43 63.23 42882.46 47815.88 2015-07-13 14:25:42.000 194 21153.45 63.23 42882.46 47815.90 2015-07-13 14:25:43.000 194 21153.44 63.22 42882.47 47815.91 2015-07-13 14:25:44.000 194 21153.46 63.21 42882.48 47815.90 2015-07-13 14:25:45.000 194 21153.42 63.18 42882.48 47815.91 2015-07-13 14:25:46.000 194 21153.36 63.14 42882.50 47815.92 2015-07-13 14:25:47.000 194 21153.36 63.12 42882.53 47815.93 2015-07-13 14:25:48.000 194 21153.36 63.12 42882.56 47815.96 2015-07-13 14:25:49.000 194 21153.32 63.15 42882.58 47815.96 2015-07-13 14:25:50.000 194 21153.29 63.18 42882.59 47815.95 2015-07-13 14:25:51.000 194 21153.25 63.20 42882.59 47815.94 2015-07-13 14:25:52.000 194 21153.21 63.22 42882.54 47815.92 2015-07-13 14:25:53.000 194 21153.17 63.23 42882.54 47815.89 2015-07-13 14:25:54.000 194 21153.11 63.21 42882.55 47815.86 2015-07-13 14:25:55.000 194 21153.06 63.20 42882.55 47815.83 2015-07-13 14:25:56.000 194 21152.99 63.20 42882.58 47815.80 2015-07-13 14:25:57.000 194 21152.96 63.21 42882.53 47815.80 2015-07-13 14:25:58.000 194 21152.90 63.20 42882.53 47815.78 2015-07-13 14:25:59.000 194 21152.83 63.20 42882.54 47815.73 2015-07-13 14:26:00.000 194 21152.78 63.22 42882.56 47815.72 2015-07-13 14:26:01.000 194 21152.76 63.22 42882.56 47815.70 2015-07-13 14:26:02.000 194 21152.75 63.24 42882.55 47815.70 2015-07-13 14:26:03.000 194 21152.73 63.25 42882.57 47815.68 2015-07-13 14:26:04.000 194 21152.71 63.30 42882.55 47815.66 2015-07-13 14:26:05.000 194 21152.74 63.29 42882.57 47815.65 2015-07-13 14:26:06.000 194 21152.73 63.30 42882.56 47815.65 2015-07-13 14:26:07.000 194 21152.74 63.31 42882.55 47815.64 2015-07-13 14:26:08.000 194 21152.76 63.30 42882.56 47815.65 2015-07-13 14:26:09.000 194 21152.84 63.26 42882.56 47815.67 2015-07-13 14:26:10.000 194 21152.87 63.23 42882.57 47815.67 2015-07-13 14:26:11.000 194 21152.91 63.20 42882.57 47815.69 2015-07-13 14:26:12.000 194 21152.95 63.19 42882.58 47815.71 2015-07-13 14:26:13.000 194 21152.94 63.16 42882.58 47815.74 2015-07-13 14:26:14.000 194 21152.96 63.16 42882.60 47815.77 2015-07-13 14:26:15.000 194 21152.95 63.13 42882.62 47815.79 2015-07-13 14:26:16.000 194 21152.97 63.12 42882.64 47815.79 2015-07-13 14:26:17.000 194 21152.99 63.13 42882.66 47815.84 2015-07-13 14:26:18.000 194 21153.05 63.12 42882.65 47815.86 2015-07-13 14:26:19.000 194 21153.04 63.08 42882.66 47815.87 2015-07-13 14:26:20.000 194 21153.04 63.08 42882.72 47815.88 2015-07-13 14:26:21.000 194 21153.04 63.10 42882.73 47815.90 2015-07-13 14:26:22.000 194 21153.04 63.09 42882.72 47815.93 2015-07-13 14:26:23.000 194 21153.04 63.11 42882.74 47815.94 2015-07-13 14:26:24.000 194 21153.04 63.13 42882.76 47815.96 2015-07-13 14:26:25.000 194 21153.07 63.14 42882.77 47815.99 2015-07-13 14:26:26.000 194 21153.08 63.17 42882.79 47816.01 2015-07-13 14:26:27.000 194 21153.15 63.17 42882.81 47816.02 2015-07-13 14:26:28.000 194 21153.17 63.20 42882.84 47816.03 2015-07-13 14:26:29.000 194 21153.17 63.26 42882.80 47816.05 2015-07-13 14:26:30.000 194 21153.18 63.31 42882.78 47816.06 2015-07-13 14:26:31.000 194 21153.19 63.33 42882.77 47816.04 2015-07-13 14:26:32.000 194 21153.17 63.34 42882.77 47816.03 2015-07-13 14:26:33.000 194 21153.19 63.37 42882.77 47816.00 2015-07-13 14:26:34.000 194 21153.22 63.37 42882.79 47816.03 2015-07-13 14:26:35.000 194 21153.22 63.39 42882.78 47816.04 2015-07-13 14:26:36.000 194 21153.17 63.39 42882.81 47816.04 2015-07-13 14:26:37.000 194 21153.19 63.37 42882.80 47816.06 2015-07-13 14:26:38.000 194 21153.21 63.35 42882.81 47816.07 2015-07-13 14:26:39.000 194 21153.21 63.32 42882.81 47816.06 2015-07-13 14:26:40.000 194 21153.21 63.34 42882.80 47816.07 2015-07-13 14:26:41.000 194 21153.24 63.35 42882.82 47816.06 2015-07-13 14:26:42.000 194 21153.31 63.36 42882.81 47816.09 2015-07-13 14:26:43.000 194 21153.35 63.40 42882.80 47816.12 2015-07-13 14:26:44.000 194 21153.34 63.39 42882.79 47816.12 2015-07-13 14:26:45.000 194 21153.39 63.37 42882.80 47816.15 2015-07-13 14:26:46.000 194 21153.39 63.40 42882.86 47816.19 2015-07-13 14:26:47.000 194 21153.38 63.42 42882.87 47816.19 2015-07-13 14:26:48.000 194 21153.37 63.51 42882.85 47816.21 2015-07-13 14:26:49.000 194 21153.28 63.57 42882.84 47816.18 2015-07-13 14:26:50.000 194 21153.15 63.56 42882.78 47816.12 2015-07-13 14:26:51.000 194 21153.07 63.55 42882.77 47816.05 2015-07-13 14:26:52.000 194 21152.96 63.55 42882.76 47816.01 2015-07-13 14:26:53.000 194 21152.87 63.60 42882.73 47815.94 2015-07-13 14:26:54.000 194 21152.78 63.63 42882.74 47815.88 2015-07-13 14:26:55.000 194 21152.70 63.68 42882.72 47815.83 2015-07-13 14:26:56.000 194 21152.64 63.75 42882.70 47815.80 2015-07-13 14:26:57.000 194 21152.58 63.79 42882.69 47815.75 2015-07-13 14:26:58.000 194 21152.54 63.81 42882.67 47815.70 2015-07-13 14:26:59.000 194 21152.49 63.84 42882.66 47815.67 2015-07-13 14:27:00.000 194 21152.43 63.84 42882.61 47815.64 2015-07-13 14:27:01.000 194 21152.42 63.80 42882.57 47815.60 2015-07-13 14:27:02.000 194 21152.39 63.78 42882.55 47815.56 2015-07-13 14:27:03.000 194 21152.38 63.76 42882.56 47815.53 2015-07-13 14:27:04.000 194 21152.39 63.75 42882.55 47815.51 2015-07-13 14:27:05.000 194 21152.38 63.73 42882.57 47815.48 2015-07-13 14:27:06.000 194 21152.37 63.72 42882.59 47815.49 2015-07-13 14:27:07.000 194 21152.41 63.72 42882.57 47815.49 2015-07-13 14:27:08.000 194 21152.43 63.72 42882.55 47815.51 2015-07-13 14:27:09.000 194 21152.46 63.73 42882.54 47815.48 2015-07-13 14:27:10.000 194 21152.51 63.77 42882.52 47815.51 2015-07-13 14:27:11.000 194 21152.48 63.81 42882.46 47815.48 2015-07-13 14:27:12.000 194 21152.44 63.83 42882.44 47815.45 2015-07-13 14:27:13.000 194 21152.43 63.82 42882.40 47815.39 2015-07-13 14:27:14.000 194 21152.41 63.80 42882.35 47815.36 2015-07-13 14:27:15.000 194 21152.36 63.81 42882.37 47815.30 2015-07-13 14:27:16.000 194 21152.36 63.82 42882.33 47815.30 2015-07-13 14:27:17.000 194 21152.35 63.83 42882.33 47815.28 2015-07-13 14:27:18.000 194 21152.32 63.83 42882.30 47815.27 2015-07-13 14:27:19.000 194 21152.29 63.83 42882.28 47815.25 2015-07-13 14:27:20.000 194 21152.25 63.86 42882.30 47815.24 2015-07-13 14:27:21.000 194 21152.22 63.89 42882.32 47815.20 2015-07-13 14:27:22.000 194 21152.17 63.90 42882.30 47815.17 2015-07-13 14:27:23.000 194 21152.12 63.92 42882.33 47815.15 2015-07-13 14:27:24.000 194 21152.11 63.93 42882.32 47815.17 2015-07-13 14:27:25.000 194 21152.11 63.96 42882.33 47815.13 2015-07-13 14:27:26.000 194 21152.10 63.99 42882.31 47815.13 2015-07-13 14:27:27.000 194 21152.12 64.05 42882.29 47815.11 2015-07-13 14:27:28.000 194 21152.09 64.07 42882.26 47815.11 2015-07-13 14:27:29.000 194 21152.11 64.06 42882.26 47815.07 2015-07-13 14:27:30.000 194 21152.10 64.10 42882.23 47815.06 2015-07-13 14:27:31.000 194 21152.10 64.11 42882.24 47815.05 2015-07-13 14:27:32.000 194 21152.08 64.09 42882.24 47815.03 2015-07-13 14:27:33.000 194 21152.09 64.06 42882.24 47815.01 2015-07-13 14:27:34.000 194 21152.07 64.03 42882.24 47815.05 2015-07-13 14:27:35.000 194 21152.08 64.06 42882.23 47815.02 2015-07-13 14:27:36.000 194 21152.07 64.10 42882.20 47815.02 2015-07-13 14:27:37.000 194 21152.06 64.14 42882.22 47814.98 2015-07-13 14:27:38.000 194 21152.03 64.16 42882.17 47814.98 2015-07-13 14:27:39.000 194 21152.02 64.21 42882.13 47814.92 2015-07-13 14:27:40.000 194 21151.92 64.33 42882.11 47814.89 2015-07-13 14:27:41.000 194 21151.81 64.47 42882.06 47814.86 2015-07-13 14:27:42.000 194 21151.75 64.58 42881.99 47814.77 2015-07-13 14:27:43.000 194 21151.72 64.67 42881.91 47814.65 2015-07-13 14:27:44.000 194 21151.70 64.73 42881.87 47814.60 2015-07-13 14:27:45.000 194 21151.68 64.79 42881.84 47814.52 2015-07-13 14:27:46.000 194 21151.69 64.80 42881.82 47814.50 2015-07-13 14:27:47.000 194 21151.68 64.85 42881.80 47814.48 2015-07-13 14:27:48.000 194 21151.69 64.88 42881.78 47814.44 2015-07-13 14:27:49.000 194 21151.67 64.91 42881.72 47814.45 2015-07-13 14:27:50.000 194 21151.67 64.88 42881.73 47814.42 2015-07-13 14:27:51.000 194 21151.66 64.84 42881.73 47814.43 2015-07-13 14:27:52.000 194 21151.63 64.84 42881.74 47814.41 2015-07-13 14:27:53.000 194 21151.60 64.85 42881.72 47814.37 2015-07-13 14:27:54.000 194 21151.55 64.88 42881.69 47814.35 2015-07-13 14:27:55.000 194 21151.52 64.90 42881.66 47814.32 2015-07-13 14:27:56.000 194 21151.47 64.90 42881.66 47814.29 2015-07-13 14:27:57.000 194 21151.45 64.94 42881.69 47814.30 2015-07-13 14:27:58.000 194 21151.40 64.98 42881.70 47814.29 2015-07-13 14:27:59.000 194 21151.38 64.99 42881.72 47814.28 2015-07-13 14:28:00.000 194 21151.35 64.91 42881.76 47814.30 2015-07-13 14:28:01.000 194 21151.38 64.79 42881.82 47814.31 2015-07-13 14:28:02.000 194 21151.41 64.71 42881.88 47814.35 2015-07-13 14:28:03.000 194 21151.37 64.69 42881.94 47814.43 2015-07-13 14:28:04.000 194 21151.35 64.68 42882.01 47814.49 2015-07-13 14:28:05.000 194 21151.35 64.67 42882.00 47814.51 2015-07-13 14:28:06.000 194 21151.35 64.76 42881.99 47814.52 2015-07-13 14:28:07.000 194 21151.33 64.87 42881.97 47814.51 2015-07-13 14:28:08.000 194 21151.31 64.92 42881.91 47814.47 2015-07-13 14:28:09.000 194 21151.29 64.95 42881.92 47814.45 2015-07-13 14:28:10.000 194 21151.30 64.97 42881.92 47814.44 2015-07-13 14:28:11.000 194 21151.29 64.99 42881.93 47814.42 2015-07-13 14:28:12.000 194 21151.30 65.04 42881.89 47814.42 2015-07-13 14:28:13.000 194 21151.25 65.17 42881.87 47814.42 2015-07-13 14:28:14.000 194 21151.21 65.27 42881.82 47814.36 2015-07-13 14:28:15.000 194 21151.20 65.31 42881.79 47814.29 2015-07-13 14:28:16.000 194 21151.25 65.22 42881.80 47814.26 2015-07-13 14:28:17.000 194 21151.31 65.11 42881.83 47814.29 2015-07-13 14:28:18.000 194 21151.33 65.01 42881.89 47814.34 2015-07-13 14:28:19.000 194 21151.33 64.96 42881.98 47814.45 2015-07-13 14:28:20.000 194 21151.32 64.95 42882.06 47814.53 2015-07-13 14:28:21.000 194 21151.32 64.97 42882.14 47814.58 2015-07-13 14:28:22.000 194 21151.31 64.96 42882.17 47814.62 2015-07-13 14:28:23.000 194 21151.31 64.90 42882.19 47814.63 2015-07-13 14:28:24.000 194 21151.29 64.95 42882.23 47814.67 2015-07-13 14:28:25.000 194 21151.24 65.00 42882.24 47814.67 2015-07-13 14:28:26.000 194 21151.21 65.05 42882.24 47814.70 2015-07-13 14:28:27.000 194 21151.17 65.11 42882.21 47814.65 2015-07-13 14:28:28.000 194 21151.14 65.08 42882.19 47814.62 2015-07-13 14:28:29.000 194 21151.15 65.05 42882.17 47814.61 2015-07-13 14:28:30.000 194 21151.16 65.02 42882.20 47814.62 2015-07-13 14:28:31.000 194 21151.16 65.02 42882.24 47814.61 2015-07-13 14:28:32.000 194 21151.18 65.01 42882.27 47814.66 2015-07-13 14:28:33.000 194 21151.18 65.01 42882.26 47814.67 2015-07-13 14:28:34.000 194 21151.18 65.04 42882.26 47814.67 2015-07-13 14:28:35.000 194 21151.19 65.08 42882.28 47814.69 2015-07-13 14:28:36.000 194 21151.17 65.08 42882.24 47814.69 2015-07-13 14:28:37.000 194 21151.21 65.08 42882.22 47814.68 2015-07-13 14:28:38.000 194 21151.26 65.08 42882.24 47814.67 2015-07-13 14:28:39.000 194 21151.28 65.06 42882.25 47814.69 2015-07-13 14:28:40.000 194 21151.31 65.05 42882.28 47814.71 2015-07-13 14:28:41.000 194 21151.34 65.04 42882.32 47814.74 2015-07-13 14:28:42.000 194 21151.36 65.02 42882.32 47814.77 2015-07-13 14:28:43.000 194 21151.35 65.02 42882.33 47814.79 2015-07-13 14:28:44.000 194 21151.34 65.05 42882.33 47814.79 2015-07-13 14:28:45.000 194 21151.32 65.10 42882.34 47814.81 2015-07-13 14:28:46.000 194 21151.33 65.12 42882.32 47814.80 2015-07-13 14:28:47.000 194 21151.31 65.10 42882.35 47814.80 2015-07-13 14:28:48.000 194 21151.33 65.08 42882.32 47814.80 2015-07-13 14:28:49.000 194 21151.34 65.06 42882.33 47814.81 2015-07-13 14:28:50.000 194 21151.36 65.04 42882.32 47814.81 2015-07-13 14:28:51.000 194 21151.37 65.03 42882.35 47814.83 2015-07-13 14:28:52.000 194 21151.35 65.02 42882.36 47814.83 2015-07-13 14:28:53.000 194 21151.33 65.00 42882.37 47814.86 2015-07-13 14:28:54.000 194 21151.33 64.95 42882.45 47814.88 2015-07-13 14:28:55.000 194 21151.31 64.93 42882.47 47814.88 2015-07-13 14:28:56.000 194 21151.27 64.93 42882.50 47814.90 2015-07-13 14:28:57.000 194 21151.26 64.94 42882.50 47814.90 2015-07-13 14:28:58.000 194 21151.21 64.93 42882.49 47814.92 2015-07-13 14:28:59.000 194 21151.21 64.95 42882.48 47814.90 2015-07-13 14:29:00.000 194 21151.20 64.99 42882.47 47814.91 2015-07-13 14:29:01.000 194 21151.22 64.98 42882.48 47814.91 2015-07-13 14:29:02.000 194 21151.20 65.02 42882.48 47814.92 2015-07-13 14:29:03.000 194 21151.21 65.04 42882.49 47814.92 2015-07-13 14:29:04.000 194 21151.23 65.03 42882.52 47814.91 2015-07-13 14:29:05.000 194 21151.23 65.04 42882.51 47814.93 2015-07-13 14:29:06.000 194 21151.26 65.05 42882.48 47814.91 2015-07-13 14:29:07.000 194 21151.24 65.04 42882.48 47814.91 2015-07-13 14:29:08.000 194 21151.26 65.04 42882.48 47814.91 2015-07-13 14:29:09.000 194 21151.22 65.05 42882.47 47814.90 2015-07-13 14:29:10.000 194 21151.21 65.08 42882.44 47814.91 2015-07-13 14:29:11.000 194 21151.21 65.08 42882.43 47814.90 2015-07-13 14:29:12.000 194 21151.21 65.07 42882.47 47814.87 2015-07-13 14:29:13.000 194 21151.20 65.04 42882.48 47814.87 2015-07-13 14:29:14.000 194 21151.24 64.96 42882.48 47814.91 2015-07-13 14:29:15.000 194 21151.23 64.93 42882.53 47814.90 2015-07-13 14:29:16.000 194 21151.24 64.92 42882.55 47814.95 2015-07-13 14:29:17.000 194 21151.23 64.88 42882.58 47814.98 2015-07-13 14:29:18.000 194 21151.24 64.84 42882.64 47815.03 2015-07-13 14:29:19.000 194 21151.24 64.83 42882.65 47815.05 2015-07-13 14:29:20.000 194 21151.29 64.84 42882.70 47815.06 2015-07-13 14:29:21.000 194 21151.29 64.86 42882.67 47815.09 2015-07-13 14:29:22.000 194 21151.29 64.89 42882.69 47815.13 2015-07-13 14:29:23.000 194 21151.32 64.88 42882.69 47815.14 2015-07-13 14:29:24.000 194 21151.35 64.89 42882.67 47815.15 2015-07-13 14:29:25.000 194 21151.33 64.90 42882.68 47815.15 2015-07-13 14:29:26.000 194 21151.37 64.87 42882.66 47815.16 2015-07-13 14:29:27.000 194 21151.39 64.84 42882.66 47815.16 2015-07-13 14:29:28.000 194 21151.40 64.82 42882.71 47815.16 2015-07-13 14:29:29.000 194 21151.41 64.81 42882.70 47815.19 2015-07-13 14:29:30.000 194 21151.44 64.80 42882.70 47815.22 2015-07-13 14:29:31.000 194 21151.45 64.77 42882.73 47815.23 2015-07-13 14:29:32.000 194 21151.47 64.77 42882.73 47815.23 2015-07-13 14:29:33.000 194 21151.49 64.78 42882.72 47815.23 2015-07-13 14:29:34.000 194 21151.48 64.76 42882.71 47815.25 2015-07-13 14:29:35.000 194 21151.47 64.78 42882.72 47815.22 2015-07-13 14:29:36.000 194 21151.48 64.76 42882.70 47815.23 2015-07-13 14:29:37.000 194 21151.45 64.73 42882.72 47815.22 2015-07-13 14:29:38.000 194 21151.46 64.69 42882.73 47815.25 2015-07-13 14:29:39.000 194 21151.47 64.67 42882.75 47815.25 2015-07-13 14:29:40.000 194 21151.47 64.64 42882.74 47815.29 2015-07-13 14:29:41.000 194 21151.43 64.66 42882.79 47815.29 2015-07-13 14:29:42.000 194 21151.43 64.68 42882.78 47815.27 2015-07-13 14:29:43.000 194 21151.40 64.69 42882.76 47815.25 2015-07-13 14:29:44.000 194 21151.40 64.67 42882.73 47815.25 2015-07-13 14:29:45.000 194 21151.39 64.65 42882.73 47815.22 2015-07-13 14:29:46.000 194 21151.33 64.61 42882.74 47815.22 2015-07-13 14:29:47.000 194 21151.33 64.57 42882.75 47815.23 2015-07-13 14:29:48.000 194 21151.31 64.54 42882.77 47815.21 2015-07-13 14:29:49.000 194 21151.31 64.55 42882.79 47815.24 2015-07-13 14:29:50.000 194 21151.33 64.54 42882.76 47815.26 2015-07-13 14:29:51.000 194 21151.32 64.53 42882.77 47815.24 2015-07-13 14:29:52.000 194 21151.34 64.56 42882.82 47815.25 2015-07-13 14:29:53.000 194 21151.36 64.56 42882.83 47815.26 2015-07-13 14:29:54.000 194 21151.38 64.56 42882.78 47815.29 2015-07-13 14:29:55.000 194 21151.39 64.54 42882.81 47815.29 2015-07-13 14:29:56.000 194 21151.43 64.51 42882.79 47815.31 2015-07-13 14:29:57.000 194 21151.52 64.38 42882.84 47815.31 2015-07-13 14:29:58.000 194 21151.58 64.31 42882.86 47815.35 2015-07-13 14:29:59.000 194 21151.65 64.24 42882.91 47815.41 2015-07-13 14:30:00.000 194 21151.73 64.20 42882.98 47815.51 2015-07-13 14:30:01.000 194 21151.75 64.20 42883.00 47815.57 2015-07-13 14:30:02.000 194 21151.72 64.21 42882.99 47815.60 2015-07-13 14:30:03.000 194 21151.73 64.18 42883.04 47815.61 2015-07-13 14:30:04.000 194 21151.74 64.20 42883.06 47815.63 2015-07-13 14:30:05.000 194 21151.74 64.24 42883.07 47815.62 2015-07-13 14:30:06.000 194 21151.71 64.28 42883.06 47815.63 2015-07-13 14:30:07.000 194 21151.72 64.31 42883.03 47815.66 2015-07-13 14:30:08.000 194 21151.71 64.34 42883.02 47815.64 2015-07-13 14:30:09.000 194 21151.74 64.38 42883.04 47815.63 2015-07-13 14:30:10.000 194 21151.76 64.40 42883.01 47815.62 2015-07-13 14:30:11.000 194 21151.79 64.41 42883.00 47815.61 2015-07-13 14:30:12.000 194 21151.80 64.44 42883.03 47815.62 2015-07-13 14:30:13.000 194 21151.81 64.47 42882.98 47815.64 2015-07-13 14:30:14.000 194 21151.80 64.50 42882.96 47815.61 2015-07-13 14:30:15.000 194 21151.77 64.55 42882.93 47815.57 2015-07-13 14:30:16.000 194 21151.82 64.58 42882.87 47815.56 2015-07-13 14:30:17.000 194 21151.83 64.58 42882.84 47815.54 2015-07-13 14:30:18.000 194 21151.84 64.59 42882.82 47815.52 2015-07-13 14:30:19.000 194 21151.86 64.56 42882.81 47815.50 2015-07-13 14:30:20.000 194 21151.89 64.51 42882.80 47815.49 2015-07-13 14:30:21.000 194 21151.88 64.49 42882.81 47815.49 2015-07-13 14:30:22.000 194 21151.92 64.45 42882.82 47815.49 2015-07-13 14:30:23.000 194 21151.95 64.39 42882.85 47815.54 2015-07-13 14:30:24.000 194 21151.93 64.35 42882.83 47815.52 2015-07-13 14:30:25.000 194 21151.89 64.33 42882.86 47815.57 2015-07-13 14:30:26.000 194 21151.91 64.31 42882.86 47815.55 2015-07-13 14:30:27.000 194 21151.95 64.30 42882.86 47815.58 2015-07-13 14:30:28.000 194 21151.92 64.29 42882.90 47815.60 2015-07-13 14:30:29.000 194 21151.89 64.31 42882.89 47815.57 2015-07-13 14:30:30.000 194 21151.89 64.32 42882.91 47815.58 2015-07-13 14:30:31.000 194 21151.85 64.35 42882.90 47815.56 2015-07-13 14:30:32.000 194 21151.83 64.37 42882.85 47815.55 2015-07-13 14:30:33.000 194 21151.78 64.40 42882.82 47815.52 2015-07-13 14:30:34.000 194 21151.76 64.40 42882.83 47815.50 2015-07-13 14:30:35.000 194 21151.76 64.41 42882.82 47815.49 2015-07-13 14:30:36.000 194 21151.80 64.42 42882.87 47815.43 2015-07-13 14:30:37.000 194 21151.79 64.45 42882.88 47815.45 2015-07-13 14:30:38.000 194 21151.80 64.46 42882.86 47815.43 2015-07-13 14:30:39.000 194 21151.80 64.44 42882.86 47815.42 2015-07-13 14:30:40.000 194 21151.81 64.41 42882.85 47815.42 2015-07-13 14:30:41.000 194 21151.80 64.41 42882.81 47815.42 2015-07-13 14:30:42.000 194 21151.80 64.41 42882.83 47815.40 2015-07-13 14:30:43.000 194 21151.83 64.40 42882.81 47815.41 2015-07-13 14:30:44.000 194 21151.80 64.40 42882.81 47815.39 2015-07-13 14:30:45.000 194 21151.79 64.36 42882.85 47815.41 2015-07-13 14:30:46.000 194 21151.81 64.32 42882.88 47815.41 2015-07-13 14:30:47.000 194 21151.79 64.29 42882.87 47815.40 2015-07-13 14:30:48.000 194 21151.78 64.26 42882.88 47815.42 2015-07-13 14:30:49.000 194 21151.76 64.23 42882.87 47815.42 2015-07-13 14:30:50.000 194 21151.76 64.20 42882.90 47815.47 2015-07-13 14:30:51.000 194 21151.73 64.20 42882.92 47815.47 2015-07-13 14:30:52.000 194 21151.69 64.22 42882.93 47815.48 2015-07-13 14:30:53.000 194 21151.66 64.27 42882.94 47815.45 2015-07-13 14:30:54.000 194 21151.60 64.29 42882.94 47815.43 2015-07-13 14:30:55.000 194 21151.55 64.29 42882.88 47815.40 2015-07-13 14:30:56.000 194 21151.51 64.28 42882.85 47815.36 2015-07-13 14:30:57.000 194 21151.46 64.27 42882.85 47815.31 2015-07-13 14:30:58.000 194 21151.44 64.24 42882.87 47815.30 2015-07-13 14:30:59.000 194 21151.45 64.23 42882.84 47815.29 2015-07-13 14:31:00.000 194 21151.41 64.20 42882.87 47815.27 2015-07-13 14:31:01.000 194 21151.44 64.22 42882.84 47815.26 2015-07-13 14:31:02.000 194 21151.45 64.23 42882.84 47815.27 2015-07-13 14:31:03.000 194 21151.50 64.20 42882.83 47815.28 2015-07-13 14:31:04.000 194 21151.56 64.11 42882.83 47815.31 2015-07-13 14:31:05.000 194 21151.56 64.03 42882.87 47815.30 2015-07-13 14:31:06.000 194 21151.57 63.99 42882.89 47815.37 2015-07-13 14:31:07.000 194 21151.56 63.98 42882.90 47815.39 2015-07-13 14:31:08.000 194 21151.55 63.95 42882.91 47815.40 2015-07-13 14:31:09.000 194 21151.56 63.92 42882.94 47815.43 2015-07-13 14:31:10.000 194 21151.58 63.89 42883.00 47815.49 2015-07-13 14:31:11.000 194 21151.59 63.86 42883.03 47815.51 2015-07-13 14:31:12.000 194 21151.61 63.88 42883.05 47815.55 2015-07-13 14:31:13.000 194 21151.62 63.92 42883.06 47815.59 2015-07-13 14:31:14.000 194 21151.59 63.96 42883.04 47815.58 2015-07-13 14:31:15.000 194 21151.57 63.99 42883.02 47815.56 2015-07-13 14:31:16.000 194 21151.55 64.03 42883.00 47815.56 2015-07-13 14:31:17.000 194 21151.54 64.07 42882.98 47815.52 2015-07-13 14:31:18.000 194 21151.53 64.11 42883.00 47815.47 2015-07-13 14:31:19.000 194 21151.52 64.12 42882.98 47815.48 2015-07-13 14:31:20.000 194 21151.48 64.19 42882.94 47815.45 2015-07-13 14:31:21.000 194 21151.46 64.23 42882.91 47815.41 2015-07-13 14:31:22.000 194 21151.46 64.24 42882.90 47815.38 2015-07-13 14:31:23.000 194 21151.40 64.25 42882.88 47815.35 2015-07-13 14:31:24.000 194 21151.39 64.22 42882.86 47815.35 2015-07-13 14:31:25.000 194 21151.35 64.23 42882.91 47815.33 2015-07-13 14:31:26.000 194 21151.35 64.22 42882.87 47815.34 2015-07-13 14:31:27.000 194 21151.33 64.19 42882.88 47815.35 2015-07-13 14:31:28.000 194 21151.32 64.17 42882.93 47815.34 2015-07-13 14:31:29.000 194 21151.32 64.16 42882.93 47815.36 2015-07-13 14:31:30.000 194 21151.30 64.16 42882.96 47815.37 2015-07-13 14:31:31.000 194 21151.29 64.15 42882.98 47815.37 2015-07-13 14:31:32.000 194 21151.27 64.19 42882.98 47815.39 2015-07-13 14:31:33.000 194 21151.22 64.19 42883.00 47815.38 2015-07-13 14:31:34.000 194 21151.24 64.19 42883.01 47815.37 2015-07-13 14:31:35.000 194 21151.28 64.13 42883.03 47815.37 2015-07-13 14:31:36.000 194 21151.29 64.09 42883.03 47815.39 2015-07-13 14:31:37.000 194 21151.26 64.04 42883.09 47815.45 2015-07-13 14:31:38.000 194 21151.28 64.04 42883.09 47815.47 2015-07-13 14:31:39.000 194 21151.23 64.02 42883.12 47815.50 2015-07-13 14:31:40.000 194 21151.21 64.01 42883.14 47815.51 2015-07-13 14:31:41.000 194 21151.17 64.01 42883.15 47815.49 2015-07-13 14:31:42.000 194 21151.15 63.98 42883.17 47815.48 2015-07-13 14:31:43.000 194 21151.12 63.95 42883.20 47815.51 2015-07-13 14:31:44.000 194 21151.10 63.91 42883.24 47815.50 2015-07-13 14:31:45.000 194 21151.09 63.86 42883.23 47815.50 2015-07-13 14:31:46.000 194 21151.13 63.83 42883.30 47815.53 2015-07-13 14:31:47.000 194 21151.16 63.84 42883.29 47815.55 2015-07-13 14:31:48.000 194 21151.16 63.83 42883.26 47815.56 2015-07-13 14:31:49.000 194 21151.17 63.83 42883.26 47815.59 2015-07-13 14:31:50.000 194 21151.19 63.82 42883.25 47815.59 2015-07-13 14:31:51.000 194 21151.21 63.82 42883.28 47815.58 2015-07-13 14:31:52.000 194 21151.25 63.83 42883.26 47815.59 2015-07-13 14:31:53.000 194 21151.29 63.83 42883.24 47815.58 2015-07-13 14:31:54.000 194 21151.30 63.82 42883.20 47815.60 2015-07-13 14:31:55.000 194 21151.29 63.81 42883.23 47815.59 2015-07-13 14:31:56.000 194 21151.30 63.83 42883.22 47815.58 2015-07-13 14:31:57.000 194 21151.32 63.82 42883.20 47815.58 2015-07-13 14:31:58.000 194 21151.28 63.82 42883.22 47815.57 2015-07-13 14:31:59.000 194 21151.25 63.82 42883.21 47815.55 2015-07-13 14:32:00.000 194 21151.23 63.78 42883.21 47815.54 2015-07-13 14:32:01.000 194 21151.22 63.78 42883.16 47815.52 2015-07-13 14:32:02.000 194 21151.18 63.84 42883.19 47815.51 2015-07-13 14:32:03.000 194 21151.16 63.82 42883.19 47815.49 2015-07-13 14:32:04.000 194 21151.16 63.83 42883.17 47815.50 2015-07-13 14:32:05.000 194 21151.19 63.83 42883.11 47815.48 2015-07-13 14:32:06.000 194 21151.19 63.85 42883.13 47815.46 2015-07-13 14:32:07.000 194 21151.17 63.86 42883.14 47815.46 2015-07-13 14:32:08.000 194 21151.23 63.83 42883.10 47815.43 2015-07-13 14:32:09.000 194 21151.29 63.83 42883.08 47815.45 2015-07-13 14:32:10.000 194 21151.33 63.83 42883.07 47815.46 2015-07-13 14:32:11.000 194 21151.36 63.80 42883.05 47815.47 2015-07-13 14:32:12.000 194 21151.41 63.79 42883.04 47815.48 2015-07-13 14:32:13.000 194 21151.41 63.80 42883.05 47815.47 2015-07-13 14:32:14.000 194 21151.42 63.79 42883.02 47815.49 2015-07-13 14:32:15.000 194 21151.44 63.77 42883.05 47815.49 2015-07-13 14:32:16.000 194 21151.43 63.78 42883.03 47815.48 2015-07-13 14:32:17.000 194 21151.40 63.76 42883.04 47815.50 2015-07-13 14:32:18.000 194 21151.44 63.74 42883.03 47815.50 2015-07-13 14:32:19.000 194 21151.48 63.69 42883.08 47815.50 2015-07-13 14:32:20.000 194 21151.48 63.62 42883.11 47815.53 2015-07-13 14:32:21.000 194 21151.51 63.57 42883.09 47815.53 2015-07-13 14:32:22.000 194 21151.51 63.55 42883.10 47815.56 2015-07-13 14:32:23.000 194 21151.51 63.54 42883.10 47815.57 2015-07-13 14:32:24.000 194 21151.55 63.51 42883.09 47815.58 2015-07-13 14:32:25.000 194 21151.53 63.46 42883.09 47815.61 2015-07-13 14:32:26.000 194 21151.54 63.44 42883.15 47815.63 2015-07-13 14:32:27.000 194 21151.54 63.45 42883.16 47815.62 2015-07-13 14:32:28.000 194 21151.55 63.42 42883.19 47815.64 2015-07-13 14:32:29.000 194 21151.53 63.40 42883.19 47815.66 2015-07-13 14:32:30.000 194 21151.52 63.39 42883.20 47815.65 2015-07-13 14:32:31.000 194 21151.53 63.40 42883.22 47815.70 2015-07-13 14:32:32.000 194 21151.52 63.42 42883.21 47815.68 2015-07-13 14:32:33.000 194 21151.47 63.43 42883.22 47815.69 2015-07-13 14:32:34.000 194 21151.43 63.44 42883.21 47815.66 2015-07-13 14:32:35.000 194 21151.36 63.49 42883.20 47815.65 2015-07-13 14:32:36.000 194 21151.28 63.53 42883.20 47815.59 2015-07-13 14:32:37.000 194 21151.22 63.56 42883.15 47815.54 2015-07-13 14:32:38.000 194 21151.18 63.57 42883.13 47815.50 2015-07-13 14:32:39.000 194 21151.15 63.58 42883.12 47815.46 2015-07-13 14:32:40.000 194 21151.11 63.61 42883.11 47815.41 2015-07-13 14:32:41.000 194 21151.04 63.63 42883.13 47815.38 2015-07-13 14:32:42.000 194 21151.00 63.64 42883.18 47815.41 2015-07-13 14:32:43.000 194 21151.02 63.70 42883.19 47815.42 2015-07-13 14:32:44.000 194 21151.09 63.70 42883.20 47815.45 2015-07-13 14:32:45.000 194 21151.18 63.72 42883.24 47815.50 2015-07-13 14:32:46.000 194 21151.25 63.68 42883.23 47815.54 2015-07-13 14:32:47.000 194 21151.29 63.65 42883.25 47815.58 2015-07-13 14:32:48.000 194 21151.30 63.59 42883.27 47815.60 2015-07-13 14:32:49.000 194 21151.33 63.58 42883.24 47815.61 2015-07-13 14:32:50.000 194 21151.38 63.55 42883.27 47815.67 2015-07-13 14:32:51.000 194 21151.44 63.53 42883.29 47815.70 2015-07-13 14:32:52.000 194 21151.48 63.50 42883.29 47815.73 2015-07-13 14:32:53.000 194 21151.49 63.46 42883.29 47815.78 2015-07-13 14:32:54.000 194 21151.51 63.46 42883.29 47815.78 2015-07-13 14:32:55.000 194 21151.55 63.47 42883.30 47815.79 2015-07-13 14:32:56.000 194 21151.59 63.50 42883.27 47815.81 2015-07-13 14:32:57.000 194 21151.59 63.52 42883.28 47815.79 2015-07-13 14:32:58.000 194 21151.57 63.51 42883.28 47815.78 2015-07-13 14:32:59.000 194 21151.53 63.49 42883.29 47815.79 2015-07-13 14:33:00.000 194 21151.49 63.48 42883.29 47815.80 2015-07-13 14:33:01.000 194 21151.42 63.44 42883.32 47815.76 2015-07-13 14:33:02.000 194 21151.35 63.38 42883.31 47815.74 2015-07-13 14:33:03.000 194 21151.31 63.35 42883.31 47815.70 2015-07-13 14:33:04.000 194 21151.27 63.36 42883.29 47815.66 2015-07-13 14:33:05.000 194 21151.26 63.36 42883.31 47815.64 2015-07-13 14:33:06.000 194 21151.25 63.41 42883.26 47815.61 2015-07-13 14:33:07.000 194 21151.26 63.46 42883.24 47815.56 2015-07-13 14:33:08.000 194 21151.25 63.47 42883.25 47815.53 2015-07-13 14:33:09.000 194 21151.22 63.52 42883.18 47815.49 2015-07-13 14:33:10.000 194 21151.22 63.53 42883.16 47815.43 2015-07-13 14:33:11.000 194 21151.20 63.52 42883.11 47815.42 2015-07-13 14:33:12.000 194 21151.18 63.54 42883.09 47815.38 2015-07-13 14:33:13.000 194 21151.17 63.54 42883.09 47815.38 2015-07-13 14:33:14.000 194 21151.18 63.54 42883.09 47815.35 2015-07-13 14:33:15.000 194 21151.19 63.56 42883.08 47815.35 2015-07-13 14:33:16.000 194 21151.24 63.58 42883.05 47815.36 2015-07-13 14:33:17.000 194 21151.27 63.64 42883.05 47815.35 2015-07-13 14:33:18.000 194 21151.29 63.65 42883.04 47815.35 2015-07-13 14:33:19.000 194 21151.28 63.62 42883.04 47815.36 2015-07-13 14:33:20.000 194 21151.29 63.61 42883.05 47815.36 2015-07-13 14:33:21.000 194 21151.33 63.60 42883.05 47815.38 2015-07-13 14:33:22.000 194 21151.37 63.58 42883.09 47815.39 2015-07-13 14:33:23.000 194 21151.37 63.56 42883.08 47815.44 2015-07-13 14:33:24.000 194 21151.36 63.48 42883.12 47815.45 2015-07-13 14:33:25.000 194 21151.32 63.49 42883.11 47815.46 2015-07-13 14:33:26.000 194 21151.30 63.46 42883.13 47815.44 2015-07-13 14:33:27.000 194 21151.32 63.45 42883.15 47815.45 2015-07-13 14:33:28.000 194 21151.35 63.46 42883.12 47815.46 2015-07-13 14:33:29.000 194 21151.36 63.46 42883.13 47815.46 2015-07-13 14:33:30.000 194 21151.36 63.50 42883.14 47815.47 2015-07-13 14:33:31.000 194 21151.35 63.50 42883.16 47815.48 2015-07-13 14:33:32.000 194 21151.38 63.52 42883.19 47815.49 2015-07-13 14:33:33.000 194 21151.40 63.55 42883.18 47815.51 2015-07-13 14:33:34.000 194 21151.39 63.58 42883.14 47815.53 2015-07-13 14:33:35.000 194 21151.37 63.56 42883.12 47815.53 2015-07-13 14:33:36.000 194 21151.36 63.48 42883.10 47815.50 2015-07-13 14:33:37.000 194 21151.35 63.44 42883.10 47815.52 2015-07-13 14:33:38.000 194 21151.36 63.37 42883.11 47815.50 2015-07-13 14:33:39.000 194 21151.35 63.34 42883.10 47815.51 2015-07-13 14:33:40.000 194 21151.39 63.32 42883.09 47815.51 2015-07-13 14:33:41.000 194 21151.42 63.33 42883.09 47815.53 2015-07-13 14:33:42.000 194 21151.43 63.32 42883.08 47815.53 2015-07-13 14:33:43.000 194 21151.44 63.30 42883.11 47815.54 2015-07-13 14:33:44.000 194 21151.48 63.29 42883.14 47815.55 2015-07-13 14:33:45.000 194 21151.49 63.28 42883.18 47815.61 2015-07-13 14:33:46.000 194 21151.54 63.27 42883.20 47815.65 2015-07-13 14:33:47.000 194 21151.57 63.29 42883.22 47815.67 2015-07-13 14:33:48.000 194 21151.58 63.25 42883.25 47815.72 2015-07-13 14:33:49.000 194 21151.60 63.25 42883.28 47815.73 2015-07-13 14:33:50.000 194 21151.61 63.26 42883.29 47815.76 2015-07-13 14:33:51.000 194 21151.62 63.33 42883.28 47815.79 2015-07-13 14:33:52.000 194 21151.55 63.50 42883.25 47815.79 2015-07-13 14:33:53.000 194 21151.49 63.70 42883.16 47815.73 2015-07-13 14:33:54.000 194 21151.44 63.81 42883.05 47815.62 2015-07-13 14:33:55.000 194 21151.39 63.83 42882.93 47815.49 2015-07-13 14:33:56.000 194 21151.35 63.81 42882.91 47815.40 2015-07-13 14:33:57.000 194 21151.30 63.82 42882.88 47815.34 2015-07-13 14:33:58.000 194 21151.20 63.89 42882.79 47815.27 2015-07-13 14:33:59.000 194 21151.19 63.96 42882.76 47815.19 2015-07-13 14:34:00.000 194 21151.15 64.03 42882.72 47815.11 2015-07-13 14:34:01.000 194 21151.15 64.09 42882.66 47815.07 2015-07-13 14:34:02.000 194 21151.16 64.12 42882.60 47815.02 2015-07-13 14:34:03.000 194 21151.18 64.14 42882.56 47814.97 2015-07-13 14:34:04.000 194 21151.17 64.12 42882.53 47814.93 2015-07-13 14:34:05.000 194 21151.18 64.12 42882.52 47814.92 2015-07-13 14:34:06.000 194 21151.17 64.13 42882.52 47814.92 2015-07-13 14:34:07.000 194 21151.19 64.16 42882.53 47814.90 2015-07-13 14:34:08.000 194 21151.17 64.16 42882.48 47814.89 2015-07-13 14:34:09.000 194 21151.16 64.16 42882.50 47814.88 2015-07-13 14:34:10.000 194 21151.17 64.12 42882.51 47814.89 2015-07-13 14:34:11.000 194 21151.20 64.02 42882.51 47814.91 2015-07-13 14:34:12.000 194 21151.22 63.98 42882.56 47814.94 2015-07-13 14:34:13.000 194 21151.24 63.94 42882.59 47814.97 2015-07-13 14:34:14.000 194 21151.23 63.90 42882.60 47815.01 2015-07-13 14:34:15.000 194 21151.23 63.86 42882.64 47815.03 2015-07-13 14:34:16.000 194 21151.27 63.85 42882.67 47815.07 2015-07-13 14:34:17.000 194 21151.29 63.90 42882.69 47815.10 2015-07-13 14:34:18.000 194 21151.33 63.89 42882.68 47815.11 2015-07-13 14:34:19.000 194 21151.40 63.82 42882.65 47815.13 2015-07-13 14:34:20.000 194 21151.48 63.74 42882.69 47815.20 2015-07-13 14:34:21.000 194 21151.53 63.67 42882.77 47815.25 2015-07-13 14:34:22.000 194 21151.54 63.60 42882.84 47815.33 2015-07-13 14:34:23.000 194 21151.52 63.54 42882.91 47815.37 2015-07-13 14:34:24.000 194 21151.51 63.51 42882.98 47815.44 2015-07-13 14:34:25.000 194 21151.55 63.48 42883.02 47815.50 2015-07-13 14:34:26.000 194 21151.62 63.46 42883.10 47815.57 2015-07-13 14:34:27.000 194 21151.65 63.45 42883.16 47815.62 2015-07-13 14:34:28.000 194 21151.64 63.44 42883.20 47815.71 2015-07-13 14:34:29.000 194 21151.66 63.46 42883.24 47815.74 2015-07-13 14:34:30.000 194 21151.66 63.47 42883.26 47815.78 2015-07-13 14:34:31.000 194 21151.65 63.53 42883.29 47815.79 2015-07-13 14:34:32.000 194 21151.61 63.60 42883.26 47815.81 2015-07-13 14:34:33.000 194 21151.59 63.62 42883.29 47815.82 2015-07-13 14:34:34.000 194 21151.56 63.67 42883.27 47815.79 2015-07-13 14:34:35.000 194 21151.46 63.76 42883.23 47815.76 2015-07-13 14:34:36.000 194 21151.41 63.81 42883.23 47815.73 2015-07-13 14:34:37.000 194 21151.38 63.83 42883.19 47815.67 2015-07-13 14:34:38.000 194 21151.34 63.80 42883.21 47815.63 2015-07-13 14:34:39.000 194 21151.32 63.78 42883.21 47815.61 2015-07-13 14:34:40.000 194 21151.30 63.71 42883.25 47815.58 2015-07-13 14:34:41.000 194 21151.31 63.64 42883.27 47815.62 2015-07-13 14:34:42.000 194 21151.32 63.59 42883.30 47815.65 2015-07-13 14:34:43.000 194 21151.31 63.54 42883.34 47815.70 2015-07-13 14:34:44.000 194 21151.26 63.50 42883.41 47815.74 2015-07-13 14:34:45.000 194 21151.25 63.47 42883.47 47815.77 2015-07-13 14:34:46.000 194 21151.23 63.48 42883.51 47815.79 2015-07-13 14:34:47.000 194 21151.19 63.50 42883.52 47815.80 2015-07-13 14:34:48.000 194 21151.13 63.53 42883.54 47815.82 2015-07-13 14:34:49.000 194 21151.10 63.57 42883.56 47815.81 2015-07-13 14:34:50.000 194 21151.09 63.61 42883.52 47815.79 2015-07-13 14:34:51.000 194 21151.07 63.63 42883.49 47815.79 2015-07-13 14:34:52.000 194 21151.07 63.61 42883.51 47815.75 2015-07-13 14:34:53.000 194 21151.08 63.60 42883.51 47815.77 2015-07-13 14:34:54.000 194 21151.08 63.60 42883.53 47815.75 2015-07-13 14:34:55.000 194 21151.10 63.59 42883.49 47815.74 2015-07-13 14:34:56.000 194 21151.09 63.58 42883.46 47815.74 2015-07-13 14:34:57.000 194 21151.11 63.58 42883.50 47815.72 2015-07-13 14:34:58.000 194 21151.13 63.54 42883.48 47815.75 2015-07-13 14:34:59.000 194 21151.12 63.53 42883.47 47815.76 2015-07-13 14:35:00.000 194 21151.16 63.52 42883.48 47815.77 2015-07-13 14:35:01.000 194 21151.17 63.55 42883.45 47815.79 2015-07-13 14:35:02.000 194 21151.18 63.56 42883.45 47815.76 2015-07-13 14:35:03.000 194 21151.18 63.54 42883.49 47815.79 2015-07-13 14:35:04.000 194 21151.18 63.53 42883.48 47815.77 2015-07-13 14:35:05.000 194 21151.15 63.51 42883.52 47815.78 2015-07-13 14:35:06.000 194 21151.13 63.50 42883.52 47815.79 2015-07-13 14:35:07.000 194 21151.10 63.48 42883.52 47815.78 2015-07-13 14:35:08.000 194 21151.09 63.50 42883.54 47815.75 2015-07-13 14:35:09.000 194 21151.05 63.51 42883.54 47815.76 2015-07-13 14:35:10.000 194 21151.06 63.53 42883.54 47815.77 2015-07-13 14:35:11.000 194 21151.03 63.56 42883.51 47815.75 2015-07-13 14:35:12.000 194 21151.01 63.61 42883.48 47815.74 2015-07-13 14:35:13.000 194 21151.01 63.66 42883.49 47815.72 2015-07-13 14:35:14.000 194 21151.01 63.69 42883.47 47815.72 2015-07-13 14:35:15.000 194 21151.01 63.67 42883.50 47815.70 2015-07-13 14:35:16.000 194 21151.00 63.65 42883.49 47815.69 2015-07-13 14:35:17.000 194 21150.98 63.67 42883.47 47815.70 2015-07-13 14:35:18.000 194 21150.94 63.69 42883.48 47815.68 2015-07-13 14:35:19.000 194 21150.93 63.69 42883.52 47815.70 2015-07-13 14:35:20.000 194 21150.92 63.69 42883.51 47815.68 2015-07-13 14:35:21.000 194 21150.93 63.69 42883.50 47815.68 2015-07-13 14:35:22.000 194 21150.92 63.71 42883.49 47815.66 2015-07-13 14:35:23.000 194 21150.90 63.71 42883.50 47815.65 2015-07-13 14:35:24.000 194 21150.93 63.73 42883.46 47815.67 2015-07-13 14:35:25.000 194 21150.92 63.76 42883.46 47815.66 2015-07-13 14:35:26.000 194 21150.94 63.77 42883.48 47815.62 2015-07-13 14:35:27.000 194 21150.89 63.77 42883.46 47815.61 2015-07-13 14:35:28.000 194 21150.88 63.78 42883.47 47815.62 2015-07-13 14:35:29.000 194 21150.85 63.83 42883.46 47815.58 2015-07-13 14:35:30.000 194 21150.81 63.85 42883.40 47815.55 2015-07-13 14:35:31.000 194 21150.81 63.85 42883.36 47815.55 2015-07-13 14:35:32.000 194 21150.83 63.86 42883.35 47815.50 2015-07-13 14:35:33.000 194 21150.80 63.84 42883.35 47815.50 2015-07-13 14:35:34.000 194 21150.79 63.79 42883.38 47815.49 2015-07-13 14:35:35.000 194 21150.76 63.75 42883.41 47815.55 2015-07-13 14:35:36.000 194 21150.76 63.75 42883.43 47815.54 2015-07-13 14:35:37.000 194 21150.75 63.76 42883.41 47815.58 2015-07-13 14:35:38.000 194 21150.73 63.74 42883.45 47815.59 2015-07-13 14:35:39.000 194 21150.74 63.74 42883.51 47815.60 2015-07-13 14:35:40.000 194 21150.73 63.74 42883.53 47815.61 2015-07-13 14:35:41.000 194 21150.72 63.71 42883.56 47815.63 2015-07-13 14:35:42.000 194 21150.72 63.71 42883.63 47815.67 2015-07-13 14:35:43.000 194 21150.73 63.71 42883.58 47815.68 2015-07-13 14:35:44.000 194 21150.77 63.66 42883.57 47815.71 2015-07-13 14:35:45.000 194 21150.84 63.63 42883.59 47815.72 2015-07-13 14:35:46.000 194 21150.92 63.58 42883.68 47815.77 2015-07-13 14:35:47.000 194 21150.99 63.51 42883.73 47815.84 2015-07-13 14:35:48.000 194 21151.09 63.42 42883.74 47815.92 2015-07-13 14:35:49.000 194 21151.14 63.40 42883.76 47815.96 2015-07-13 14:35:50.000 194 21151.16 63.37 42883.80 47816.00 2015-07-13 14:35:51.000 194 21151.21 63.32 42883.82 47816.05 2015-07-13 14:35:52.000 194 21151.24 63.29 42883.84 47816.11 2015-07-13 14:35:53.000 194 21151.26 63.27 42883.87 47816.11 2015-07-13 14:35:54.000 194 21151.29 63.25 42883.85 47816.14 2015-07-13 14:35:55.000 194 21151.31 63.25 42883.86 47816.17 2015-07-13 14:35:56.000 194 21151.35 63.22 42883.90 47816.20 2015-07-13 14:35:57.000 194 21151.33 63.18 42883.89 47816.20 2015-07-13 14:35:58.000 194 21151.34 63.17 42883.90 47816.25 2015-07-13 14:35:59.000 194 21151.33 63.16 42883.93 47816.24 2015-07-13 14:36:00.000 194 21151.37 63.16 42883.97 47816.24 2015-07-13 14:36:01.000 194 21151.39 63.17 42883.98 47816.28 2015-07-13 14:36:02.000 194 21151.40 63.18 42883.98 47816.28 2015-07-13 14:36:03.000 194 21151.43 63.17 42883.99 47816.32 2015-07-13 14:36:04.000 194 21151.47 63.15 42883.99 47816.30 2015-07-13 14:36:05.000 194 21151.50 63.18 42883.94 47816.33 2015-07-13 14:36:06.000 194 21151.52 63.22 42883.94 47816.31 2015-07-13 14:36:07.000 194 21151.55 63.19 42883.97 47816.36 2015-07-13 14:36:08.000 194 21151.57 63.15 42883.99 47816.35 2015-07-13 14:36:09.000 194 21151.58 63.11 42884.00 47816.40 2015-07-13 14:36:10.000 194 21151.61 63.12 42884.02 47816.39 2015-07-13 14:36:11.000 194 21151.61 63.13 42884.03 47816.44 2015-07-13 14:36:12.000 194 21151.58 63.12 42884.05 47816.44 2015-07-13 14:36:13.000 194 21151.58 63.15 42884.05 47816.45 2015-07-13 14:36:14.000 194 21151.56 63.14 42884.05 47816.43 2015-07-13 14:36:15.000 194 21151.54 63.14 42884.04 47816.46 2015-07-13 14:36:16.000 194 21151.52 63.16 42884.05 47816.43 2015-07-13 14:36:17.000 194 21151.48 63.16 42884.06 47816.43 2015-07-13 14:36:18.000 194 21151.46 63.20 42884.06 47816.44 2015-07-13 14:36:19.000 194 21151.47 63.21 42884.05 47816.42 2015-07-13 14:36:20.000 194 21151.49 63.23 42884.04 47816.42 2015-07-13 14:36:21.000 194 21151.53 63.25 42883.99 47816.42 2015-07-13 14:36:22.000 194 21151.54 63.28 42883.99 47816.42 2015-07-13 14:36:23.000 194 21151.55 63.30 42884.01 47816.41 2015-07-13 14:36:24.000 194 21151.54 63.27 42884.00 47816.41 2015-07-13 14:36:25.000 194 21151.57 63.25 42883.99 47816.42 2015-07-13 14:36:26.000 194 21151.60 63.21 42884.01 47816.44 2015-07-13 14:36:27.000 194 21151.63 63.19 42884.06 47816.45 2015-07-13 14:36:28.000 194 21151.67 63.20 42884.03 47816.48 2015-07-13 14:36:29.000 194 21151.75 63.15 42884.02 47816.52 2015-07-13 14:36:30.000 194 21151.77 63.13 42884.04 47816.55 2015-07-13 14:36:31.000 194 21151.80 63.11 42884.02 47816.55 2015-07-13 14:36:32.000 194 21151.88 63.13 42884.05 47816.58 2015-07-13 14:36:33.000 194 21151.95 63.13 42884.06 47816.62 2015-07-13 14:36:34.000 194 21151.99 63.09 42884.01 47816.62 2015-07-13 14:36:35.000 194 21151.99 63.08 42884.04 47816.65 2015-07-13 14:36:36.000 194 21152.02 63.07 42884.02 47816.63 2015-07-13 14:36:37.000 194 21152.03 63.05 42884.00 47816.65 2015-07-13 14:36:38.000 194 21152.02 63.08 42884.01 47816.63 2015-07-13 14:36:39.000 194 21152.02 63.09 42884.00 47816.64 2015-07-13 14:36:40.000 194 21152.00 63.08 42883.99 47816.60 2015-07-13 14:36:41.000 194 21151.98 63.08 42883.95 47816.56 2015-07-13 14:36:42.000 194 21151.94 63.09 42883.96 47816.56 2015-07-13 14:36:43.000 194 21151.90 63.11 42883.95 47816.52 2015-07-13 14:36:44.000 194 21151.82 63.17 42883.95 47816.52 2015-07-13 14:36:45.000 194 21151.78 63.21 42883.94 47816.46 2015-07-13 14:36:46.000 194 21151.71 63.26 42883.89 47816.41 2015-07-13 14:36:47.000 194 21151.64 63.32 42883.83 47816.35 2015-07-13 14:36:48.000 194 21151.63 63.32 42883.81 47816.32 2015-07-13 14:36:49.000 194 21151.60 63.32 42883.79 47816.27 2015-07-13 14:36:50.000 194 21151.57 63.29 42883.76 47816.24 2015-07-13 14:36:51.000 194 21151.56 63.27 42883.80 47816.26 2015-07-13 14:36:52.000 194 21151.54 63.24 42883.83 47816.25 2015-07-13 14:36:53.000 194 21151.53 63.25 42883.83 47816.25 2015-07-13 14:36:54.000 194 21151.53 63.25 42883.81 47816.27 2015-07-13 14:36:55.000 194 21151.54 63.25 42883.81 47816.26 2015-07-13 14:36:56.000 194 21151.55 63.24 42883.83 47816.29 2015-07-13 14:36:57.000 194 21151.60 63.24 42883.82 47816.29 2015-07-13 14:36:58.000 194 21151.61 63.24 42883.84 47816.32 2015-07-13 14:36:59.000 194 21151.63 63.20 42883.86 47816.33 2015-07-13 14:37:00.000 194 21151.66 63.19 42883.89 47816.34 2015-07-13 14:37:01.000 194 21151.70 63.20 42883.89 47816.37 2015-07-13 14:37:02.000 194 21151.72 63.29 42883.83 47816.39 2015-07-13 14:37:03.000 194 21151.67 63.51 42883.77 47816.35 2015-07-13 14:37:04.000 194 21151.66 63.70 42883.65 47816.28 2015-07-13 14:37:05.000 194 21151.64 63.80 42883.51 47816.12 2015-07-13 14:37:06.000 194 21151.58 63.81 42883.43 47816.00 2015-07-13 14:37:07.000 194 21151.55 63.83 42883.36 47815.92 2015-07-13 14:37:08.000 194 21151.56 63.84 42883.35 47815.86 2015-07-13 14:37:09.000 194 21151.56 63.83 42883.32 47815.83 2015-07-13 14:37:10.000 194 21151.55 63.84 42883.30 47815.83 2015-07-13 14:37:11.000 194 21151.54 63.84 42883.28 47815.79 2015-07-13 14:37:12.000 194 21151.51 63.83 42883.28 47815.79 2015-07-13 14:37:13.000 194 21151.50 63.82 42883.30 47815.79 2015-07-13 14:37:14.000 194 21151.48 63.81 42883.34 47815.78 2015-07-13 14:37:15.000 194 21151.43 63.82 42883.35 47815.78 2015-07-13 14:37:16.000 194 21151.42 63.81 42883.34 47815.78 2015-07-13 14:37:17.000 194 21151.43 63.81 42883.33 47815.77 2015-07-13 14:37:18.000 194 21151.45 63.80 42883.35 47815.78 2015-07-13 14:37:19.000 194 21151.43 63.82 42883.35 47815.76 2015-07-13 14:37:20.000 194 21151.43 63.79 42883.34 47815.77 2015-07-13 14:37:21.000 194 21151.45 63.76 42883.36 47815.79 2015-07-13 14:37:22.000 194 21151.45 63.74 42883.37 47815.80 2015-07-13 14:37:23.000 194 21151.45 63.73 42883.34 47815.78 2015-07-13 14:37:24.000 194 21151.43 63.70 42883.37 47815.79 2015-07-13 14:37:25.000 194 21151.45 63.66 42883.39 47815.81 2015-07-13 14:37:26.000 194 21151.42 63.64 42883.42 47815.84 2015-07-13 14:37:27.000 194 21151.41 63.67 42883.42 47815.82 2015-07-13 14:37:28.000 194 21151.40 63.69 42883.45 47815.84 2015-07-13 14:37:29.000 194 21151.42 63.65 42883.44 47815.84 2015-07-13 14:37:30.000 194 21151.48 63.58 42883.47 47815.85 2015-07-13 14:37:31.000 194 21151.48 63.53 42883.51 47815.89 2015-07-13 14:37:32.000 194 21151.48 63.48 42883.54 47815.93 2015-07-13 14:37:33.000 194 21151.49 63.44 42883.60 47815.99 2015-07-13 14:37:34.000 194 21151.52 63.39 42883.63 47816.03 2015-07-13 14:37:35.000 194 21151.53 63.29 42883.66 47816.08 2015-07-13 14:37:36.000 194 21151.56 63.20 42883.73 47816.13 2015-07-13 14:37:37.000 194 21151.54 63.14 42883.79 47816.17 2015-07-13 14:37:38.000 194 21151.51 63.13 42883.81 47816.23 2015-07-13 14:37:39.000 194 21151.50 63.13 42883.86 47816.24 2015-07-13 14:37:40.000 194 21151.47 63.14 42883.83 47816.25 2015-07-13 14:37:41.000 194 21151.47 63.13 42883.83 47816.23 2015-07-13 14:37:42.000 194 21151.47 63.10 42883.87 47816.26 2015-07-13 14:37:43.000 194 21151.48 63.10 42883.87 47816.25 2015-07-13 14:37:44.000 194 21151.50 63.10 42883.87 47816.25 2015-07-13 14:37:45.000 194 21151.47 63.11 42883.89 47816.26 2015-07-13 14:37:46.000 194 21151.46 63.11 42883.90 47816.25 2015-07-13 14:37:47.000 194 21151.44 63.12 42883.87 47816.24 2015-07-13 14:37:48.000 194 21151.42 63.10 42883.88 47816.24 2015-07-13 14:37:49.000 194 21151.40 63.08 42883.89 47816.26 2015-07-13 14:37:50.000 194 21151.37 63.13 42883.87 47816.24 2015-07-13 14:37:51.000 194 21151.35 63.15 42883.90 47816.26 2015-07-13 14:37:52.000 194 21151.32 63.16 42883.91 47816.24 2015-07-13 14:37:53.000 194 21151.29 63.17 42883.92 47816.24 2015-07-13 14:37:54.000 194 21151.26 63.19 42883.95 47816.26 2015-07-13 14:37:55.000 194 21151.25 63.17 42883.96 47816.24 2015-07-13 14:37:56.000 194 21151.26 63.17 42883.97 47816.26 2015-07-13 14:37:57.000 194 21151.22 63.16 42884.04 47816.26 2015-07-13 14:37:58.000 194 21151.23 63.14 42884.11 47816.26 2015-07-13 14:37:59.000 194 21151.21 63.10 42884.15 47816.30 2015-07-13 14:38:00.000 194 21151.19 63.08 42884.22 47816.32 2015-07-13 14:38:01.000 194 21151.15 63.12 42884.19 47816.35 2015-07-13 14:38:02.000 194 21151.10 63.16 42884.19 47816.34 2015-07-13 14:38:03.000 194 21151.09 63.18 42884.21 47816.33 2015-07-13 14:38:04.000 194 21151.06 63.21 42884.22 47816.33 2015-07-13 14:38:05.000 194 21151.10 63.25 42884.20 47816.31 2015-07-13 14:38:06.000 194 21151.08 63.26 42884.19 47816.29 2015-07-13 14:38:07.000 194 21151.11 63.25 42884.16 47816.29 2015-07-13 14:38:08.000 194 21151.08 63.27 42884.15 47816.28 2015-07-13 14:38:09.000 194 21151.11 63.28 42884.14 47816.28 2015-07-13 14:38:10.000 194 21151.11 63.30 42884.18 47816.27 2015-07-13 14:38:11.000 194 21151.11 63.31 42884.16 47816.30 2015-07-13 14:38:12.000 194 21151.14 63.31 42884.16 47816.33 2015-07-13 14:38:13.000 194 21151.16 63.33 42884.13 47816.32 2015-07-13 14:38:14.000 194 21151.16 63.34 42884.13 47816.30 2015-07-13 14:38:15.000 194 21151.17 63.30 42884.16 47816.33 2015-07-13 14:38:16.000 194 21151.18 63.28 42884.21 47816.34 2015-07-13 14:38:17.000 194 21151.20 63.26 42884.19 47816.35 2015-07-13 14:38:18.000 194 21151.24 63.24 42884.20 47816.41 2015-07-13 14:38:19.000 194 21151.28 63.23 42884.22 47816.40 2015-07-13 14:38:20.000 194 21151.28 63.20 42884.24 47816.42 2015-07-13 14:38:21.000 194 21151.29 63.22 42884.28 47816.44 2015-07-13 14:38:22.000 194 21151.33 63.24 42884.23 47816.46 2015-07-13 14:38:23.000 194 21151.31 63.22 42884.25 47816.47 2015-07-13 14:38:24.000 194 21151.26 63.20 42884.25 47816.47 2015-07-13 14:38:25.000 194 21151.23 63.21 42884.26 47816.47 2015-07-13 14:38:26.000 194 21151.21 63.21 42884.29 47816.46 2015-07-13 14:38:27.000 194 21151.16 63.24 42884.27 47816.44 2015-07-13 14:38:28.000 194 21151.13 63.28 42884.24 47816.45 2015-07-13 14:38:29.000 194 21151.09 63.30 42884.26 47816.41 2015-07-13 14:38:30.000 194 21151.06 63.30 42884.27 47816.39 2015-07-13 14:38:31.000 194 21151.05 63.29 42884.27 47816.37 2015-07-13 14:38:32.000 194 21151.04 63.28 42884.26 47816.38 2015-07-13 14:38:33.000 194 21151.04 63.28 42884.31 47816.36 2015-07-13 14:38:34.000 194 21151.00 63.31 42884.30 47816.39 2015-07-13 14:38:35.000 194 21150.98 63.38 42884.26 47816.37 2015-07-13 14:38:36.000 194 21150.98 63.42 42884.25 47816.33 2015-07-13 14:38:37.000 194 21150.94 63.46 42884.24 47816.32 2015-07-13 14:38:38.000 194 21150.93 63.47 42884.21 47816.27 2015-07-13 14:38:39.000 194 21150.96 63.48 42884.21 47816.27 2015-07-13 14:38:40.000 194 21150.95 63.50 42884.24 47816.25 2015-07-13 14:38:41.000 194 21150.98 63.49 42884.22 47816.27 2015-07-13 14:38:42.000 194 21151.00 63.46 42884.21 47816.28 2015-07-13 14:38:43.000 194 21151.05 63.47 42884.19 47816.29 2015-07-13 14:38:44.000 194 21151.06 63.47 42884.20 47816.32 2015-07-13 14:38:45.000 194 21151.11 63.45 42884.23 47816.34 2015-07-13 14:38:46.000 194 21151.17 63.46 42884.23 47816.36 2015-07-13 14:38:47.000 194 21151.25 63.41 42884.22 47816.41 2015-07-13 14:38:48.000 194 21151.27 63.39 42884.24 47816.42 2015-07-13 14:38:49.000 194 21151.29 63.39 42884.26 47816.46 2015-07-13 14:38:50.000 194 21151.36 63.37 42884.28 47816.49 2015-07-13 14:38:51.000 194 21151.42 63.33 42884.27 47816.52 2015-07-13 14:38:52.000 194 21151.47 63.28 42884.31 47816.57 2015-07-13 14:38:53.000 194 21151.50 63.23 42884.36 47816.62 2015-07-13 14:38:54.000 194 21151.50 63.20 42884.38 47816.66 2015-07-13 14:38:55.000 194 21151.54 63.18 42884.41 47816.70 2015-07-13 14:38:56.000 194 21151.49 63.16 42884.43 47816.70 2015-07-13 14:38:57.000 194 21151.48 63.18 42884.44 47816.72 2015-07-13 14:38:58.000 194 21151.46 63.19 42884.45 47816.74 2015-07-13 14:38:59.000 194 21151.45 63.19 42884.45 47816.72 2015-07-13 14:39:00.000 194 21151.45 63.21 42884.42 47816.74 2015-07-13 14:39:01.000 194 21151.38 63.21 42884.45 47816.70 2015-07-13 14:39:02.000 194 21151.35 63.19 42884.45 47816.69 2015-07-13 14:39:03.000 194 21151.30 63.19 42884.47 47816.66 2015-07-13 14:39:04.000 194 21151.30 63.21 42884.47 47816.67 2015-07-13 14:39:05.000 194 21151.30 63.22 42884.46 47816.67 2015-07-13 14:39:06.000 194 21151.29 63.28 42884.47 47816.64 2015-07-13 14:39:07.000 194 21151.30 63.31 42884.44 47816.64 2015-07-13 14:39:08.000 194 21151.28 63.32 42884.42 47816.63 2015-07-13 14:39:09.000 194 21151.23 63.31 42884.44 47816.61 2015-07-13 14:39:10.000 194 21151.21 63.28 42884.45 47816.57 2015-07-13 14:39:11.000 194 21151.21 63.27 42884.44 47816.58 2015-07-13 14:39:12.000 194 21151.23 63.29 42884.44 47816.57 2015-07-13 14:39:13.000 194 21151.25 63.28 42884.48 47816.61 2015-07-13 14:39:14.000 194 21151.25 63.23 42884.50 47816.65 2015-07-13 14:39:15.000 194 21151.31 63.24 42884.52 47816.66 2015-07-13 14:39:16.000 194 21151.35 63.23 42884.54 47816.67 2015-07-13 14:39:17.000 194 21151.39 63.22 42884.56 47816.71 2015-07-13 14:39:18.000 194 21151.44 63.23 42884.54 47816.74 2015-07-13 14:39:19.000 194 21151.46 63.25 42884.55 47816.76 2015-07-13 14:39:20.000 194 21151.49 63.25 42884.55 47816.77 2015-07-13 14:39:21.000 194 21151.51 63.25 42884.56 47816.81 2015-07-13 14:39:22.000 194 21151.51 63.25 42884.56 47816.82 2015-07-13 14:39:23.000 194 21151.50 63.28 42884.57 47816.83 2015-07-13 14:39:24.000 194 21151.50 63.32 42884.58 47816.84 2015-07-13 14:39:25.000 194 21151.51 63.33 42884.58 47816.82 2015-07-13 14:39:26.000 194 21151.51 63.31 42884.55 47816.82 2015-07-13 14:39:27.000 194 21151.48 63.29 42884.55 47816.79 2015-07-13 14:39:28.000 194 21151.43 63.29 42884.57 47816.80 2015-07-13 14:39:29.000 194 21151.38 63.34 42884.55 47816.77 2015-07-13 14:39:30.000 194 21151.33 63.42 42884.49 47816.76 2015-07-13 14:39:31.000 194 21151.27 63.52 42884.46 47816.72 2015-07-13 14:39:32.000 194 21151.24 63.59 42884.44 47816.65 2015-07-13 14:39:33.000 194 21151.21 63.63 42884.38 47816.59 2015-07-13 14:39:34.000 194 21151.16 63.66 42884.35 47816.53 2015-07-13 14:39:35.000 194 21151.10 63.72 42884.32 47816.48 2015-07-13 14:39:36.000 194 21151.08 63.75 42884.30 47816.45 2015-07-13 14:39:37.000 194 21151.08 63.73 42884.29 47816.39 2015-07-13 14:39:38.000 194 21151.04 63.74 42884.28 47816.40 2015-07-13 14:39:39.000 194 21151.03 63.75 42884.26 47816.36 2015-07-13 14:39:40.000 194 21151.00 63.75 42884.24 47816.36 2015-07-13 14:39:41.000 194 21150.99 63.74 42884.25 47816.35 2015-07-13 14:39:42.000 194 21151.03 63.74 42884.27 47816.34 2015-07-13 14:39:43.000 194 21151.04 63.73 42884.25 47816.36 2015-07-13 14:39:44.000 194 21151.05 63.76 42884.25 47816.35 2015-07-13 14:39:45.000 194 21151.06 63.74 42884.25 47816.36 2015-07-13 14:39:46.000 194 21151.09 63.74 42884.28 47816.37 2015-07-13 14:39:47.000 194 21151.06 63.72 42884.28 47816.35 2015-07-13 14:39:48.000 194 21151.10 63.73 42884.26 47816.39 2015-07-13 14:39:49.000 194 21151.17 63.76 42884.25 47816.39 2015-07-13 14:39:50.000 194 21151.21 63.76 42884.21 47816.38 2015-07-13 14:39:51.000 194 21151.21 63.77 42884.20 47816.38 2015-07-13 14:39:52.000 194 21151.24 63.77 42884.18 47816.39 2015-07-13 14:39:53.000 194 21151.21 63.80 42884.17 47816.35 2015-07-13 14:39:54.000 194 21151.24 63.84 42884.13 47816.36 2015-07-13 14:39:55.000 194 21151.27 63.87 42884.09 47816.33 2015-07-13 14:39:56.000 194 21151.28 63.85 42884.08 47816.33 2015-07-13 14:39:57.000 194 21151.27 63.83 42884.04 47816.30 2015-07-13 14:39:58.000 194 21151.25 63.83 42884.05 47816.27 2015-07-13 14:39:59.000 194 21151.25 63.83 42884.05 47816.24 2015-07-13 14:40:00.000 194 21151.25 63.82 42884.05 47816.26 2015-07-13 14:40:01.000 194 21151.25 63.83 42884.09 47816.28 2015-07-13 14:40:02.000 194 21151.22 63.82 42884.08 47816.27 2015-07-13 14:40:03.000 194 21151.16 63.87 42884.08 47816.27 2015-07-13 14:40:04.000 194 21151.15 63.89 42884.09 47816.26 2015-07-13 14:40:05.000 194 21151.09 63.90 42884.08 47816.26 2015-07-13 14:40:06.000 194 21151.05 63.90 42884.09 47816.26 2015-07-13 14:40:07.000 194 21150.98 63.92 42884.14 47816.23 2015-07-13 14:40:08.000 194 21150.94 63.95 42884.17 47816.23 2015-07-13 14:40:09.000 194 21150.92 64.01 42884.15 47816.23 2015-07-13 14:40:10.000 194 21150.90 64.05 42884.19 47816.24 2015-07-13 14:40:11.000 194 21150.91 64.07 42884.19 47816.22 2015-07-13 14:40:12.000 194 21150.96 64.10 42884.16 47816.23 2015-07-13 14:40:13.000 194 21151.00 64.13 42884.17 47816.23 2015-07-13 14:40:14.000 194 21151.01 64.16 42884.19 47816.25 2015-07-13 14:40:15.000 194 21151.00 64.15 42884.21 47816.25 2015-07-13 14:40:16.000 194 21151.02 64.13 42884.22 47816.27 2015-07-13 14:40:17.000 194 21151.04 64.12 42884.22 47816.31 2015-07-13 14:40:18.000 194 21151.06 64.11 42884.26 47816.33 2015-07-13 14:40:19.000 194 21151.11 64.09 42884.25 47816.37 2015-07-13 14:40:20.000 194 21151.16 64.11 42884.26 47816.39 2015-07-13 14:40:21.000 194 21151.19 64.14 42884.27 47816.43 2015-07-13 14:40:22.000 194 21151.23 64.15 42884.29 47816.45 2015-07-13 14:40:23.000 194 21151.26 64.16 42884.29 47816.45 2015-07-13 14:40:24.000 194 21151.33 64.16 42884.27 47816.48 2015-07-13 14:40:25.000 194 21151.35 64.18 42884.26 47816.47 2015-07-13 14:40:26.000 194 21151.41 64.19 42884.23 47816.48 2015-07-13 14:40:27.000 194 21151.39 64.20 42884.21 47816.47 2015-07-13 14:40:28.000 194 21151.42 64.20 42884.20 47816.47 2015-07-13 14:40:29.000 194 21151.37 64.18 42884.19 47816.46 2015-07-13 14:40:30.000 194 21151.30 64.18 42884.18 47816.44 2015-07-13 14:40:31.000 194 21151.24 64.27 42884.16 47816.43 2015-07-13 14:40:32.000 194 21151.18 64.42 42884.13 47816.39 2015-07-13 14:40:33.000 194 21151.13 64.58 42884.05 47816.29 2015-07-13 14:40:34.000 194 21151.11 64.66 42883.93 47816.19 2015-07-13 14:40:35.000 194 21151.08 64.70 42883.85 47816.10 2015-07-13 14:40:36.000 194 21151.11 64.71 42883.84 47816.02 2015-07-13 14:40:37.000 194 21151.08 64.72 42883.84 47815.98 2015-07-13 14:40:38.000 194 21151.07 64.71 42883.80 47815.97 2015-07-13 14:40:39.000 194 21151.08 64.68 42883.77 47815.92 2015-07-13 14:40:40.000 194 21151.17 64.65 42883.77 47815.97 2015-07-13 14:40:41.000 194 21151.24 64.54 42883.81 47815.98 2015-07-13 14:40:42.000 194 21151.33 64.42 42883.91 47816.07 2015-07-13 14:40:43.000 194 21151.37 64.31 42883.99 47816.19 2015-07-13 14:40:44.000 194 21151.43 64.28 42884.05 47816.28 2015-07-13 14:40:45.000 194 21151.48 64.26 42884.12 47816.39 2015-07-13 14:40:46.000 194 21151.49 64.26 42884.18 47816.44 2015-07-13 14:40:47.000 194 21151.53 64.21 42884.22 47816.52 2015-07-13 14:40:48.000 194 21151.53 64.17 42884.27 47816.51 2015-07-13 14:40:49.000 194 21151.59 64.12 42884.33 47816.58 2015-07-13 14:40:50.000 194 21151.60 64.09 42884.30 47816.62 2015-07-13 14:40:51.000 194 21151.59 64.05 42884.34 47816.66 2015-07-13 14:40:52.000 194 21151.59 64.03 42884.34 47816.67 2015-07-13 14:40:53.000 194 21151.61 63.98 42884.35 47816.70 2015-07-13 14:40:54.000 194 21151.63 63.97 42884.38 47816.72 2015-07-13 14:40:55.000 194 21151.64 63.97 42884.40 47816.75 2015-07-13 14:40:56.000 194 21151.63 63.98 42884.41 47816.76 2015-07-13 14:40:57.000 194 21151.62 63.98 42884.44 47816.77 2015-07-13 14:40:58.000 194 21151.63 64.01 42884.46 47816.75 2015-07-13 14:40:59.000 194 21151.60 63.99 42884.48 47816.76 2015-07-13 14:41:00.000 194 21151.60 64.01 42884.43 47816.76 2015-07-13 14:41:01.000 194 21151.55 64.10 42884.38 47816.76 2015-07-13 14:41:02.000 194 21151.55 64.17 42884.34 47816.69 2015-07-13 14:41:03.000 194 21151.56 64.19 42884.29 47816.66 2015-07-13 14:41:04.000 194 21151.58 64.20 42884.24 47816.62 2015-07-13 14:41:05.000 194 21151.58 64.16 42884.24 47816.55 2015-07-13 14:41:06.000 194 21151.61 64.08 42884.23 47816.57 2015-07-13 14:41:07.000 194 21151.65 64.01 42884.24 47816.59 2015-07-13 14:41:08.000 194 21151.69 63.91 42884.31 47816.63 2015-07-13 14:41:09.000 194 21151.71 63.80 42884.39 47816.69 2015-07-13 14:41:10.000 194 21151.75 63.72 42884.45 47816.78 2015-07-13 14:41:11.000 194 21151.78 63.69 42884.51 47816.85 2015-07-13 14:41:12.000 194 21151.83 63.66 42884.58 47816.93 2015-07-13 14:41:13.000 194 21151.87 63.63 42884.64 47816.99 2015-07-13 14:41:14.000 194 21151.90 63.60 42884.67 47817.01 2015-07-13 14:41:15.000 194 21151.95 63.57 42884.64 47817.05 2015-07-13 14:41:16.000 194 21151.98 63.57 42884.66 47817.10 2015-07-13 14:41:17.000 194 21152.02 63.58 42884.72 47817.14 2015-07-13 14:41:18.000 194 21152.09 63.59 42884.71 47817.17 2015-07-13 14:41:19.000 194 21152.16 63.60 42884.71 47817.21 2015-07-13 14:41:20.000 194 21152.21 63.59 42884.70 47817.24 2015-07-13 14:41:21.000 194 21152.22 63.61 42884.67 47817.24 2015-07-13 14:41:22.000 194 21152.28 63.62 42884.66 47817.25 2015-07-13 14:41:23.000 194 21152.33 63.60 42884.66 47817.27 2015-07-13 14:41:24.000 194 21152.40 63.60 42884.66 47817.29 2015-07-13 14:41:25.000 194 21152.41 63.60 42884.68 47817.30 2015-07-13 14:41:26.000 194 21152.45 63.56 42884.67 47817.32 2015-07-13 14:41:27.000 194 21152.51 63.55 42884.66 47817.32 2015-07-13 14:41:28.000 194 21152.57 63.51 42884.67 47817.37 2015-07-13 14:41:29.000 194 21152.61 63.48 42884.65 47817.36 2015-07-13 14:41:30.000 194 21152.61 63.44 42884.65 47817.40 2015-07-13 14:41:31.000 194 21152.64 63.40 42884.67 47817.42 2015-07-13 14:41:32.000 194 21152.69 63.39 42884.66 47817.45 2015-07-13 14:41:33.000 194 21152.72 63.38 42884.67 47817.43 2015-07-13 14:41:34.000 194 21152.74 63.35 42884.67 47817.46 2015-07-13 14:41:35.000 194 21152.75 63.34 42884.64 47817.45 2015-07-13 14:41:36.000 194 21152.75 63.34 42884.66 47817.46 2015-07-13 14:41:37.000 194 21152.78 63.33 42884.66 47817.49 2015-07-13 14:41:38.000 194 21152.74 63.29 42884.70 47817.47 2015-07-13 14:41:39.000 194 21152.76 63.27 42884.72 47817.50 2015-07-13 14:41:40.000 194 21152.74 63.24 42884.71 47817.50 2015-07-13 14:41:41.000 194 21152.73 63.23 42884.74 47817.50 2015-07-13 14:41:42.000 194 21152.73 63.22 42884.73 47817.50 2015-07-13 14:41:43.000 194 21152.72 63.22 42884.73 47817.51 2015-07-13 14:41:44.000 194 21152.73 63.20 42884.72 47817.50 2015-07-13 14:41:45.000 194 21152.76 63.22 42884.71 47817.51 2015-07-13 14:41:46.000 194 21152.76 63.21 42884.74 47817.52 2015-07-13 14:41:47.000 194 21152.79 63.20 42884.73 47817.53 2015-07-13 14:41:48.000 194 21152.83 63.17 42884.73 47817.54 2015-07-13 14:41:49.000 194 21152.82 63.15 42884.74 47817.56 2015-07-13 14:41:50.000 194 21152.83 63.11 42884.77 47817.59 2015-07-13 14:41:51.000 194 21152.88 63.06 42884.80 47817.62 2015-07-13 14:41:52.000 194 21152.90 63.04 42884.82 47817.63 2015-07-13 14:41:53.000 194 21152.93 63.02 42884.85 47817.67 2015-07-13 14:41:54.000 194 21152.99 63.01 42884.87 47817.71 2015-07-13 14:41:55.000 194 21153.02 62.99 42884.91 47817.74 2015-07-13 14:41:56.000 194 21153.06 62.97 42884.88 47817.79 2015-07-13 14:41:57.000 194 21153.11 62.96 42884.87 47817.81 2015-07-13 14:41:58.000 194 21153.13 62.92 42884.89 47817.83 2015-07-13 14:41:59.000 194 21153.18 62.86 42884.91 47817.86 2015-07-13 14:42:00.000 194 21153.23 62.81 42884.90 47817.88 2015-07-13 14:42:01.000 194 21153.26 62.75 42884.90 47817.90 2015-07-13 14:42:02.000 194 21153.30 62.71 42884.91 47817.94 2015-07-13 14:42:03.000 194 21153.31 62.68 42884.96 47817.94 2015-07-13 14:42:04.000 194 21153.31 62.69 42884.96 47817.97 2015-07-13 14:42:05.000 194 21153.32 62.68 42884.98 47817.99 2015-07-13 14:42:06.000 194 21153.34 62.65 42885.00 47818.00 2015-07-13 14:42:07.000 194 21153.36 62.64 42885.00 47818.05 2015-07-13 14:42:08.000 194 21153.33 62.67 42885.00 47818.04 2015-07-13 14:42:09.000 194 21153.32 62.69 42885.03 47818.06 2015-07-13 14:42:10.000 194 21153.31 62.66 42885.02 47818.04 2015-07-13 14:42:11.000 194 21153.32 62.66 42884.99 47818.07 2015-07-13 14:42:12.000 194 21153.28 62.69 42885.05 47818.05 2015-07-13 14:42:13.000 194 21153.30 62.73 42885.03 47818.04 2015-07-13 14:42:14.000 194 21153.27 62.74 42884.99 47818.03 2015-07-13 14:42:15.000 194 21153.25 62.73 42884.98 47818.01 2015-07-13 14:42:16.000 194 21153.22 62.67 42884.95 47817.98 2015-07-13 14:42:17.000 194 21153.22 62.61 42884.93 47817.93 2015-07-13 14:42:18.000 194 21153.22 62.56 42884.91 47817.90 2015-07-13 14:42:19.000 194 21153.19 62.52 42884.88 47817.87 2015-07-13 14:42:20.000 194 21153.20 62.49 42884.86 47817.85 2015-07-13 14:42:21.000 194 21153.19 62.55 42884.82 47817.82 2015-07-13 14:42:22.000 194 21153.20 62.63 42884.82 47817.82 2015-07-13 14:42:23.000 194 21153.15 62.68 42884.81 47817.80 2015-07-13 14:42:24.000 194 21153.14 62.72 42884.82 47817.79 2015-07-13 14:42:25.000 194 21153.13 62.78 42884.82 47817.78 2015-07-13 14:42:26.000 194 21153.13 62.82 42884.81 47817.78 2015-07-13 14:42:27.000 194 21153.17 62.88 42884.82 47817.79 2015-07-13 14:42:28.000 194 21153.20 62.96 42884.79 47817.79 2015-07-13 14:42:29.000 194 21153.20 63.00 42884.73 47817.78 2015-07-13 14:42:30.000 194 21153.22 63.05 42884.70 47817.74 2015-07-13 14:42:31.000 194 21153.20 63.07 42884.66 47817.76 2015-07-13 14:42:32.000 194 21153.16 63.13 42884.64 47817.69 2015-07-13 14:42:33.000 194 21153.13 63.20 42884.62 47817.63 2015-07-13 14:42:34.000 194 21153.12 63.24 42884.56 47817.57 2015-07-13 14:42:35.000 194 21153.10 63.20 42884.53 47817.52 2015-07-13 14:42:36.000 194 21153.10 63.17 42884.52 47817.49 2015-07-13 14:42:37.000 194 21153.14 63.13 42884.52 47817.50 2015-07-13 14:42:38.000 194 21153.25 63.04 42884.55 47817.54 2015-07-13 14:42:39.000 194 21153.32 62.92 42884.62 47817.58 2015-07-13 14:42:40.000 194 21153.36 62.85 42884.66 47817.68 2015-07-13 14:42:41.000 194 21153.38 62.86 42884.70 47817.75 2015-07-13 14:42:42.000 194 21153.40 62.87 42884.74 47817.79 2015-07-13 14:42:43.000 194 21153.42 62.88 42884.74 47817.82 2015-07-13 14:42:44.000 194 21153.41 62.87 42884.75 47817.84 2015-07-13 14:42:45.000 194 21153.40 62.85 42884.80 47817.85 2015-07-13 14:42:46.000 194 21153.44 62.83 42884.83 47817.88 2015-07-13 14:42:47.000 194 21153.47 62.84 42884.86 47817.94 2015-07-13 14:42:48.000 194 21153.50 62.83 42884.89 47817.95 2015-07-13 14:42:49.000 194 21153.52 62.83 42884.92 47817.98 2015-07-13 14:42:50.000 194 21153.54 62.83 42884.92 47818.03 2015-07-13 14:42:51.000 194 21153.55 62.82 42884.94 47818.07 2015-07-13 14:42:52.000 194 21153.56 62.81 42884.99 47818.12 2015-07-13 14:42:53.000 194 21153.62 62.77 42885.02 47818.13 2015-07-13 14:42:54.000 194 21153.69 62.75 42885.05 47818.18 2015-07-13 14:42:55.000 194 21153.75 62.72 42885.08 47818.24 2015-07-13 14:42:56.000 194 21153.83 62.65 42885.12 47818.30 2015-07-13 14:42:57.000 194 21153.92 62.64 42885.15 47818.38 2015-07-13 14:42:58.000 194 21153.97 62.64 42885.20 47818.44 2015-07-13 14:42:59.000 194 21154.00 62.60 42885.23 47818.50 2015-07-13 14:43:00.000 194 21154.00 62.55 42885.26 47818.51 2015-07-13 14:43:01.000 194 21153.99 62.50 42885.32 47818.56 2015-07-13 14:43:02.000 194 21153.96 62.50 42885.37 47818.62 2015-07-13 14:43:03.000 194 21153.97 62.48 42885.38 47818.63 2015-07-13 14:43:04.000 194 21153.96 62.47 42885.39 47818.66 2015-07-13 14:43:05.000 194 21153.94 62.44 42885.43 47818.68 2015-07-13 14:43:06.000 194 21153.95 62.43 42885.43 47818.69 2015-07-13 14:43:07.000 194 21153.91 62.45 42885.45 47818.68 2015-07-13 14:43:08.000 194 21153.91 62.43 42885.50 47818.70 2015-07-13 14:43:09.000 194 21153.91 62.40 42885.50 47818.71 2015-07-13 14:43:10.000 194 21153.89 62.38 42885.52 47818.71 2015-07-13 14:43:11.000 194 21153.88 62.33 42885.56 47818.72 2015-07-13 14:43:12.000 194 21153.89 62.31 42885.60 47818.76 2015-07-13 14:43:13.000 194 21153.91 62.29 42885.62 47818.76 2015-07-13 14:43:14.000 194 21153.91 62.27 42885.64 47818.79 2015-07-13 14:43:15.000 194 21153.92 62.25 42885.62 47818.83 2015-07-13 14:43:16.000 194 21153.88 62.21 42885.69 47818.85 2015-07-13 14:43:17.000 194 21153.91 62.23 42885.70 47818.87 2015-07-13 14:43:18.000 194 21153.89 62.21 42885.70 47818.90 2015-07-13 14:43:19.000 194 21153.88 62.16 42885.74 47818.91 2015-07-13 14:43:20.000 194 21153.89 62.14 42885.76 47818.91 2015-07-13 14:43:21.000 194 21153.92 62.17 42885.76 47818.93 2015-07-13 14:43:22.000 194 21153.94 62.20 42885.76 47818.96 2015-07-13 14:43:23.000 194 21153.98 62.22 42885.73 47818.95 2015-07-13 14:43:24.000 194 21153.97 62.22 42885.73 47818.94 2015-07-13 14:43:25.000 194 21153.98 62.19 42885.73 47818.96 2015-07-13 14:43:26.000 194 21153.97 62.18 42885.74 47818.92 2015-07-13 14:43:27.000 194 21154.00 62.13 42885.75 47818.95 2015-07-13 14:43:28.000 194 21154.01 62.06 42885.76 47818.95 2015-07-13 14:43:29.000 194 21154.01 62.05 42885.77 47818.95 2015-07-13 14:43:30.000 194 21154.04 62.03 42885.80 47819.00 2015-07-13 14:43:31.000 194 21154.08 61.97 42885.77 47819.00 2015-07-13 14:43:32.000 194 21154.05 61.89 42885.76 47819.01 2015-07-13 14:43:33.000 194 21154.03 61.78 42885.74 47819.00 2015-07-13 14:43:34.000 194 21154.01 61.66 42885.74 47818.99 2015-07-13 14:43:35.000 194 21153.99 61.62 42885.69 47818.98 2015-07-13 14:43:36.000 194 21153.96 61.61 42885.67 47818.92 2015-07-13 14:43:37.000 194 21153.91 61.58 42885.62 47818.88 2015-07-13 14:43:38.000 194 21153.87 61.60 42885.59 47818.84 2015-07-13 14:43:39.000 194 21153.84 61.61 42885.53 47818.77 2015-07-13 14:43:40.000 194 21153.82 61.63 42885.50 47818.71 2015-07-13 14:43:41.000 194 21153.81 61.64 42885.47 47818.66 2015-07-13 14:43:42.000 194 21153.80 61.63 42885.41 47818.62 2015-07-13 14:43:43.000 194 21153.77 61.63 42885.39 47818.60 2015-07-13 14:43:44.000 194 21153.73 61.69 42885.38 47818.57 2015-07-13 14:43:45.000 194 21153.70 61.75 42885.30 47818.50 2015-07-13 14:43:46.000 194 21153.68 61.79 42885.29 47818.45 2015-07-13 14:43:47.000 194 21153.64 61.79 42885.24 47818.38 2015-07-13 14:43:48.000 194 21153.61 61.77 42885.20 47818.31 2015-07-13 14:43:49.000 194 21153.60 61.78 42885.17 47818.31 2015-07-13 14:43:50.000 194 21153.56 61.80 42885.15 47818.30 2015-07-13 14:43:51.000 194 21153.54 61.81 42885.14 47818.26 2015-07-13 14:43:52.000 194 21153.52 61.81 42885.12 47818.23 2015-07-13 14:43:53.000 194 21153.49 61.83 42885.12 47818.25 2015-07-13 14:43:54.000 194 21153.48 61.86 42885.13 47818.18 2015-07-13 14:43:55.000 194 21153.43 61.91 42885.10 47818.19 2015-07-13 14:43:56.000 194 21153.41 61.94 42885.13 47818.17 2015-07-13 14:43:57.000 194 21153.40 61.97 42885.13 47818.16 2015-07-13 14:43:58.000 194 21153.37 62.00 42885.15 47818.15 2015-07-13 14:43:59.000 194 21153.36 62.00 42885.14 47818.18 2015-07-13 14:44:00.000 194 21153.37 62.00 42885.13 47818.12 2015-07-13 14:44:01.000 194 21153.39 62.04 42885.15 47818.15 2015-07-13 14:44:02.000 194 21153.40 62.05 42885.14 47818.16 2015-07-13 14:44:03.000 194 21153.39 62.09 42885.09 47818.14 2015-07-13 14:44:04.000 194 21153.36 62.09 42885.08 47818.15 2015-07-13 14:44:05.000 194 21153.37 62.09 42885.10 47818.14 2015-07-13 14:44:06.000 194 21153.38 62.10 42885.10 47818.12 2015-07-13 14:44:07.000 194 21153.39 62.12 42885.06 47818.11 2015-07-13 14:44:08.000 194 21153.41 62.11 42885.10 47818.13 2015-07-13 14:44:09.000 194 21153.44 62.08 42885.12 47818.14 2015-07-13 14:44:10.000 194 21153.47 62.08 42885.11 47818.15 2015-07-13 14:44:11.000 194 21153.43 62.13 42885.04 47818.17 2015-07-13 14:44:12.000 194 21153.40 62.15 42885.04 47818.15 2015-07-13 14:44:13.000 194 21153.39 62.16 42885.01 47818.10 2015-07-13 14:44:14.000 194 21153.38 62.16 42884.99 47818.04 2015-07-13 14:44:15.000 194 21153.37 62.14 42884.97 47818.02 2015-07-13 14:44:16.000 194 21153.37 62.13 42884.91 47818.02 2015-07-13 14:44:17.000 194 21153.35 62.13 42884.91 47818.00 2015-07-13 14:44:18.000 194 21153.34 62.10 42884.97 47817.98 2015-07-13 14:44:19.000 194 21153.36 62.09 42885.01 47817.99 2015-07-13 14:44:20.000 194 21153.37 62.07 42884.98 47818.03 2015-07-13 14:44:21.000 194 21153.41 62.08 42885.00 47818.02 2015-07-13 14:44:22.000 194 21153.45 62.07 42884.99 47818.06 2015-07-13 14:44:23.000 194 21153.48 62.05 42884.99 47818.08 2015-07-13 14:44:24.000 194 21153.48 62.07 42885.00 47818.10 2015-07-13 14:44:25.000 194 21153.47 62.06 42885.00 47818.09 2015-07-13 14:44:26.000 194 21153.51 62.01 42885.06 47818.13 2015-07-13 14:44:27.000 194 21153.51 61.96 42885.09 47818.15 2015-07-13 14:44:28.000 194 21153.52 61.88 42885.10 47818.20 2015-07-13 14:44:29.000 194 21153.43 61.87 42885.15 47818.22 2015-07-13 14:44:30.000 194 21153.37 61.92 42885.17 47818.23 2015-07-13 14:44:31.000 194 21153.35 61.96 42885.17 47818.23 2015-07-13 14:44:32.000 194 21153.30 61.98 42885.17 47818.19 2015-07-13 14:44:33.000 194 21153.26 61.99 42885.17 47818.14 2015-07-13 14:44:34.000 194 21153.28 61.99 42885.16 47818.14 2015-07-13 14:44:35.000 194 21153.28 62.04 42885.16 47818.15 2015-07-13 14:44:36.000 194 21153.29 62.10 42885.15 47818.14 2015-07-13 14:44:37.000 194 21153.33 62.17 42885.19 47818.14 2015-07-13 14:44:38.000 194 21153.36 62.23 42885.19 47818.20 2015-07-13 14:44:39.000 194 21153.36 62.29 42885.21 47818.20 2015-07-13 14:44:40.000 194 21153.33 62.37 42885.18 47818.23 2015-07-13 14:44:41.000 194 21153.33 62.43 42885.19 47818.25 2015-07-13 14:44:42.000 194 21153.36 62.46 42885.24 47818.26 2015-07-13 14:44:43.000 194 21153.39 62.49 42885.26 47818.31 2015-07-13 14:44:44.000 194 21153.43 62.49 42885.27 47818.33 2015-07-13 14:44:45.000 194 21153.47 62.47 42885.28 47818.37 2015-07-13 14:44:46.000 194 21153.51 62.46 42885.34 47818.43 2015-07-13 14:44:47.000 194 21153.52 62.44 42885.39 47818.47 2015-07-13 14:44:48.000 194 21153.51 62.42 42885.44 47818.54 2015-07-13 14:44:49.000 194 21153.52 62.43 42885.49 47818.57 2015-07-13 14:44:50.000 194 21153.52 62.45 42885.51 47818.61 2015-07-13 14:44:51.000 194 21153.54 62.46 42885.54 47818.62 2015-07-13 14:44:52.000 194 21153.54 62.45 42885.54 47818.65 2015-07-13 14:44:53.000 194 21153.58 62.47 42885.56 47818.68 2015-07-13 14:44:54.000 194 21153.58 62.49 42885.59 47818.71 2015-07-13 14:44:55.000 194 21153.55 62.51 42885.61 47818.71 2015-07-13 14:44:56.000 194 21153.55 62.52 42885.60 47818.73 2015-07-13 14:44:57.000 194 21153.58 62.56 42885.59 47818.71 2015-07-13 14:44:58.000 194 21153.57 62.58 42885.54 47818.70 2015-07-13 14:44:59.000 194 21153.55 62.60 42885.52 47818.68 2015-07-13 14:45:00.000 194 21153.55 62.60 42885.49 47818.65 2015-07-13 14:45:01.000 194 21153.57 62.59 42885.47 47818.66 2015-07-13 14:45:02.000 194 21153.54 62.57 42885.49 47818.64 2015-07-13 14:45:03.000 194 21153.54 62.57 42885.49 47818.63 2015-07-13 14:45:04.000 194 21153.54 62.58 42885.52 47818.65 2015-07-13 14:45:05.000 194 21153.60 62.56 42885.53 47818.66 2015-07-13 14:45:06.000 194 21153.62 62.55 42885.51 47818.69 2015-07-13 14:45:07.000 194 21153.65 62.53 42885.52 47818.67 2015-07-13 14:45:08.000 194 21153.69 62.50 42885.54 47818.73 2015-07-13 14:45:09.000 194 21153.74 62.49 42885.55 47818.75 2015-07-13 14:45:10.000 194 21153.80 62.46 42885.55 47818.76 2015-07-13 14:45:11.000 194 21153.85 62.45 42885.56 47818.78 2015-07-13 14:45:12.000 194 21153.89 62.42 42885.58 47818.84 2015-07-13 14:45:13.000 194 21153.92 62.40 42885.60 47818.85 2015-07-13 14:45:14.000 194 21153.96 62.40 42885.63 47818.90 2015-07-13 14:45:15.000 194 21153.95 62.39 42885.62 47818.91 2015-07-13 14:45:16.000 194 21154.00 62.38 42885.65 47818.93 2015-07-13 14:45:17.000 194 21154.03 62.41 42885.67 47818.98 2015-07-13 14:45:18.000 194 21154.03 62.40 42885.67 47819.01 2015-07-13 14:45:19.000 194 21154.01 62.43 42885.68 47819.01 2015-07-13 14:45:20.000 194 21154.00 62.46 42885.67 47819.01 2015-07-13 14:45:21.000 194 21153.98 62.49 42885.68 47819.03 2015-07-13 14:45:22.000 194 21153.97 62.50 42885.69 47819.02 2015-07-13 14:45:23.000 194 21153.96 62.52 42885.70 47819.01 2015-07-13 14:45:24.000 194 21153.91 62.56 42885.69 47819.00 2015-07-13 14:45:25.000 194 21153.90 62.56 42885.68 47819.00 2015-07-13 14:45:26.000 194 21153.88 62.57 42885.67 47818.98 2015-07-13 14:45:27.000 194 21153.90 62.54 42885.69 47818.98 2015-07-13 14:45:28.000 194 21153.92 62.55 42885.75 47819.00 2015-07-13 14:45:29.000 194 21153.93 62.57 42885.80 47819.05 2015-07-13 14:45:30.000 194 21153.93 62.52 42885.75 47819.05 2015-07-13 14:45:31.000 194 21153.94 62.40 42885.71 47819.06 2015-07-13 14:45:32.000 194 21153.95 62.29 42885.72 47819.02 2015-07-13 14:45:33.000 194 21153.96 62.16 42885.72 47819.05 2015-07-13 14:45:34.000 194 21153.93 62.05 42885.73 47819.03 2015-07-13 14:45:35.000 194 21153.90 61.98 42885.74 47819.05 2015-07-13 14:45:36.000 194 21153.90 61.96 42885.73 47819.02 2015-07-13 14:45:37.000 194 21153.90 61.91 42885.72 47819.02 2015-07-13 14:45:38.000 194 21153.91 61.85 42885.74 47819.02 2015-07-13 14:45:39.000 194 21153.92 61.78 42885.80 47819.04 2015-07-13 14:45:40.000 194 21153.92 61.70 42885.84 47819.05 2015-07-13 14:45:41.000 194 21153.89 61.69 42885.87 47819.08 2015-07-13 14:45:42.000 194 21153.88 61.70 42885.87 47819.12 2015-07-13 14:45:43.000 194 21153.87 61.69 42885.90 47819.13 2015-07-13 14:45:44.000 194 21153.87 61.73 42885.92 47819.14 2015-07-13 14:45:45.000 194 21153.87 61.77 42885.94 47819.17 2015-07-13 14:45:46.000 194 21153.86 61.81 42885.93 47819.16 2015-07-13 14:45:47.000 194 21153.86 61.85 42885.92 47819.18 2015-07-13 14:45:48.000 194 21153.85 61.90 42885.95 47819.16 2015-07-13 14:45:49.000 194 21153.81 61.95 42885.94 47819.16 2015-07-13 14:45:50.000 194 21153.78 61.97 42885.94 47819.15 2015-07-13 14:45:51.000 194 21153.77 61.96 42885.94 47819.12 2015-07-13 14:45:52.000 194 21153.78 61.95 42885.91 47819.12 2015-07-13 14:45:53.000 194 21153.79 61.95 42885.94 47819.11 2015-07-13 14:45:54.000 194 21153.80 61.98 42885.98 47819.14 2015-07-13 14:45:55.000 194 21153.81 62.03 42885.98 47819.16 2015-07-13 14:45:56.000 194 21153.86 62.07 42886.01 47819.19 2015-07-13 14:45:57.000 194 21153.86 62.10 42886.03 47819.21 2015-07-13 14:45:58.000 194 21153.86 62.09 42886.06 47819.27 2015-07-13 14:45:59.000 194 21153.85 62.10 42886.09 47819.31 2015-07-13 14:46:00.000 194 21153.88 62.08 42886.15 47819.31 2015-07-13 14:46:01.000 194 21153.86 62.05 42886.23 47819.37 2015-07-13 14:46:02.000 194 21153.91 62.00 42886.27 47819.42 2015-07-13 14:46:03.000 194 21153.93 61.98 42886.35 47819.49 2015-07-13 14:46:04.000 194 21153.97 61.97 42886.39 47819.52 2015-07-13 14:46:05.000 194 21154.00 61.95 42886.43 47819.60 2015-07-13 14:46:06.000 194 21154.00 61.97 42886.42 47819.64 2015-07-13 14:46:07.000 194 21154.03 61.99 42886.41 47819.69 2015-07-13 14:46:08.000 194 21154.05 62.00 42886.47 47819.73 2015-07-13 14:46:09.000 194 21154.05 62.01 42886.50 47819.76 2015-07-13 14:46:10.000 194 21154.01 62.01 42886.51 47819.77 2015-07-13 14:46:11.000 194 21153.99 62.04 42886.51 47819.77 2015-07-13 14:46:12.000 194 21153.93 62.09 42886.50 47819.73 2015-07-13 14:46:13.000 194 21153.92 62.11 42886.48 47819.74 2015-07-13 14:46:14.000 194 21153.92 62.15 42886.49 47819.73 2015-07-13 14:46:15.000 194 21153.90 62.17 42886.49 47819.71 2015-07-13 14:46:16.000 194 21153.91 62.22 42886.47 47819.70 2015-07-13 14:46:17.000 194 21153.90 62.26 42886.43 47819.69 2015-07-13 14:46:18.000 194 21153.92 62.26 42886.41 47819.67 2015-07-13 14:46:19.000 194 21153.95 62.27 42886.40 47819.62 2015-07-13 14:46:20.000 194 21153.93 62.25 42886.40 47819.63 2015-07-13 14:46:21.000 194 21153.95 62.27 42886.35 47819.59 2015-07-13 14:46:22.000 194 21153.98 62.30 42886.30 47819.59 2015-07-13 14:46:23.000 194 21154.00 62.29 42886.30 47819.58 2015-07-13 14:46:24.000 194 21153.99 62.27 42886.32 47819.59 2015-07-13 14:46:25.000 194 21153.97 62.27 42886.31 47819.56 2015-07-13 14:46:26.000 194 21153.94 62.26 42886.32 47819.55 2015-07-13 14:46:27.000 194 21153.96 62.26 42886.34 47819.56 2015-07-13 14:46:28.000 194 21153.99 62.29 42886.32 47819.55 2015-07-13 14:46:29.000 194 21154.00 62.28 42886.33 47819.55 2015-07-13 14:46:30.000 194 21153.95 62.30 42886.31 47819.54 2015-07-13 14:46:31.000 194 21153.93 62.30 42886.28 47819.51 2015-07-13 14:46:32.000 194 21153.87 62.31 42886.27 47819.51 2015-07-13 14:46:33.000 194 21153.82 62.31 42886.30 47819.48 2015-07-13 14:46:34.000 194 21153.80 62.32 42886.29 47819.49 2015-07-13 14:46:35.000 194 21153.76 62.35 42886.28 47819.46 2015-07-13 14:46:36.000 194 21153.74 62.36 42886.27 47819.43 2015-07-13 14:46:37.000 194 21153.66 62.37 42886.27 47819.42 2015-07-13 14:46:38.000 194 21153.64 62.35 42886.29 47819.39 2015-07-13 14:46:39.000 194 21153.62 62.29 42886.30 47819.38 2015-07-13 14:46:40.000 194 21153.58 62.23 42886.32 47819.35 2015-07-13 14:46:41.000 194 21153.55 62.20 42886.30 47819.35 2015-07-13 14:46:42.000 194 21153.54 62.16 42886.27 47819.33 2015-07-13 14:46:43.000 194 21153.55 62.15 42886.21 47819.28 2015-07-13 14:46:44.000 194 21153.54 62.20 42886.19 47819.27 2015-07-13 14:46:45.000 194 21153.50 62.23 42886.20 47819.26 2015-07-13 14:46:46.000 194 21153.49 62.22 42886.21 47819.25 2015-07-13 14:46:47.000 194 21153.48 62.25 42886.18 47819.24 2015-07-13 14:46:48.000 194 21153.47 62.28 42886.17 47819.21 2015-07-13 14:46:49.000 194 21153.46 62.32 42886.14 47819.17 2015-07-13 14:46:50.000 194 21153.46 62.36 42886.15 47819.17 2015-07-13 14:46:51.000 194 21153.50 62.38 42886.15 47819.15 2015-07-13 14:46:52.000 194 21153.51 62.43 42886.14 47819.16 2015-07-13 14:46:53.000 194 21153.50 62.43 42886.10 47819.15 2015-07-13 14:46:54.000 194 21153.55 62.39 42886.11 47819.14 2015-07-13 14:46:55.000 194 21153.60 62.39 42886.12 47819.16 2015-07-13 14:46:56.000 194 21153.63 62.40 42886.10 47819.19 2015-07-13 14:46:57.000 194 21153.68 62.44 42886.12 47819.20 2015-07-13 14:46:58.000 194 21153.73 62.45 42886.12 47819.24 2015-07-13 14:46:59.000 194 21153.73 62.47 42886.09 47819.25 2015-07-13 14:47:00.000 194 21153.76 62.47 42886.08 47819.26 2015-07-13 14:47:01.000 194 21153.84 62.49 42886.11 47819.31 2015-07-13 14:47:02.000 194 21153.85 62.49 42886.11 47819.29 2015-07-13 14:47:03.000 194 21153.85 62.49 42886.09 47819.32 2015-07-13 14:47:04.000 194 21153.84 62.50 42886.12 47819.33 2015-07-13 14:47:05.000 194 21153.84 62.50 42886.12 47819.31 2015-07-13 14:47:06.000 194 21153.83 62.49 42886.11 47819.32 2015-07-13 14:47:07.000 194 21153.80 62.50 42886.09 47819.30 2015-07-13 14:47:08.000 194 21153.75 62.53 42886.09 47819.28 2015-07-13 14:47:09.000 194 21153.70 62.50 42886.12 47819.26 2015-07-13 14:47:10.000 194 21153.63 62.46 42886.15 47819.23 2015-07-13 14:47:11.000 194 21153.55 62.43 42886.16 47819.21 2015-07-13 14:47:12.000 194 21153.48 62.41 42886.19 47819.22 2015-07-13 14:47:13.000 194 21153.46 62.40 42886.21 47819.22 2015-07-13 14:47:14.000 194 21153.43 62.38 42886.22 47819.18 2015-07-13 14:47:15.000 194 21153.38 62.41 42886.22 47819.20 2015-07-13 14:47:16.000 194 21153.38 62.42 42886.23 47819.22 2015-07-13 14:47:17.000 194 21153.38 62.44 42886.20 47819.21 2015-07-13 14:47:18.000 194 21153.39 62.48 42886.21 47819.22 2015-07-13 14:47:19.000 194 21153.40 62.48 42886.23 47819.23 2015-07-13 14:47:20.000 194 21153.45 62.50 42886.22 47819.21 2015-07-13 14:47:21.000 194 21153.49 62.51 42886.20 47819.23 2015-07-13 14:47:22.000 194 21153.54 62.50 42886.17 47819.25 2015-07-13 14:47:23.000 194 21153.56 62.50 42886.18 47819.24 2015-07-13 14:47:24.000 194 21153.60 62.52 42886.16 47819.26 2015-07-13 14:47:25.000 194 21153.65 62.55 42886.13 47819.27 2015-07-13 14:47:26.000 194 21153.71 62.56 42886.15 47819.27 2015-07-13 14:47:27.000 194 21153.72 62.56 42886.16 47819.27 2015-07-13 14:47:28.000 194 21153.77 62.55 42886.13 47819.29 2015-07-13 14:47:29.000 194 21153.84 62.53 42886.10 47819.28 2015-07-13 14:47:30.000 194 21153.88 62.50 42886.10 47819.33 2015-07-13 14:47:31.000 194 21153.93 62.45 42886.15 47819.34 2015-07-13 14:47:32.000 194 21153.99 62.45 42886.16 47819.36 2015-07-13 14:47:33.000 194 21153.98 62.42 42886.19 47819.38 2015-07-13 14:47:34.000 194 21154.01 62.39 42886.20 47819.42 2015-07-13 14:47:35.000 194 21154.04 62.38 42886.18 47819.43 2015-07-13 14:47:36.000 194 21154.03 62.39 42886.20 47819.46 2015-07-13 14:47:37.000 194 21154.07 62.36 42886.17 47819.47 2015-07-13 14:47:38.000 194 21154.07 62.34 42886.18 47819.48 2015-07-13 14:47:39.000 194 21154.04 62.32 42886.22 47819.49 2015-07-13 14:47:40.000 194 21154.05 62.32 42886.27 47819.52 2015-07-13 14:47:41.000 194 21154.02 62.33 42886.29 47819.53 2015-07-13 14:47:42.000 194 21154.01 62.34 42886.25 47819.51 2015-07-13 14:47:43.000 194 21154.01 62.31 42886.23 47819.51 2015-07-13 14:47:44.000 194 21153.99 62.29 42886.24 47819.50 2015-07-13 14:47:45.000 194 21154.03 62.29 42886.27 47819.50 2015-07-13 14:47:46.000 194 21154.04 62.25 42886.29 47819.52 2015-07-13 14:47:47.000 194 21154.05 62.22 42886.31 47819.55 2015-07-13 14:47:48.000 194 21154.07 62.19 42886.25 47819.56 2015-07-13 14:47:49.000 194 21154.08 62.16 42886.29 47819.57 2015-07-13 14:47:50.000 194 21154.15 62.15 42886.32 47819.58 2015-07-13 14:47:51.000 194 21154.20 62.16 42886.30 47819.61 2015-07-13 14:47:52.000 194 21154.24 62.14 42886.28 47819.61 2015-07-13 14:47:53.000 194 21154.25 62.13 42886.29 47819.61 2015-07-13 14:47:54.000 194 21154.29 62.08 42886.30 47819.68 2015-07-13 14:47:55.000 194 21154.33 62.05 42886.30 47819.66 2015-07-13 14:47:56.000 194 21154.39 62.02 42886.31 47819.71 2015-07-13 14:47:57.000 194 21154.44 61.98 42886.31 47819.73 2015-07-13 14:47:58.000 194 21154.54 61.92 42886.38 47819.76 2015-07-13 14:47:59.000 194 21154.58 61.87 42886.41 47819.82 2015-07-13 14:48:00.000 194 21154.62 61.84 42886.42 47819.90 2015-07-13 14:48:01.000 194 21154.62 61.84 42886.46 47819.92 2015-07-13 14:48:02.000 194 21154.62 61.80 42886.47 47819.96 2015-07-13 14:48:03.000 194 21154.61 61.78 42886.48 47819.98 2015-07-13 14:48:04.000 194 21154.61 61.78 42886.52 47819.99 2015-07-13 14:48:05.000 194 21154.61 61.79 42886.53 47819.99 2015-07-13 14:48:06.000 194 21154.60 61.79 42886.59 47820.03 2015-07-13 14:48:07.000 194 21154.60 61.80 42886.61 47820.04 2015-07-13 14:48:08.000 194 21154.60 61.80 42886.60 47820.07 2015-07-13 14:48:09.000 194 21154.63 61.79 42886.62 47820.09 2015-07-13 14:48:10.000 194 21154.64 61.81 42886.60 47820.09 2015-07-13 14:48:11.000 194 21154.64 61.83 42886.61 47820.08 2015-07-13 14:48:12.000 194 21154.63 61.83 42886.60 47820.12 2015-07-13 14:48:13.000 194 21154.62 61.79 42886.64 47820.12 2015-07-13 14:48:14.000 194 21154.63 61.75 42886.70 47820.12 2015-07-13 14:48:15.000 194 21154.66 61.78 42886.70 47820.14 2015-07-13 14:48:16.000 194 21154.72 61.79 42886.68 47820.16 2015-07-13 14:48:17.000 194 21154.75 61.82 42886.66 47820.18 2015-07-13 14:48:18.000 194 21154.81 61.83 42886.63 47820.18 2015-07-13 14:48:19.000 194 21154.88 61.82 42886.65 47820.21 2015-07-13 14:48:20.000 194 21154.89 61.88 42886.65 47820.21 2015-07-13 14:48:21.000 194 21154.89 61.92 42886.62 47820.20 2015-07-13 14:48:22.000 194 21154.88 61.88 42886.59 47820.19 2015-07-13 14:48:23.000 194 21154.88 61.83 42886.61 47820.19 2015-07-13 14:48:24.000 194 21154.85 61.79 42886.65 47820.19 2015-07-13 14:48:25.000 194 21154.83 61.77 42886.67 47820.24 2015-07-13 14:48:26.000 194 21154.81 61.74 42886.68 47820.22 2015-07-13 14:48:27.000 194 21154.79 61.77 42886.70 47820.23 2015-07-13 14:48:28.000 194 21154.75 61.80 42886.65 47820.21 2015-07-13 14:48:29.000 194 21154.72 61.82 42886.65 47820.19 2015-07-13 14:48:30.000 194 21154.74 61.83 42886.67 47820.17 2015-07-13 14:48:31.000 194 21154.76 61.80 42886.67 47820.18 2015-07-13 14:48:32.000 194 21154.79 61.74 42886.72 47820.18 2015-07-13 14:48:33.000 194 21154.86 61.67 42886.71 47820.25 2015-07-13 14:48:34.000 194 21154.90 61.61 42886.71 47820.25 2015-07-13 14:48:35.000 194 21154.94 61.56 42886.76 47820.30 2015-07-13 14:48:36.000 194 21154.97 61.52 42886.77 47820.34 2015-07-13 14:48:37.000 194 21154.98 61.51 42886.79 47820.36 2015-07-13 14:48:38.000 194 21155.00 61.56 42886.81 47820.40 2015-07-13 14:48:39.000 194 21155.00 61.58 42886.80 47820.43 2015-07-13 14:48:40.000 194 21154.97 61.63 42886.78 47820.41 2015-07-13 14:48:41.000 194 21154.99 61.64 42886.79 47820.42 2015-07-13 14:48:42.000 194 21155.04 61.64 42886.74 47820.38 2015-07-13 14:48:43.000 194 21155.08 61.61 42886.75 47820.40 2015-07-13 14:48:44.000 194 21155.09 61.61 42886.75 47820.41 2015-07-13 14:48:45.000 194 21155.11 61.62 42886.75 47820.39 2015-07-13 14:48:46.000 194 21155.11 61.63 42886.73 47820.43 2015-07-13 14:48:47.000 194 21155.12 61.61 42886.73 47820.43 2015-07-13 14:48:48.000 194 21155.13 61.55 42886.77 47820.41 2015-07-13 14:48:49.000 194 21155.16 61.56 42886.78 47820.47 2015-07-13 14:48:50.000 194 21155.13 61.58 42886.81 47820.47 2015-07-13 14:48:51.000 194 21155.11 61.61 42886.82 47820.51 2015-07-13 14:48:52.000 194 21155.05 61.63 42886.82 47820.49 2015-07-13 14:48:53.000 194 21155.01 61.61 42886.79 47820.46 2015-07-13 14:48:54.000 194 21154.99 61.56 42886.79 47820.43 2015-07-13 14:48:55.000 194 21154.95 61.51 42886.84 47820.43 2015-07-13 14:48:56.000 194 21154.96 61.49 42886.87 47820.46 2015-07-13 14:48:57.000 194 21154.95 61.44 42886.90 47820.48 2015-07-13 14:48:58.000 194 21154.97 61.41 42886.94 47820.50 2015-07-13 14:48:59.000 194 21154.98 61.40 42886.96 47820.50 2015-07-13 14:49:00.000 194 21154.99 61.42 42886.94 47820.54 2015-07-13 14:49:01.000 194 21155.00 61.45 42886.95 47820.54 2015-07-13 14:49:02.000 194 21154.98 61.45 42886.94 47820.56 2015-07-13 14:49:03.000 194 21154.99 61.45 42886.92 47820.55 2015-07-13 14:49:04.000 194 21155.02 61.45 42886.95 47820.54 2015-07-13 14:49:05.000 194 21155.02 61.44 42886.94 47820.57 2015-07-13 14:49:06.000 194 21155.07 61.43 42886.92 47820.54 2015-07-13 14:49:07.000 194 21155.08 61.45 42886.95 47820.58 2015-07-13 14:49:08.000 194 21155.09 61.47 42886.94 47820.60 2015-07-13 14:49:09.000 194 21155.10 61.48 42886.96 47820.59 2015-07-13 14:49:10.000 194 21155.13 61.52 42886.95 47820.61 2015-07-13 14:49:11.000 194 21155.14 61.54 42886.96 47820.60 2015-07-13 14:49:12.000 194 21155.11 61.57 42886.97 47820.60 2015-07-13 14:49:13.000 194 21155.09 61.58 42886.97 47820.60 2015-07-13 14:49:14.000 194 21155.12 61.57 42886.95 47820.60 2015-07-13 14:49:15.000 194 21155.11 61.59 42886.96 47820.64 2015-07-13 14:49:16.000 194 21155.13 61.57 42886.97 47820.62 2015-07-13 14:49:17.000 194 21155.16 61.56 42886.99 47820.63 2015-07-13 14:49:18.000 194 21155.16 61.55 42886.97 47820.66 2015-07-13 14:49:19.000 194 21155.17 61.55 42886.99 47820.66 2015-07-13 14:49:20.000 194 21155.18 61.58 42887.03 47820.70 2015-07-13 14:49:21.000 194 21155.15 61.60 42887.05 47820.70 2015-07-13 14:49:22.000 194 21155.15 61.61 42887.07 47820.71 2015-07-13 14:49:23.000 194 21155.11 61.61 42887.07 47820.70 2015-07-13 14:49:24.000 194 21155.12 61.62 42887.07 47820.69 2015-07-13 14:49:25.000 194 21155.09 61.63 42887.06 47820.69 2015-07-13 14:49:26.000 194 21155.09 61.64 42887.09 47820.69 2015-07-13 14:49:27.000 194 21155.10 61.66 42887.06 47820.71 2015-07-13 14:49:28.000 194 21155.09 61.68 42887.04 47820.69 2015-07-13 14:49:29.000 194 21155.07 61.70 42887.04 47820.67 2015-07-13 14:49:30.000 194 21155.10 61.66 42887.04 47820.68 2015-07-13 14:49:31.000 194 21155.13 61.62 42887.07 47820.70 2015-07-13 14:49:32.000 194 21155.16 61.59 42887.09 47820.73 2015-07-13 14:49:33.000 194 21155.16 61.58 42887.13 47820.75 2015-07-13 14:49:34.000 194 21155.16 61.55 42887.16 47820.77 2015-07-13 14:49:35.000 194 21155.18 61.52 42887.20 47820.82 2015-07-13 14:49:36.000 194 21155.20 61.49 42887.25 47820.85 2015-07-13 14:49:37.000 194 21155.21 61.46 42887.26 47820.89 2015-07-13 14:49:38.000 194 21155.24 61.47 42887.34 47820.94 2015-07-13 14:49:39.000 194 21155.23 61.43 42887.38 47820.97 2015-07-13 14:49:40.000 194 21155.21 61.40 42887.40 47821.01 2015-07-13 14:49:41.000 194 21155.24 61.40 42887.44 47821.07 2015-07-13 14:49:42.000 194 21155.21 61.44 42887.45 47821.10 2015-07-13 14:49:43.000 194 21155.21 61.48 42887.47 47821.11 2015-07-13 14:49:44.000 194 21155.22 61.50 42887.48 47821.14 2015-07-13 14:49:45.000 194 21155.21 61.54 42887.48 47821.15 2015-07-13 14:49:46.000 194 21155.22 61.57 42887.50 47821.13 2015-07-13 14:49:47.000 194 21155.23 61.58 42887.49 47821.16 2015-07-13 14:49:48.000 194 21155.24 61.60 42887.49 47821.14 2015-07-13 14:49:49.000 194 21155.23 61.61 42887.50 47821.13 2015-07-13 14:49:50.000 194 21155.30 61.59 42887.49 47821.16 2015-07-13 14:49:51.000 194 21155.35 61.57 42887.47 47821.16 2015-07-13 14:49:52.000 194 21155.36 61.57 42887.49 47821.20 2015-07-13 14:49:53.000 194 21155.41 61.58 42887.46 47821.21 2015-07-13 14:49:54.000 194 21155.47 61.59 42887.45 47821.23 2015-07-13 14:49:55.000 194 21155.54 61.62 42887.43 47821.22 2015-07-13 14:49:56.000 194 21155.54 61.69 42887.44 47821.23 2015-07-13 14:49:57.000 194 21155.53 61.73 42887.41 47821.23 2015-07-13 14:49:58.000 194 21155.54 61.78 42887.36 47821.20 2015-07-13 14:49:59.000 194 21155.53 61.83 42887.32 47821.18 2015-07-13 14:50:00.000 194 21155.46 61.87 42887.27 47821.13 2015-07-13 14:50:01.000 194 21155.43 61.89 42887.24 47821.07 2015-07-13 14:50:02.000 194 21155.43 61.89 42887.25 47821.02 2015-07-13 14:50:03.000 194 21155.42 61.91 42887.23 47820.99 2015-07-13 14:50:04.000 194 21155.40 61.90 42887.20 47821.00 2015-07-13 14:50:05.000 194 21155.37 61.95 42887.24 47820.94 2015-07-13 14:50:06.000 194 21155.33 61.97 42887.25 47820.92 2015-07-13 14:50:07.000 194 21155.29 62.01 42887.25 47820.89 2015-07-13 14:50:08.000 194 21155.25 62.08 42887.23 47820.88 2015-07-13 14:50:09.000 194 21155.20 62.16 42887.21 47820.85 2015-07-13 14:50:10.000 194 21155.17 62.22 42887.17 47820.78 2015-07-13 14:50:11.000 194 21155.15 62.27 42887.11 47820.75 2015-07-13 14:50:12.000 194 21155.12 62.30 42887.06 47820.69 2015-07-13 14:50:13.000 194 21155.06 62.32 42887.05 47820.64 2015-07-13 14:50:14.000 194 21155.05 62.34 42887.02 47820.63 2015-07-13 14:50:15.000 194 21155.05 62.37 42887.01 47820.60 2015-07-13 14:50:16.000 194 21155.02 62.33 42886.97 47820.55 2015-07-13 14:50:17.000 194 21154.99 62.30 42886.98 47820.53 2015-07-13 14:50:18.000 194 21154.91 62.26 42886.98 47820.51 2015-07-13 14:50:19.000 194 21154.87 62.20 42887.00 47820.49 2015-07-13 14:50:20.000 194 21154.83 62.16 42887.02 47820.50 2015-07-13 14:50:21.000 194 21154.81 62.11 42887.06 47820.50 2015-07-13 14:50:22.000 194 21154.83 62.07 42887.04 47820.52 2015-07-13 14:50:23.000 194 21154.80 62.05 42887.06 47820.54 2015-07-13 14:50:24.000 194 21154.85 62.03 42887.13 47820.57 2015-07-13 14:50:25.000 194 21154.85 62.04 42887.12 47820.58 2015-07-13 14:50:26.000 194 21154.80 62.12 42887.09 47820.57 2015-07-13 14:50:27.000 194 21154.74 62.21 42887.02 47820.53 2015-07-13 14:50:28.000 194 21154.67 62.23 42886.99 47820.46 2015-07-13 14:50:29.000 194 21154.67 62.22 42886.96 47820.40 2015-07-13 14:50:30.000 194 21154.60 62.27 42886.90 47820.34 2015-07-13 14:50:31.000 194 21154.59 62.34 42886.86 47820.28 2015-07-13 14:50:32.000 194 21154.60 62.35 42886.83 47820.23 2015-07-13 14:50:33.000 194 21154.61 62.34 42886.75 47820.20 2015-07-13 14:50:34.000 194 21154.61 62.34 42886.73 47820.15 2015-07-13 14:50:35.000 194 21154.58 62.32 42886.71 47820.11 2015-07-13 14:50:36.000 194 21154.56 62.33 42886.67 47820.10 2015-07-13 14:50:37.000 194 21154.52 62.33 42886.68 47820.08 2015-07-13 14:50:38.000 194 21154.46 62.33 42886.69 47820.05 2015-07-13 14:50:39.000 194 21154.40 62.33 42886.70 47820.04 2015-07-13 14:50:40.000 194 21154.35 62.33 42886.69 47820.02 2015-07-13 14:50:41.000 194 21154.25 62.34 42886.69 47820.01 2015-07-13 14:50:42.000 194 21154.22 62.38 42886.69 47819.98 2015-07-13 14:50:43.000 194 21154.17 62.40 42886.73 47819.96 2015-07-13 14:50:44.000 194 21154.14 62.39 42886.75 47819.95 2015-07-13 14:50:45.000 194 21154.12 62.37 42886.75 47819.94 2015-07-13 14:50:46.000 194 21154.07 62.37 42886.75 47819.93 2015-07-13 14:50:47.000 194 21154.03 62.41 42886.77 47819.96 2015-07-13 14:50:48.000 194 21153.98 62.43 42886.81 47819.93 2015-07-13 14:50:49.000 194 21153.94 62.45 42886.86 47819.94 2015-07-13 14:50:50.000 194 21153.91 62.47 42886.83 47819.92 2015-07-13 14:50:51.000 194 21153.89 62.47 42886.87 47819.96 2015-07-13 14:50:52.000 194 21153.85 62.46 42886.91 47819.95 2015-07-13 14:50:53.000 194 21153.81 62.50 42886.93 47819.97 2015-07-13 14:50:54.000 194 21153.82 62.56 42886.95 47819.98 2015-07-13 14:50:55.000 194 21153.84 62.57 42886.97 47819.97 2015-07-13 14:50:56.000 194 21153.90 62.60 42886.96 47819.97 2015-07-13 14:50:57.000 194 21153.91 62.61 42886.92 47819.99 2015-07-13 14:50:58.000 194 21153.97 62.58 42886.91 47820.02 2015-07-13 14:50:59.000 194 21154.00 62.56 42886.94 47820.01 2015-07-13 14:51:00.000 194 21154.02 62.53 42886.94 47820.03 2015-07-13 14:51:01.000 194 21154.08 62.53 42886.98 47820.06 2015-07-13 14:51:02.000 194 21154.11 62.54 42886.98 47820.09 2015-07-13 14:51:03.000 194 21154.14 62.57 42886.97 47820.12 2015-07-13 14:51:04.000 194 21154.14 62.58 42886.94 47820.11 2015-07-13 14:51:05.000 194 21154.17 62.60 42886.91 47820.12 2015-07-13 14:51:06.000 194 21154.18 62.60 42886.90 47820.08 2015-07-13 14:51:07.000 194 21154.19 62.60 42886.87 47820.08 2015-07-13 14:51:08.000 194 21154.19 62.62 42886.88 47820.06 2015-07-13 14:51:09.000 194 21154.17 62.61 42886.87 47820.07 2015-07-13 14:51:10.000 194 21154.18 62.60 42886.83 47820.05 2015-07-13 14:51:11.000 194 21154.17 62.56 42886.84 47820.05 2015-07-13 14:51:12.000 194 21154.14 62.55 42886.84 47820.04 2015-07-13 14:51:13.000 194 21154.07 62.55 42886.82 47820.04 2015-07-13 14:51:14.000 194 21154.00 62.56 42886.81 47820.04 2015-07-13 14:51:15.000 194 21153.98 62.54 42886.82 47820.01 2015-07-13 14:51:16.000 194 21153.94 62.53 42886.85 47820.00 2015-07-13 14:51:17.000 194 21153.88 62.56 42886.85 47820.00 2015-07-13 14:51:18.000 194 21153.84 62.57 42886.88 47819.99 2015-07-13 14:51:19.000 194 21153.83 62.59 42886.89 47819.97 2015-07-13 14:51:20.000 194 21153.78 62.61 42886.87 47819.95 2015-07-13 14:51:21.000 194 21153.74 62.60 42886.88 47819.94 2015-07-13 14:51:22.000 194 21153.70 62.62 42886.94 47819.97 2015-07-13 14:51:23.000 194 21153.70 62.66 42886.94 47819.96 2015-07-13 14:51:24.000 194 21153.68 62.66 42886.91 47819.94 2015-07-13 14:51:25.000 194 21153.69 62.63 42886.92 47819.95 2015-07-13 14:51:26.000 194 21153.65 62.65 42886.94 47819.96 2015-07-13 14:51:27.000 194 21153.61 62.63 42886.98 47819.96 2015-07-13 14:51:28.000 194 21153.61 62.63 42887.01 47819.97 2015-07-13 14:51:29.000 194 21153.63 62.67 42886.98 47819.99 2015-07-13 14:51:30.000 194 21153.66 62.74 42886.99 47820.00 2015-07-13 14:51:31.000 194 21153.67 62.79 42886.98 47820.00 2015-07-13 14:51:32.000 194 21153.68 62.83 42887.01 47820.01 2015-07-13 14:51:33.000 194 21153.65 62.87 42886.97 47820.01 2015-07-13 14:51:34.000 194 21153.64 62.90 42886.93 47819.96 2015-07-13 14:51:35.000 194 21153.65 62.92 42886.92 47819.97 2015-07-13 14:51:36.000 194 21153.62 62.93 42886.91 47819.94 2015-07-13 14:51:37.000 194 21153.58 62.93 42886.91 47819.92 2015-07-13 14:51:38.000 194 21153.56 62.95 42886.91 47819.92 2015-07-13 14:51:39.000 194 21153.53 62.92 42886.95 47819.88 2015-07-13 14:51:40.000 194 21153.52 62.91 42886.97 47819.91 2015-07-13 14:51:41.000 194 21153.50 62.91 42886.93 47819.89 2015-07-13 14:51:42.000 194 21153.45 62.89 42886.97 47819.92 2015-07-13 14:51:43.000 194 21153.42 62.88 42886.96 47819.89 2015-07-13 14:51:44.000 194 21153.40 62.88 42886.97 47819.89 2015-07-13 14:51:45.000 194 21153.36 62.90 42887.03 47819.91 2015-07-13 14:51:46.000 194 21153.33 62.90 42887.05 47819.92 2015-07-13 14:51:47.000 194 21153.31 62.92 42887.04 47819.89 2015-07-13 14:51:48.000 194 21153.25 62.91 42887.03 47819.89 2015-07-13 14:51:49.000 194 21153.22 62.95 42887.03 47819.88 2015-07-13 14:51:50.000 194 21153.17 63.03 42886.99 47819.85 2015-07-13 14:51:51.000 194 21153.14 63.06 42886.94 47819.81 2015-07-13 14:51:52.000 194 21153.09 63.08 42886.95 47819.76 2015-07-13 14:51:53.000 194 21153.05 63.05 42886.94 47819.70 2015-07-13 14:51:54.000 194 21152.99 63.03 42886.95 47819.68 2015-07-13 14:51:55.000 194 21152.95 63.02 42886.95 47819.67 2015-07-13 14:51:56.000 194 21152.92 63.02 42886.99 47819.66 2015-07-13 14:51:57.000 194 21152.91 63.05 42886.98 47819.68 2015-07-13 14:51:58.000 194 21152.86 63.05 42887.00 47819.67 2015-07-13 14:51:59.000 194 21152.86 63.05 42887.00 47819.68 2015-07-13 14:52:00.000 194 21152.83 63.06 42887.02 47819.66 2015-07-13 14:52:01.000 194 21152.78 63.11 42887.05 47819.65 2015-07-13 14:52:02.000 194 21152.79 63.12 42887.04 47819.63 2015-07-13 14:52:03.000 194 21152.77 63.14 42887.05 47819.66 2015-07-13 14:52:04.000 194 21152.77 63.13 42887.06 47819.67 2015-07-13 14:52:05.000 194 21152.79 63.12 42887.05 47819.66 2015-07-13 14:52:06.000 194 21152.79 63.12 42887.05 47819.67 2015-07-13 14:52:07.000 194 21152.79 63.13 42887.06 47819.71 2015-07-13 14:52:08.000 194 21152.80 63.16 42887.07 47819.66 2015-07-13 14:52:09.000 194 21152.76 63.18 42887.05 47819.68 2015-07-13 14:52:10.000 194 21152.76 63.17 42887.05 47819.70 2015-07-13 14:52:11.000 194 21152.75 63.19 42887.07 47819.67 2015-07-13 14:52:12.000 194 21152.76 63.19 42887.08 47819.68 2015-07-13 14:52:13.000 194 21152.75 63.19 42887.07 47819.67 2015-07-13 14:52:14.000 194 21152.74 63.22 42887.09 47819.71 2015-07-13 14:52:15.000 194 21152.73 63.24 42887.07 47819.70 2015-07-13 14:52:16.000 194 21152.74 63.23 42887.05 47819.69 2015-07-13 14:52:17.000 194 21152.72 63.21 42887.08 47819.70 2015-07-13 14:52:18.000 194 21152.73 63.22 42887.10 47819.71 2015-07-13 14:52:19.000 194 21152.70 63.23 42887.14 47819.67 2015-07-13 14:52:20.000 194 21152.70 63.21 42887.13 47819.69 2015-07-13 14:52:21.000 194 21152.68 63.20 42887.16 47819.73 2015-07-13 14:52:22.000 194 21152.67 63.21 42887.19 47819.73 2015-07-13 14:52:23.000 194 21152.66 63.24 42887.21 47819.74 2015-07-13 14:52:24.000 194 21152.67 63.23 42887.22 47819.78 2015-07-13 14:52:25.000 194 21152.64 63.26 42887.24 47819.77 2015-07-13 14:52:26.000 194 21152.64 63.27 42887.25 47819.80 2015-07-13 14:52:27.000 194 21152.67 63.27 42887.26 47819.81 2015-07-13 14:52:28.000 194 21152.71 63.27 42887.25 47819.82 2015-07-13 14:52:29.000 194 21152.73 63.28 42887.25 47819.84 2015-07-13 14:52:30.000 194 21152.74 63.28 42887.24 47819.84 2015-07-13 14:52:31.000 194 21152.75 63.30 42887.25 47819.85 2015-07-13 14:52:32.000 194 21152.78 63.30 42887.22 47819.84 2015-07-13 14:52:33.000 194 21152.79 63.28 42887.22 47819.85 2015-07-13 14:52:34.000 194 21152.81 63.25 42887.21 47819.85 2015-07-13 14:52:35.000 194 21152.78 63.22 42887.22 47819.86 2015-07-13 14:52:36.000 194 21152.78 63.19 42887.24 47819.86 2015-07-13 14:52:37.000 194 21152.79 63.24 42887.25 47819.86 2015-07-13 14:52:38.000 194 21152.81 63.24 42887.23 47819.86 2015-07-13 14:52:39.000 194 21152.77 63.23 42887.21 47819.85 2015-07-13 14:52:40.000 194 21152.75 63.24 42887.21 47819.84 2015-07-13 14:52:41.000 194 21152.75 63.24 42887.18 47819.81 2015-07-13 14:52:42.000 194 21152.74 63.22 42887.21 47819.83 2015-07-13 14:52:43.000 194 21152.72 63.20 42887.22 47819.84 2015-07-13 14:52:44.000 194 21152.72 63.18 42887.26 47819.84 2015-07-13 14:52:45.000 194 21152.69 63.19 42887.32 47819.89 2015-07-13 14:52:46.000 194 21152.66 63.20 42887.31 47819.88 2015-07-13 14:52:47.000 194 21152.63 63.22 42887.29 47819.87 2015-07-13 14:52:48.000 194 21152.59 63.25 42887.30 47819.83 2015-07-13 14:52:49.000 194 21152.54 63.23 42887.30 47819.83 2015-07-13 14:52:50.000 194 21152.50 63.20 42887.32 47819.81 2015-07-13 14:52:51.000 194 21152.45 63.20 42887.37 47819.79 2015-07-13 14:52:52.000 194 21152.39 63.21 42887.40 47819.80 2015-07-13 14:52:53.000 194 21152.34 63.20 42887.38 47819.80 2015-07-13 14:52:54.000 194 21152.30 63.22 42887.38 47819.81 2015-07-13 14:52:55.000 194 21152.26 63.26 42887.42 47819.77 2015-07-13 14:52:56.000 194 21152.24 63.30 42887.43 47819.80 2015-07-13 14:52:57.000 194 21152.21 63.33 42887.43 47819.77 2015-07-13 14:52:58.000 194 21152.18 63.38 42887.43 47819.73 2015-07-13 14:52:59.000 194 21152.15 63.42 42887.42 47819.73 2015-07-13 14:53:00.000 194 21152.10 63.44 42887.38 47819.70 2015-07-13 14:53:01.000 194 21152.07 63.46 42887.39 47819.66 2015-07-13 14:53:02.000 194 21152.04 63.48 42887.41 47819.66 2015-07-13 14:53:03.000 194 21152.02 63.51 42887.41 47819.67 2015-07-13 14:53:04.000 194 21151.99 63.55 42887.43 47819.66 2015-07-13 14:53:05.000 194 21151.95 63.59 42887.44 47819.63 2015-07-13 14:53:06.000 194 21151.91 63.60 42887.43 47819.62 2015-07-13 14:53:07.000 194 21151.91 63.62 42887.41 47819.60 2015-07-13 14:53:08.000 194 21151.92 63.63 42887.43 47819.61 2015-07-13 14:53:09.000 194 21151.93 63.61 42887.44 47819.58 2015-07-13 14:53:10.000 194 21151.93 63.65 42887.41 47819.62 2015-07-13 14:53:11.000 194 21151.89 63.67 42887.42 47819.61 2015-07-13 14:53:12.000 194 21151.89 63.68 42887.45 47819.63 2015-07-13 14:53:13.000 194 21151.89 63.68 42887.42 47819.60 2015-07-13 14:53:14.000 194 21151.87 63.70 42887.43 47819.62 2015-07-13 14:53:15.000 194 21151.85 63.70 42887.48 47819.61 2015-07-13 14:53:16.000 194 21151.80 63.69 42887.45 47819.60 2015-07-13 14:53:17.000 194 21151.75 63.72 42887.45 47819.60 2015-07-13 14:53:18.000 194 21151.76 63.71 42887.43 47819.58 2015-07-13 14:53:19.000 194 21151.71 63.74 42887.43 47819.58 2015-07-13 14:53:20.000 194 21151.66 63.74 42887.44 47819.59 2015-07-13 14:53:21.000 194 21151.61 63.77 42887.46 47819.55 2015-07-13 14:53:22.000 194 21151.58 63.80 42887.42 47819.56 2015-07-13 14:53:23.000 194 21151.53 63.84 42887.41 47819.50 2015-07-13 14:53:24.000 194 21151.48 63.86 42887.43 47819.48 2015-07-13 14:53:25.000 194 21151.42 63.87 42887.42 47819.46 2015-07-13 14:53:26.000 194 21151.36 63.87 42887.39 47819.42 2015-07-13 14:53:27.000 194 21151.32 63.88 42887.41 47819.40 2015-07-13 14:53:28.000 194 21151.24 63.90 42887.41 47819.40 2015-07-13 14:53:29.000 194 21151.22 63.93 42887.42 47819.36 2015-07-13 14:53:30.000 194 21151.21 63.96 42887.43 47819.34 2015-07-13 14:53:31.000 194 21151.15 63.98 42887.43 47819.32 2015-07-13 14:53:32.000 194 21151.12 64.02 42887.45 47819.33 2015-07-13 14:53:33.000 194 21151.12 64.09 42887.44 47819.29 2015-07-13 14:53:34.000 194 21151.08 64.16 42887.40 47819.27 2015-07-13 14:53:35.000 194 21151.03 64.16 42887.38 47819.23 2015-07-13 14:53:36.000 194 21150.99 64.19 42887.36 47819.20 2015-07-13 14:53:37.000 194 21150.97 64.25 42887.34 47819.17 2015-07-13 14:53:38.000 194 21150.92 64.29 42887.32 47819.13 2015-07-13 14:53:39.000 194 21150.86 64.27 42887.28 47819.10 2015-07-13 14:53:40.000 194 21150.79 64.28 42887.29 47819.05 2015-07-13 14:53:41.000 194 21150.74 64.30 42887.32 47819.02 2015-07-13 14:53:42.000 194 21150.73 64.33 42887.33 47819.04 2015-07-13 14:53:43.000 194 21150.70 64.35 42887.30 47818.99 2015-07-13 14:53:44.000 194 21150.68 64.39 42887.28 47818.98 2015-07-13 14:53:45.000 194 21150.63 64.45 42887.28 47818.97 2015-07-13 14:53:46.000 194 21150.59 64.50 42887.25 47818.92 2015-07-13 14:53:47.000 194 21150.53 64.53 42887.24 47818.89 2015-07-13 14:53:48.000 194 21150.47 64.52 42887.24 47818.83 2015-07-13 14:53:49.000 194 21150.43 64.52 42887.21 47818.79 2015-07-13 14:53:50.000 194 21150.37 64.53 42887.21 47818.78 2015-07-13 14:53:51.000 194 21150.29 64.55 42887.22 47818.74 2015-07-13 14:53:52.000 194 21150.22 64.58 42887.23 47818.72 2015-07-13 14:53:53.000 194 21150.21 64.67 42887.24 47818.70 2015-07-13 14:53:54.000 194 21150.19 64.70 42887.21 47818.67 2015-07-13 14:53:55.000 194 21150.19 64.72 42887.18 47818.67 2015-07-13 14:53:56.000 194 21150.19 64.76 42887.18 47818.64 2015-07-13 14:53:57.000 194 21150.19 64.78 42887.18 47818.62 2015-07-13 14:53:58.000 194 21150.21 64.77 42887.17 47818.64 2015-07-13 14:53:59.000 194 21150.21 64.73 42887.18 47818.64 2015-07-13 14:54:00.000 194 21150.23 64.70 42887.21 47818.67 2015-07-13 14:54:01.000 194 21150.30 64.68 42887.25 47818.71 2015-07-13 14:54:02.000 194 21150.35 64.67 42887.26 47818.74 2015-07-13 14:54:03.000 194 21150.38 64.64 42887.24 47818.80 2015-07-13 14:54:04.000 194 21150.41 64.66 42887.28 47818.81 2015-07-13 14:54:05.000 194 21150.44 64.67 42887.31 47818.83 2015-07-13 14:54:06.000 194 21150.47 64.68 42887.27 47818.86 2015-07-13 14:54:07.000 194 21150.49 64.70 42887.28 47818.86 2015-07-13 14:54:08.000 194 21150.51 64.70 42887.28 47818.87 2015-07-13 14:54:09.000 194 21150.45 64.72 42887.29 47818.87 2015-07-13 14:54:10.000 194 21150.39 64.76 42887.29 47818.85 2015-07-13 14:54:11.000 194 21150.33 64.77 42887.29 47818.81 2015-07-13 14:54:12.000 194 21150.35 64.74 42887.33 47818.81 2015-07-13 14:54:13.000 194 21150.37 64.69 42887.37 47818.85 2015-07-13 14:54:14.000 194 21150.34 64.66 42887.43 47818.87 2015-07-13 14:54:15.000 194 21150.28 64.68 42887.46 47818.93 2015-07-13 14:54:16.000 194 21150.21 64.67 42887.52 47818.94 2015-07-13 14:54:17.000 194 21150.15 64.66 42887.57 47818.95 2015-07-13 14:54:18.000 194 21150.13 64.68 42887.58 47818.97 2015-07-13 14:54:19.000 194 21150.07 64.71 42887.62 47818.96 2015-07-13 14:54:20.000 194 21150.01 64.75 42887.63 47818.95 2015-07-13 14:54:21.000 194 21149.97 64.74 42887.65 47818.98 2015-07-13 14:54:22.000 194 21149.92 64.72 42887.65 47818.95 2015-07-13 14:54:23.000 194 21149.88 64.73 42887.67 47818.94 2015-07-13 14:54:24.000 194 21149.82 64.74 42887.68 47818.92 2015-07-13 14:54:25.000 194 21149.81 64.74 42887.67 47818.90 2015-07-13 14:54:26.000 194 21149.73 64.77 42887.70 47818.91 2015-07-13 14:54:27.000 194 21149.72 64.79 42887.70 47818.88 2015-07-13 14:54:28.000 194 21149.70 64.79 42887.69 47818.89 2015-07-13 14:54:29.000 194 21149.65 64.79 42887.68 47818.88 2015-07-13 14:54:30.000 194 21149.62 64.77 42887.70 47818.86 2015-07-13 14:54:31.000 194 21149.61 64.78 42887.72 47818.86 2015-07-13 14:54:32.000 194 21149.55 64.80 42887.73 47818.84 2015-07-13 14:54:33.000 194 21149.51 64.78 42887.73 47818.84 2015-07-13 14:54:34.000 194 21149.47 64.76 42887.75 47818.81 2015-07-13 14:54:35.000 194 21149.43 64.79 42887.74 47818.82 2015-07-13 14:54:36.000 194 21149.44 64.87 42887.75 47818.83 2015-07-13 14:54:37.000 194 21149.45 64.93 42887.75 47818.83 2015-07-13 14:54:38.000 194 21149.46 64.95 42887.71 47818.80 2015-07-13 14:54:39.000 194 21149.43 64.98 42887.69 47818.77 2015-07-13 14:54:40.000 194 21149.42 65.02 42887.68 47818.74 2015-07-13 14:54:41.000 194 21149.41 65.00 42887.61 47818.69 2015-07-13 14:54:42.000 194 21149.47 64.99 42887.57 47818.67 2015-07-13 14:54:43.000 194 21149.47 64.97 42887.58 47818.65 2015-07-13 14:54:44.000 194 21149.46 64.98 42887.54 47818.63 2015-07-13 14:54:45.000 194 21149.44 64.98 42887.51 47818.61 2015-07-13 14:54:46.000 194 21149.44 64.98 42887.52 47818.61 2015-07-13 14:54:47.000 194 21149.38 64.99 42887.51 47818.59 2015-07-13 14:54:48.000 194 21149.39 65.04 42887.51 47818.57 2015-07-13 14:54:49.000 194 21149.36 65.05 42887.49 47818.56 2015-07-13 14:54:50.000 194 21149.30 65.06 42887.47 47818.55 2015-07-13 14:54:51.000 194 21149.25 65.06 42887.47 47818.53 2015-07-13 14:54:52.000 194 21149.21 65.09 42887.50 47818.52 2015-07-13 14:54:53.000 194 21149.21 65.12 42887.51 47818.51 2015-07-13 14:54:54.000 194 21149.17 65.17 42887.50 47818.47 2015-07-13 14:54:55.000 194 21149.13 65.22 42887.49 47818.47 2015-07-13 14:54:56.000 194 21149.12 65.22 42887.48 47818.47 2015-07-13 14:54:57.000 194 21149.10 65.25 42887.48 47818.44 2015-07-13 14:54:58.000 194 21149.08 65.31 42887.47 47818.43 2015-07-13 14:54:59.000 194 21149.05 65.38 42887.40 47818.40 2015-07-13 14:55:00.000 194 21149.07 65.43 42887.35 47818.36 2015-07-13 14:55:01.000 194 21149.11 65.42 42887.32 47818.30 2015-07-13 14:55:02.000 194 21149.09 65.42 42887.28 47818.28 2015-07-13 14:55:03.000 194 21149.09 65.41 42887.27 47818.25 2015-07-13 14:55:04.000 194 21149.08 65.39 42887.28 47818.23 2015-07-13 14:55:05.000 194 21149.09 65.36 42887.26 47818.23 2015-07-13 14:55:06.000 194 21149.09 65.35 42887.26 47818.21 2015-07-13 14:55:07.000 194 21149.09 65.35 42887.24 47818.20 2015-07-13 14:55:08.000 194 21149.09 65.36 42887.25 47818.19 2015-07-13 14:55:09.000 194 21149.06 65.38 42887.22 47818.17 2015-07-13 14:55:10.000 194 21149.04 65.37 42887.19 47818.16 2015-07-13 14:55:11.000 194 21149.02 65.42 42887.20 47818.13 2015-07-13 14:55:12.000 194 21148.97 65.44 42887.19 47818.11 2015-07-13 14:55:13.000 194 21148.91 65.46 42887.16 47818.08 2015-07-13 14:55:14.000 194 21148.90 65.49 42887.17 47818.05 2015-07-13 14:55:15.000 194 21148.87 65.48 42887.14 47818.03 2015-07-13 14:55:16.000 194 21148.82 65.52 42887.13 47818.00 2015-07-13 14:55:17.000 194 21148.81 65.54 42887.12 47817.98 2015-07-13 14:55:18.000 194 21148.79 65.55 42887.12 47817.95 2015-07-13 14:55:19.000 194 21148.76 65.56 42887.09 47817.95 2015-07-13 14:55:20.000 194 21148.73 65.59 42887.11 47817.92 2015-07-13 14:55:21.000 194 21148.74 65.58 42887.09 47817.91 2015-07-13 14:55:22.000 194 21148.74 65.57 42887.08 47817.91 2015-07-13 14:55:23.000 194 21148.76 65.54 42887.12 47817.93 2015-07-13 14:55:24.000 194 21148.76 65.52 42887.12 47817.95 2015-07-13 14:55:25.000 194 21148.77 65.48 42887.13 47817.96 2015-07-13 14:55:26.000 194 21148.81 65.46 42887.17 47818.02 2015-07-13 14:55:27.000 194 21148.80 65.46 42887.22 47818.03 2015-07-13 14:55:28.000 194 21148.81 65.45 42887.23 47818.06 2015-07-13 14:55:29.000 194 21148.83 65.44 42887.25 47818.07 2015-07-13 14:55:30.000 194 21148.83 65.46 42887.25 47818.09 2015-07-13 14:55:31.000 194 21148.84 65.44 42887.25 47818.12 2015-07-13 14:55:32.000 194 21148.86 65.42 42887.28 47818.14 2015-07-13 14:55:33.000 194 21148.84 65.41 42887.32 47818.14 2015-07-13 14:55:34.000 194 21148.82 65.40 42887.35 47818.17 2015-07-13 14:55:35.000 194 21148.77 65.41 42887.34 47818.18 2015-07-13 14:55:36.000 194 21148.73 65.42 42887.33 47818.17 2015-07-13 14:55:37.000 194 21148.71 65.42 42887.34 47818.15 2015-07-13 14:55:38.000 194 21148.67 65.41 42887.36 47818.15 2015-07-13 14:55:39.000 194 21148.66 65.43 42887.38 47818.13 2015-07-13 14:55:40.000 194 21148.58 65.45 42887.38 47818.12 2015-07-13 14:55:41.000 194 21148.55 65.46 42887.34 47818.09 2015-07-13 14:55:42.000 194 21148.57 65.47 42887.35 47818.09 2015-07-13 14:55:43.000 194 21148.54 65.50 42887.36 47818.09 2015-07-13 14:55:44.000 194 21148.56 65.52 42887.38 47818.08 2015-07-13 14:55:45.000 194 21148.59 65.55 42887.38 47818.09 2015-07-13 14:55:46.000 194 21148.58 65.59 42887.36 47818.07 2015-07-13 14:55:47.000 194 21148.56 65.56 42887.35 47818.07 2015-07-13 14:55:48.000 194 21148.58 65.57 42887.41 47818.11 2015-07-13 14:55:49.000 194 21148.55 65.61 42887.39 47818.07 2015-07-13 14:55:50.000 194 21148.54 65.64 42887.35 47818.07 2015-07-13 14:55:51.000 194 21148.54 65.63 42887.40 47818.09 2015-07-13 14:55:52.000 194 21148.57 65.60 42887.41 47818.07 2015-07-13 14:55:53.000 194 21148.55 65.62 42887.41 47818.08 2015-07-13 14:55:54.000 194 21148.53 65.61 42887.47 47818.10 2015-07-13 14:55:55.000 194 21148.49 65.60 42887.48 47818.11 2015-07-13 14:55:56.000 194 21148.44 65.57 42887.50 47818.11 2015-07-13 14:55:57.000 194 21148.39 65.56 42887.52 47818.12 2015-07-13 14:55:58.000 194 21148.37 65.55 42887.51 47818.11 2015-07-13 14:55:59.000 194 21148.32 65.52 42887.51 47818.12 2015-07-13 14:56:00.000 194 21148.23 65.55 42887.56 47818.09 2015-07-13 14:56:01.000 194 21148.21 65.62 42887.54 47818.10 2015-07-13 14:56:02.000 194 21148.20 65.65 42887.52 47818.06 2015-07-13 14:56:03.000 194 21148.12 65.69 42887.51 47818.05 2015-07-13 14:56:04.000 194 21148.05 65.70 42887.49 47818.00 2015-07-13 14:56:05.000 194 21148.03 65.74 42887.48 47817.95 2015-07-13 14:56:06.000 194 21147.99 65.81 42887.47 47817.92 2015-07-13 14:56:07.000 194 21147.97 65.84 42887.41 47817.87 2015-07-13 14:56:08.000 194 21147.94 65.86 42887.41 47817.84 2015-07-13 14:56:09.000 194 21147.90 65.84 42887.40 47817.79 2015-07-13 14:56:10.000 194 21147.87 65.85 42887.38 47817.77 2015-07-13 14:56:11.000 194 21147.83 65.87 42887.34 47817.74 2015-07-13 14:56:12.000 194 21147.80 65.90 42887.32 47817.71 2015-07-13 14:56:13.000 194 21147.79 65.94 42887.30 47817.70 2015-07-13 14:56:14.000 194 21147.76 65.94 42887.29 47817.68 2015-07-13 14:56:15.000 194 21147.75 65.96 42887.26 47817.65 2015-07-13 14:56:16.000 194 21147.71 65.98 42887.26 47817.65 2015-07-13 14:56:17.000 194 21147.72 65.99 42887.27 47817.62 2015-07-13 14:56:18.000 194 21147.75 65.98 42887.26 47817.64 2015-07-13 14:56:19.000 194 21147.75 65.99 42887.24 47817.61 2015-07-13 14:56:20.000 194 21147.76 66.00 42887.23 47817.61 2015-07-13 14:56:21.000 194 21147.78 66.02 42887.22 47817.61 2015-07-13 14:56:22.000 194 21147.78 66.03 42887.22 47817.61 2015-07-13 14:56:23.000 194 21147.78 66.04 42887.23 47817.59 2015-07-13 14:56:24.000 194 21147.76 66.02 42887.22 47817.60 2015-07-13 14:56:25.000 194 21147.70 66.04 42887.24 47817.59 2015-07-13 14:56:26.000 194 21147.67 66.02 42887.29 47817.56 2015-07-13 14:56:27.000 194 21147.68 66.01 42887.27 47817.57 2015-07-13 14:56:28.000 194 21147.67 66.04 42887.31 47817.60 2015-07-13 14:56:29.000 194 21147.61 66.05 42887.31 47817.59 2015-07-13 14:56:30.000 194 21147.60 66.06 42887.31 47817.60 2015-07-13 14:56:31.000 194 21147.59 66.09 42887.33 47817.58 2015-07-13 14:56:32.000 194 21147.55 66.11 42887.29 47817.56 2015-07-13 14:56:33.000 194 21147.56 66.13 42887.29 47817.58 2015-07-13 14:56:34.000 194 21147.57 66.12 42887.30 47817.59 2015-07-13 14:56:35.000 194 21147.60 66.11 42887.29 47817.59 2015-07-13 14:56:36.000 194 21147.65 66.08 42887.29 47817.59 2015-07-13 14:56:37.000 194 21147.69 66.02 42887.30 47817.61 2015-07-13 14:56:38.000 194 21147.69 65.97 42887.36 47817.65 2015-07-13 14:56:39.000 194 21147.74 65.92 42887.40 47817.70 2015-07-13 14:56:40.000 194 21147.78 65.87 42887.43 47817.76 2015-07-13 14:56:41.000 194 21147.81 65.82 42887.50 47817.81 2015-07-13 14:56:42.000 194 21147.84 65.77 42887.51 47817.87 2015-07-13 14:56:43.000 194 21147.84 65.77 42887.57 47817.88 2015-07-13 14:56:44.000 194 21147.83 65.77 42887.59 47817.94 2015-07-13 14:56:45.000 194 21147.82 65.78 42887.62 47817.96 2015-07-13 14:56:46.000 194 21147.80 65.77 42887.60 47817.96 2015-07-13 14:56:47.000 194 21147.78 65.75 42887.64 47817.96 2015-07-13 14:56:48.000 194 21147.76 65.77 42887.63 47817.95 2015-07-13 14:56:49.000 194 21147.75 65.75 42887.65 47817.96 2015-07-13 14:56:50.000 194 21147.76 65.76 42887.65 47817.95 2015-07-13 14:56:51.000 194 21147.75 65.75 42887.68 47817.98 2015-07-13 14:56:52.000 194 21147.77 65.73 42887.69 47817.98 2015-07-13 14:56:53.000 194 21147.78 65.70 42887.70 47817.96 2015-07-13 14:56:54.000 194 21147.78 65.70 42887.71 47817.99 2015-07-13 14:56:55.000 194 21147.76 65.67 42887.73 47818.02 2015-07-13 14:56:56.000 194 21147.80 65.65 42887.77 47818.05 2015-07-13 14:56:57.000 194 21147.83 65.62 42887.76 47818.07 2015-07-13 14:56:58.000 194 21147.89 65.56 42887.77 47818.09 2015-07-13 14:56:59.000 194 21147.93 65.45 42887.82 47818.13 2015-07-13 14:57:00.000 194 21147.96 65.40 42887.86 47818.19 2015-07-13 14:57:01.000 194 21148.02 65.34 42887.88 47818.24 2015-07-13 14:57:02.000 194 21148.00 65.35 42887.91 47818.27 2015-07-13 14:57:03.000 194 21148.00 65.37 42887.91 47818.28 2015-07-13 14:57:04.000 194 21148.00 65.40 42887.89 47818.28 2015-07-13 14:57:05.000 194 21147.96 65.46 42887.87 47818.28 2015-07-13 14:57:06.000 194 21147.93 65.45 42887.84 47818.20 2015-07-13 14:57:07.000 194 21147.90 65.42 42887.77 47818.17 2015-07-13 14:57:08.000 194 21147.88 65.42 42887.74 47818.11 2015-07-13 14:57:09.000 194 21147.93 65.41 42887.74 47818.12 2015-07-13 14:57:10.000 194 21147.97 65.39 42887.69 47818.11 2015-07-13 14:57:11.000 194 21147.96 65.43 42887.63 47818.06 2015-07-13 14:57:12.000 194 21147.98 65.42 42887.61 47818.06 2015-07-13 14:57:13.000 194 21148.00 65.37 42887.64 47818.04 2015-07-13 14:57:14.000 194 21148.00 65.33 42887.62 47818.05 2015-07-13 14:57:15.000 194 21148.00 65.31 42887.61 47818.05 2015-07-13 14:57:16.000 194 21148.00 65.28 42887.61 47818.04 2015-07-13 14:57:17.000 194 21148.00 65.26 42887.61 47818.04 2015-07-13 14:57:18.000 194 21148.00 65.26 42887.60 47818.05 2015-07-13 14:57:19.000 194 21148.00 65.25 42887.61 47818.04 2015-07-13 14:57:20.000 194 21148.03 65.25 42887.60 47818.03 2015-07-13 14:57:21.000 194 21148.05 65.26 42887.59 47818.04 2015-07-13 14:57:22.000 194 21148.05 65.25 42887.58 47818.02 2015-07-13 14:57:23.000 194 21148.05 65.26 42887.56 47818.02 2015-07-13 14:57:24.000 194 21148.06 65.23 42887.58 47818.03 2015-07-13 14:57:25.000 194 21148.09 65.18 42887.57 47818.01 2015-07-13 14:57:26.000 194 21148.11 65.08 42887.60 47818.04 2015-07-13 14:57:27.000 194 21148.15 65.04 42887.63 47818.08 2015-07-13 14:57:28.000 194 21148.23 65.00 42887.67 47818.14 2015-07-13 14:57:29.000 194 21148.25 64.96 42887.68 47818.17 2015-07-13 14:57:30.000 194 21148.27 64.90 42887.73 47818.24 2015-07-13 14:57:31.000 194 21148.29 64.86 42887.79 47818.25 2015-07-13 14:57:32.000 194 21148.28 64.84 42887.80 47818.31 2015-07-13 14:57:33.000 194 21148.31 64.85 42887.82 47818.32 2015-07-13 14:57:34.000 194 21148.35 64.83 42887.83 47818.38 2015-07-13 14:57:35.000 194 21148.35 64.83 42887.83 47818.39 2015-07-13 14:57:36.000 194 21148.42 64.84 42887.85 47818.40 2015-07-13 14:57:37.000 194 21148.43 64.85 42887.85 47818.40 2015-07-13 14:57:38.000 194 21148.48 64.86 42887.85 47818.45 2015-07-13 14:57:39.000 194 21148.51 64.86 42887.82 47818.45 2015-07-13 14:57:40.000 194 21148.54 64.86 42887.76 47818.44 2015-07-13 14:57:41.000 194 21148.57 64.89 42887.78 47818.43 2015-07-13 14:57:42.000 194 21148.58 64.89 42887.80 47818.47 2015-07-13 14:57:43.000 194 21148.59 64.88 42887.78 47818.45 2015-07-13 14:57:44.000 194 21148.58 64.91 42887.77 47818.44 2015-07-13 14:57:45.000 194 21148.57 64.90 42887.76 47818.44 2015-07-13 14:57:46.000 194 21148.59 64.90 42887.74 47818.44 2015-07-13 14:57:47.000 194 21148.59 64.92 42887.73 47818.42 2015-07-13 14:57:48.000 194 21148.61 64.91 42887.72 47818.42 2015-07-13 14:57:49.000 194 21148.59 64.91 42887.71 47818.42 2015-07-13 14:57:50.000 194 21148.61 64.90 42887.69 47818.41 2015-07-13 14:57:51.000 194 21148.62 64.89 42887.72 47818.40 2015-07-13 14:57:52.000 194 21148.62 64.91 42887.71 47818.42 2015-07-13 14:57:53.000 194 21148.65 64.93 42887.67 47818.41 2015-07-13 14:57:54.000 194 21148.66 64.93 42887.70 47818.42 2015-07-13 14:57:55.000 194 21148.74 64.89 42887.70 47818.44 2015-07-13 14:57:56.000 194 21148.77 64.88 42887.70 47818.43 2015-07-13 14:57:57.000 194 21148.76 64.85 42887.66 47818.45 2015-07-13 14:57:58.000 194 21148.78 64.79 42887.69 47818.44 2015-07-13 14:57:59.000 194 21148.78 64.75 42887.70 47818.45 2015-07-13 14:58:00.000 194 21148.79 64.69 42887.75 47818.48 2015-07-13 14:58:01.000 194 21148.78 64.66 42887.76 47818.50 2015-07-13 14:58:02.000 194 21148.79 64.62 42887.78 47818.52 2015-07-13 14:58:03.000 194 21148.81 64.62 42887.78 47818.55 2015-07-13 14:58:04.000 194 21148.81 64.62 42887.78 47818.56 2015-07-13 14:58:05.000 194 21148.85 64.63 42887.76 47818.57 2015-07-13 14:58:06.000 194 21148.82 64.64 42887.76 47818.57 2015-07-13 14:58:07.000 194 21148.83 64.67 42887.80 47818.56 2015-07-13 14:58:08.000 194 21148.85 64.68 42887.79 47818.56 2015-07-13 14:58:09.000 194 21148.85 64.68 42887.73 47818.54 2015-07-13 14:58:10.000 194 21148.88 64.66 42887.74 47818.57 2015-07-13 14:58:11.000 194 21148.86 64.67 42887.72 47818.55 2015-07-13 14:58:12.000 194 21148.88 64.63 42887.72 47818.57 2015-07-13 14:58:13.000 194 21148.86 64.62 42887.78 47818.57 2015-07-13 14:58:14.000 194 21148.83 64.62 42887.78 47818.54 2015-07-13 14:58:15.000 194 21148.83 64.60 42887.73 47818.54 2015-07-13 14:58:16.000 194 21148.81 64.59 42887.71 47818.54 2015-07-13 14:58:17.000 194 21148.80 64.59 42887.74 47818.52 2015-07-13 14:58:18.000 194 21148.80 64.56 42887.72 47818.54 2015-07-13 14:58:19.000 194 21148.80 64.53 42887.71 47818.50 2015-07-13 14:58:20.000 194 21148.81 64.52 42887.72 47818.51 2015-07-13 14:58:21.000 194 21148.82 64.47 42887.73 47818.53 2015-07-13 14:58:22.000 194 21148.82 64.46 42887.74 47818.54 2015-07-13 14:58:23.000 194 21148.87 64.47 42887.72 47818.55 2015-07-13 14:58:24.000 194 21148.89 64.47 42887.73 47818.56 2015-07-13 14:58:25.000 194 21148.90 64.46 42887.76 47818.57 2015-07-13 14:58:26.000 194 21148.87 64.46 42887.74 47818.58 2015-07-13 14:58:27.000 194 21148.88 64.44 42887.74 47818.57 2015-07-13 14:58:28.000 194 21148.88 64.45 42887.74 47818.56 2015-07-13 14:58:29.000 194 21148.88 64.44 42887.72 47818.56 2015-07-13 14:58:30.000 194 21148.89 64.44 42887.71 47818.57 2015-07-13 14:58:31.000 194 21148.88 64.44 42887.76 47818.56 2015-07-13 14:58:32.000 194 21148.85 64.44 42887.74 47818.56 2015-07-13 14:58:33.000 194 21148.86 64.44 42887.74 47818.56 2015-07-13 14:58:34.000 194 21148.85 64.45 42887.75 47818.57 2015-07-13 14:58:35.000 194 21148.82 64.48 42887.78 47818.57 2015-07-13 14:58:36.000 194 21148.85 64.48 42887.77 47818.58 2015-07-13 14:58:37.000 194 21148.88 64.47 42887.77 47818.59 2015-07-13 14:58:38.000 194 21148.88 64.48 42887.77 47818.59 2015-07-13 14:58:39.000 194 21148.93 64.48 42887.80 47818.62 2015-07-13 14:58:40.000 194 21148.95 64.48 42887.77 47818.61 2015-07-13 14:58:41.000 194 21148.98 64.48 42887.75 47818.63 2015-07-13 14:58:42.000 194 21149.01 64.47 42887.73 47818.61 2015-07-13 14:58:43.000 194 21149.00 64.45 42887.73 47818.64 2015-07-13 14:58:44.000 194 21149.05 64.38 42887.78 47818.67 2015-07-13 14:58:45.000 194 21149.06 64.35 42887.79 47818.68 2015-07-13 14:58:46.000 194 21149.07 64.35 42887.84 47818.71 2015-07-13 14:58:47.000 194 21149.06 64.35 42887.87 47818.73 2015-07-13 14:58:48.000 194 21149.03 64.37 42887.88 47818.76 2015-07-13 14:58:49.000 194 21148.99 64.35 42887.88 47818.76 2015-07-13 14:58:50.000 194 21148.99 64.35 42887.88 47818.75 2015-07-13 14:58:51.000 194 21148.97 64.38 42887.87 47818.73 2015-07-13 14:58:52.000 194 21148.92 64.40 42887.89 47818.74 2015-07-13 14:58:53.000 194 21148.91 64.42 42887.88 47818.70 2015-07-13 14:58:54.000 194 21148.88 64.45 42887.88 47818.69 2015-07-13 14:58:55.000 194 21148.84 64.47 42887.88 47818.66 2015-07-13 14:58:56.000 194 21148.86 64.48 42887.84 47818.63 2015-07-13 14:58:57.000 194 21148.85 64.49 42887.81 47818.63 2015-07-13 14:58:58.000 194 21148.83 64.47 42887.80 47818.60 2015-07-13 14:58:59.000 194 21148.79 64.43 42887.83 47818.60 2015-07-13 14:59:00.000 194 21148.77 64.40 42887.87 47818.61 2015-07-13 14:59:01.000 194 21148.79 64.43 42887.87 47818.63 2015-07-13 14:59:02.000 194 21148.80 64.54 42887.86 47818.65 2015-07-13 14:59:03.000 194 21148.86 64.56 42887.86 47818.63 2015-07-13 14:59:04.000 194 21148.89 64.55 42887.86 47818.65 2015-07-13 14:59:05.000 194 21148.92 64.54 42887.82 47818.66 2015-07-13 14:59:06.000 194 21148.94 64.54 42887.83 47818.66 2015-07-13 14:59:07.000 194 21148.93 64.55 42887.84 47818.68 2015-07-13 14:59:08.000 194 21148.94 64.53 42887.86 47818.68 2015-07-13 14:59:09.000 194 21148.94 64.52 42887.87 47818.71 2015-07-13 14:59:10.000 194 21148.93 64.54 42887.87 47818.69 2015-07-13 14:59:11.000 194 21148.94 64.56 42887.89 47818.70 2015-07-13 14:59:12.000 194 21148.95 64.57 42887.91 47818.70 2015-07-13 14:59:13.000 194 21148.95 64.57 42887.92 47818.70 2015-07-13 14:59:14.000 194 21148.96 64.56 42887.93 47818.73 2015-07-13 14:59:15.000 194 21148.96 64.57 42887.91 47818.71 2015-07-13 14:59:16.000 194 21148.92 64.57 42887.96 47818.74 2015-07-13 14:59:17.000 194 21148.92 64.54 42887.97 47818.77 2015-07-13 14:59:18.000 194 21148.94 64.53 42887.99 47818.80 2015-07-13 14:59:19.000 194 21148.91 64.53 42888.02 47818.79 2015-07-13 14:59:20.000 194 21148.86 64.55 42888.03 47818.79 2015-07-13 14:59:21.000 194 21148.80 64.62 42888.00 47818.78 2015-07-13 14:59:22.000 194 21148.78 64.68 42887.96 47818.75 2015-07-13 14:59:23.000 194 21148.74 64.75 42887.91 47818.70 2015-07-13 14:59:24.000 194 21148.68 64.83 42887.86 47818.66 2015-07-13 14:59:25.000 194 21148.68 64.88 42887.86 47818.57 2015-07-13 14:59:26.000 194 21148.63 64.91 42887.77 47818.50 2015-07-13 14:59:27.000 194 21148.58 64.92 42887.73 47818.47 2015-07-13 14:59:28.000 194 21148.55 64.93 42887.72 47818.42 2015-07-13 14:59:29.000 194 21148.53 64.95 42887.70 47818.38 2015-07-13 14:59:30.000 194 21148.53 64.97 42887.68 47818.34 2015-07-13 14:59:31.000 194 21148.50 64.96 42887.65 47818.34 2015-07-13 14:59:32.000 194 21148.48 64.92 42887.66 47818.30 2015-07-13 14:59:33.000 194 21148.45 64.92 42887.69 47818.29 2015-07-13 14:59:34.000 194 21148.40 64.95 42887.66 47818.27 2015-07-13 14:59:35.000 194 21148.38 64.94 42887.62 47818.24 2015-07-13 14:59:36.000 194 21148.41 64.93 42887.59 47818.23 2015-07-13 14:59:37.000 194 21148.40 64.90 42887.60 47818.21 2015-07-13 14:59:38.000 194 21148.34 64.87 42887.58 47818.19 2015-07-13 14:59:39.000 194 21148.33 64.85 42887.59 47818.18 2015-07-13 14:59:40.000 194 21148.37 64.80 42887.63 47818.21 2015-07-13 14:59:41.000 194 21148.39 64.79 42887.70 47818.23 2015-07-13 14:59:42.000 194 21148.39 64.82 42887.68 47818.23 2015-07-13 14:59:43.000 194 21148.44 64.85 42887.70 47818.24 2015-07-13 14:59:44.000 194 21148.47 64.83 42887.72 47818.25 2015-07-13 14:59:45.000 194 21148.51 64.82 42887.74 47818.29 2015-07-13 14:59:46.000 194 21148.53 64.82 42887.74 47818.28 2015-07-13 14:59:47.000 194 21148.50 64.83 42887.73 47818.31 2015-07-13 14:59:48.000 194 21148.50 64.88 42887.75 47818.32 2015-07-13 14:59:49.000 194 21148.50 64.86 42887.77 47818.32 2015-07-13 14:59:50.000 194 21148.48 64.91 42887.76 47818.31 2015-07-13 14:59:51.000 194 21148.46 64.95 42887.74 47818.29 2015-07-13 14:59:52.000 194 21148.44 64.93 42887.73 47818.28 2015-07-13 14:59:53.000 194 21148.41 64.91 42887.74 47818.28 2015-07-13 14:59:54.000 194 21148.35 64.95 42887.75 47818.27 2015-07-13 14:59:55.000 194 21148.29 64.96 42887.74 47818.25 2015-07-13 14:59:56.000 194 21148.28 64.95 42887.78 47818.24 2015-07-13 14:59:57.000 194 21148.18 64.94 42887.76 47818.23 2015-07-13 14:59:58.000 194 21148.07 64.93 42887.74 47818.17 2015-07-13 14:59:59.000 194 21148.00 64.94 42887.74 47818.12 2015-07-13 15:00:00.000 194 21147.95 65.00 42887.71 47818.10 2015-07-13 15:00:01.000 194 21147.93 65.06 42887.66 47818.04 2015-07-13 15:00:02.000 194 21147.91 65.09 42887.60 47818.00 2015-07-13 15:00:03.000 194 21147.87 65.14 42887.57 47817.95 2015-07-13 15:00:04.000 194 21147.83 65.17 42887.54 47817.90 2015-07-13 15:00:05.000 194 21147.83 65.17 42887.53 47817.85 2015-07-13 15:00:06.000 194 21147.80 65.19 42887.48 47817.81 2015-07-13 15:00:07.000 194 21147.75 65.19 42887.47 47817.80 2015-07-13 15:00:08.000 194 21147.71 65.19 42887.48 47817.76 2015-07-13 15:00:09.000 194 21147.68 65.20 42887.45 47817.74 2015-07-13 15:00:10.000 194 21147.66 65.23 42887.48 47817.72 2015-07-13 15:00:11.000 194 21147.65 65.23 42887.48 47817.71 2015-07-13 15:00:12.000 194 21147.66 65.28 42887.46 47817.71 2015-07-13 15:00:13.000 194 21147.66 65.29 42887.44 47817.68 2015-07-13 15:00:14.000 194 21147.68 65.31 42887.44 47817.69 2015-07-13 15:00:15.000 194 21147.68 65.31 42887.45 47817.68 2015-07-13 15:00:16.000 194 21147.68 65.29 42887.46 47817.68 2015-07-13 15:00:17.000 194 21147.65 65.28 42887.48 47817.68 2015-07-13 15:00:18.000 194 21147.66 65.26 42887.48 47817.68 2015-07-13 15:00:19.000 194 21147.64 65.25 42887.49 47817.69 2015-07-13 15:00:20.000 194 21147.63 65.26 42887.54 47817.73 2015-07-13 15:00:21.000 194 21147.57 65.27 42887.57 47817.71 2015-07-13 15:00:22.000 194 21147.51 65.28 42887.58 47817.74 2015-07-13 15:00:23.000 194 21147.45 65.35 42887.61 47817.71 2015-07-13 15:00:24.000 194 21147.38 65.40 42887.57 47817.70 2015-07-13 15:00:25.000 194 21147.31 65.45 42887.56 47817.62 2015-07-13 15:00:26.000 194 21147.27 65.47 42887.53 47817.57 2015-07-13 15:00:27.000 194 21147.25 65.49 42887.53 47817.57 2015-07-13 15:00:28.000 194 21147.25 65.51 42887.50 47817.56 2015-07-13 15:00:29.000 194 21147.29 65.56 42887.47 47817.55 2015-07-13 15:00:30.000 194 21147.28 65.59 42887.47 47817.56 2015-07-13 15:00:31.000 194 21147.28 65.60 42887.47 47817.53 2015-07-13 15:00:32.000 194 21147.25 65.59 42887.42 47817.48 2015-07-13 15:00:33.000 194 21147.22 65.57 42887.44 47817.48 2015-07-13 15:00:34.000 194 21147.22 65.57 42887.45 47817.47 2015-07-13 15:00:35.000 194 21147.25 65.58 42887.45 47817.48 2015-07-13 15:00:36.000 194 21147.24 65.61 42887.44 47817.45 2015-07-13 15:00:37.000 194 21147.22 65.61 42887.41 47817.47 2015-07-13 15:00:38.000 194 21147.21 65.63 42887.42 47817.47 2015-07-13 15:00:39.000 194 21147.22 65.63 42887.42 47817.44 2015-07-13 15:00:40.000 194 21147.20 65.64 42887.42 47817.44 2015-07-13 15:00:41.000 194 21147.16 65.63 42887.42 47817.43 2015-07-13 15:00:42.000 194 21147.14 65.62 42887.44 47817.44 2015-07-13 15:00:43.000 194 21147.13 65.64 42887.46 47817.44 2015-07-13 15:00:44.000 194 21147.12 65.66 42887.46 47817.42 2015-07-13 15:00:45.000 194 21147.10 65.70 42887.45 47817.42 2015-07-13 15:00:46.000 194 21147.11 65.68 42887.46 47817.43 2015-07-13 15:00:47.000 194 21147.13 65.70 42887.44 47817.41 2015-07-13 15:00:48.000 194 21147.14 65.68 42887.45 47817.43 2015-07-13 15:00:49.000 194 21147.13 65.68 42887.45 47817.47 2015-07-13 15:00:50.000 194 21147.14 65.70 42887.47 47817.44 2015-07-13 15:00:51.000 194 21147.15 65.70 42887.49 47817.47 2015-07-13 15:00:52.000 194 21147.16 65.68 42887.48 47817.50 2015-07-13 15:00:53.000 194 21147.12 65.66 42887.52 47817.51 2015-07-13 15:00:54.000 194 21147.15 65.64 42887.54 47817.52 2015-07-13 15:00:55.000 194 21147.18 65.65 42887.52 47817.54 2015-07-13 15:00:56.000 194 21147.17 65.66 42887.56 47817.56 2015-07-13 15:00:57.000 194 21147.16 65.66 42887.55 47817.53 2015-07-13 15:00:58.000 194 21147.14 65.67 42887.55 47817.55 2015-07-13 15:00:59.000 194 21147.14 65.68 42887.57 47817.56 2015-07-13 15:01:00.000 194 21147.15 65.69 42887.57 47817.56 2015-07-13 15:01:01.000 194 21147.12 65.69 42887.58 47817.58 2015-07-13 15:01:02.000 194 21147.14 65.68 42887.59 47817.55 2015-07-13 15:01:03.000 194 21147.12 65.68 42887.59 47817.59 2015-07-13 15:01:04.000 194 21147.09 65.68 42887.63 47817.56 2015-07-13 15:01:05.000 194 21147.11 65.68 42887.63 47817.58 2015-07-13 15:01:06.000 194 21147.08 65.71 42887.63 47817.56 2015-07-13 15:01:07.000 194 21147.07 65.74 42887.61 47817.58 2015-07-13 15:01:08.000 194 21147.08 65.76 42887.59 47817.56 2015-07-13 15:01:09.000 194 21147.11 65.79 42887.58 47817.57 2015-07-13 15:01:10.000 194 21147.10 65.77 42887.59 47817.57 2015-07-13 15:01:11.000 194 21147.10 65.77 42887.59 47817.55 2015-07-13 15:01:12.000 194 21147.13 65.77 42887.54 47817.56 2015-07-13 15:01:13.000 194 21147.12 65.77 42887.53 47817.55 2015-07-13 15:01:14.000 194 21147.13 65.77 42887.54 47817.57 2015-07-13 15:01:15.000 194 21147.13 65.77 42887.54 47817.55 2015-07-13 15:01:16.000 194 21147.15 65.77 42887.52 47817.54 2015-07-13 15:01:17.000 194 21147.12 65.74 42887.55 47817.54 2015-07-13 15:01:18.000 194 21147.09 65.72 42887.55 47817.52 2015-07-13 15:01:19.000 194 21147.08 65.72 42887.55 47817.54 2015-07-13 15:01:20.000 194 21147.09 65.74 42887.58 47817.54 2015-07-13 15:01:21.000 194 21147.12 65.78 42887.56 47817.52 2015-07-13 15:01:22.000 194 21147.11 65.78 42887.54 47817.53 2015-07-13 15:01:23.000 194 21147.13 65.82 42887.55 47817.52 2015-07-13 15:01:24.000 194 21147.13 65.85 42887.55 47817.53 2015-07-13 15:01:25.000 194 21147.12 65.87 42887.52 47817.53 2015-07-13 15:01:26.000 194 21147.11 65.89 42887.51 47817.53 2015-07-13 15:01:27.000 194 21147.11 65.91 42887.49 47817.49 2015-07-13 15:01:28.000 194 21147.09 65.91 42887.52 47817.51 2015-07-13 15:01:29.000 194 21147.10 65.86 42887.55 47817.48 2015-07-13 15:01:30.000 194 21147.09 65.80 42887.58 47817.54 2015-07-13 15:01:31.000 194 21147.08 65.79 42887.64 47817.55 2015-07-13 15:01:32.000 194 21147.07 65.82 42887.70 47817.60 2015-07-13 15:01:33.000 194 21147.06 65.83 42887.70 47817.65 2015-07-13 15:01:34.000 194 21147.06 65.85 42887.76 47817.66 2015-07-13 15:01:35.000 194 21147.06 65.92 42887.77 47817.69 2015-07-13 15:01:36.000 194 21147.05 66.00 42887.77 47817.69 2015-07-13 15:01:37.000 194 21147.02 66.04 42887.74 47817.70 2015-07-13 15:01:38.000 194 21147.02 66.06 42887.74 47817.67 2015-07-13 15:01:39.000 194 21147.02 66.09 42887.75 47817.69 2015-07-13 15:01:40.000 194 21147.02 66.09 42887.77 47817.68 2015-07-13 15:01:41.000 194 21147.02 66.12 42887.78 47817.69 2015-07-13 15:01:42.000 194 21147.05 66.13 42887.81 47817.72 2015-07-13 15:01:43.000 194 21147.05 66.15 42887.80 47817.71 2015-07-13 15:01:44.000 194 21147.05 66.16 42887.80 47817.73 2015-07-13 15:01:45.000 194 21147.01 66.20 42887.82 47817.74 2015-07-13 15:01:46.000 194 21147.00 66.26 42887.83 47817.73 2015-07-13 15:01:47.000 194 21147.00 66.27 42887.82 47817.74 2015-07-13 15:01:48.000 194 21147.00 66.26 42887.84 47817.73 2015-07-13 15:01:49.000 194 21147.00 66.26 42887.89 47817.76 2015-07-13 15:01:50.000 194 21146.99 66.27 42887.89 47817.76 2015-07-13 15:01:51.000 194 21146.97 66.31 42887.91 47817.76 2015-07-13 15:01:52.000 194 21146.97 66.31 42887.94 47817.77 2015-07-13 15:01:53.000 194 21147.00 66.31 42887.93 47817.79 2015-07-13 15:01:54.000 194 21147.03 66.28 42887.93 47817.80 2015-07-13 15:01:55.000 194 21147.03 66.25 42887.95 47817.82 2015-07-13 15:01:56.000 194 21147.00 66.25 42887.97 47817.85 2015-07-13 15:01:57.000 194 21146.98 66.28 42888.00 47817.87 2015-07-13 15:01:58.000 194 21146.96 66.34 42887.97 47817.88 2015-07-13 15:01:59.000 194 21146.93 66.38 42887.94 47817.84 2015-07-13 15:02:00.000 194 21146.91 66.39 42887.94 47817.84 2015-07-13 15:02:01.000 194 21146.86 66.44 42887.90 47817.80 2015-07-13 15:02:02.000 194 21146.85 66.47 42887.91 47817.77 2015-07-13 15:02:03.000 194 21146.81 66.48 42887.91 47817.75 2015-07-13 15:02:04.000 194 21146.78 66.47 42887.91 47817.72 2015-07-13 15:02:05.000 194 21146.74 66.50 42887.90 47817.71 2015-07-13 15:02:06.000 194 21146.68 66.53 42887.88 47817.69 2015-07-13 15:02:07.000 194 21146.60 66.58 42887.87 47817.64 2015-07-13 15:02:08.000 194 21146.59 66.60 42887.88 47817.64 2015-07-13 15:02:09.000 194 21146.54 66.57 42887.89 47817.58 2015-07-13 15:02:10.000 194 21146.51 66.58 42887.91 47817.56 2015-07-13 15:02:11.000 194 21146.47 66.62 42887.91 47817.55 2015-07-13 15:02:12.000 194 21146.43 66.62 42887.88 47817.53 2015-07-13 15:02:13.000 194 21146.39 66.62 42887.88 47817.49 2015-07-13 15:02:14.000 194 21146.31 66.64 42887.86 47817.46 2015-07-13 15:02:15.000 194 21146.26 66.66 42887.89 47817.44 2015-07-13 15:02:16.000 194 21146.21 66.71 42887.84 47817.41 2015-07-13 15:02:17.000 194 21146.15 66.75 42887.84 47817.37 2015-07-13 15:02:18.000 194 21146.11 66.76 42887.84 47817.34 2015-07-13 15:02:19.000 194 21146.07 66.77 42887.82 47817.30 2015-07-13 15:02:20.000 194 21146.04 66.80 42887.83 47817.30 2015-07-13 15:02:21.000 194 21146.00 66.86 42887.79 47817.26 2015-07-13 15:02:22.000 194 21145.99 66.91 42887.77 47817.27 2015-07-13 15:02:23.000 194 21145.95 66.94 42887.79 47817.20 2015-07-13 15:02:24.000 194 21145.87 66.94 42887.76 47817.17 2015-07-13 15:02:25.000 194 21145.82 66.96 42887.72 47817.13 2015-07-13 15:02:26.000 194 21145.85 66.99 42887.75 47817.14 2015-07-13 15:02:27.000 194 21145.85 67.04 42887.75 47817.13 2015-07-13 15:02:28.000 194 21145.85 67.04 42887.72 47817.14 2015-07-13 15:02:29.000 194 21145.84 67.05 42887.73 47817.14 2015-07-13 15:02:30.000 194 21145.83 67.05 42887.72 47817.14 2015-07-13 15:02:31.000 194 21145.83 67.07 42887.76 47817.13 2015-07-13 15:02:32.000 194 21145.79 67.09 42887.77 47817.15 2015-07-13 15:02:33.000 194 21145.79 67.08 42887.77 47817.16 2015-07-13 15:02:34.000 194 21145.76 67.12 42887.77 47817.17 2015-07-13 15:02:35.000 194 21145.75 67.18 42887.75 47817.16 2015-07-13 15:02:36.000 194 21145.74 67.23 42887.76 47817.14 2015-07-13 15:02:37.000 194 21145.75 67.26 42887.78 47817.14 2015-07-13 15:02:38.000 194 21145.72 67.27 42887.78 47817.11 2015-07-13 15:02:39.000 194 21145.66 67.30 42887.76 47817.12 2015-07-13 15:02:40.000 194 21145.64 67.33 42887.76 47817.10 2015-07-13 15:02:41.000 194 21145.60 67.34 42887.78 47817.08 2015-07-13 15:02:42.000 194 21145.56 67.34 42887.77 47817.07 2015-07-13 15:02:43.000 194 21145.57 67.35 42887.76 47817.04 2015-07-13 15:02:44.000 194 21145.57 67.37 42887.72 47817.03 2015-07-13 15:02:45.000 194 21145.55 67.38 42887.74 47817.02 2015-07-13 15:02:46.000 194 21145.55 67.37 42887.72 47817.02 2015-07-13 15:02:47.000 194 21145.53 67.38 42887.68 47816.99 2015-07-13 15:02:48.000 194 21145.54 67.39 42887.68 47816.98 2015-07-13 15:02:49.000 194 21145.54 67.37 42887.67 47816.97 2015-07-13 15:02:50.000 194 21145.53 67.37 42887.67 47816.97 2015-07-13 15:02:51.000 194 21145.50 67.40 42887.69 47816.98 2015-07-13 15:02:52.000 194 21145.48 67.39 42887.66 47816.93 2015-07-13 15:02:53.000 194 21145.49 67.38 42887.67 47816.95 2015-07-13 15:02:54.000 194 21145.45 67.41 42887.70 47816.95 2015-07-13 15:02:55.000 194 21145.40 67.42 42887.69 47816.93 2015-07-13 15:02:56.000 194 21145.36 67.40 42887.70 47816.91 2015-07-13 15:02:57.000 194 21145.30 67.42 42887.73 47816.93 2015-07-13 15:02:58.000 194 21145.24 67.44 42887.75 47816.92 2015-07-13 15:02:59.000 194 21145.19 67.49 42887.73 47816.89 2015-07-13 15:03:00.000 194 21145.13 67.51 42887.75 47816.90 2015-07-13 15:03:01.000 194 21145.07 67.53 42887.78 47816.88 2015-07-13 15:03:02.000 194 21145.02 67.53 42887.81 47816.85 2015-07-13 15:03:03.000 194 21144.96 67.56 42887.82 47816.86 2015-07-13 15:03:04.000 194 21144.86 67.63 42887.82 47816.83 2015-07-13 15:03:05.000 194 21144.79 67.71 42887.80 47816.80 2015-07-13 15:03:06.000 194 21144.72 67.81 42887.76 47816.73 2015-07-13 15:03:07.000 194 21144.61 67.90 42887.75 47816.69 2015-07-13 15:03:08.000 194 21144.61 67.97 42887.69 47816.63 2015-07-13 15:03:09.000 194 21144.65 68.07 42887.68 47816.56 2015-07-13 15:03:10.000 194 21144.64 68.19 42887.60 47816.51 2015-07-13 15:03:11.000 194 21144.58 68.25 42887.51 47816.48 2015-07-13 15:03:12.000 194 21144.54 68.25 42887.50 47816.36 2015-07-13 15:03:13.000 194 21144.50 68.28 42887.46 47816.33 2015-07-13 15:03:14.000 194 21144.43 68.31 42887.44 47816.27 2015-07-13 15:03:15.000 194 21144.38 68.36 42887.38 47816.23 2015-07-13 15:03:16.000 194 21144.32 68.40 42887.34 47816.17 2015-07-13 15:03:17.000 194 21144.30 68.47 42887.32 47816.14 2015-07-13 15:03:18.000 194 21144.26 68.50 42887.28 47816.10 2015-07-13 15:03:19.000 194 21144.20 68.54 42887.28 47816.05 2015-07-13 15:03:20.000 194 21144.17 68.56 42887.26 47816.02 2015-07-13 15:03:21.000 194 21144.14 68.54 42887.24 47815.99 2015-07-13 15:03:22.000 194 21144.17 68.53 42887.26 47815.98 2015-07-13 15:03:23.000 194 21144.15 68.55 42887.29 47816.00 2015-07-13 15:03:24.000 194 21144.14 68.54 42887.29 47815.99 2015-07-13 15:03:25.000 194 21144.15 68.55 42887.29 47816.01 2015-07-13 15:03:26.000 194 21144.17 68.56 42887.29 47816.01 2015-07-13 15:03:27.000 194 21144.17 68.58 42887.31 47816.02 2015-07-13 15:03:28.000 194 21144.19 68.59 42887.29 47816.04 2015-07-13 15:03:29.000 194 21144.17 68.61 42887.30 47816.00 2015-07-13 15:03:30.000 194 21144.15 68.64 42887.29 47816.01 2015-07-13 15:03:31.000 194 21144.10 68.69 42887.29 47816.00 2015-07-13 15:03:32.000 194 21144.07 68.73 42887.28 47815.95 2015-07-13 15:03:33.000 194 21144.02 68.76 42887.26 47815.95 2015-07-13 15:03:34.000 194 21143.98 68.78 42887.24 47815.95 2015-07-13 15:03:35.000 194 21143.95 68.78 42887.27 47815.89 2015-07-13 15:03:36.000 194 21143.89 68.78 42887.27 47815.88 2015-07-13 15:03:37.000 194 21143.86 68.77 42887.33 47815.87 2015-07-13 15:03:38.000 194 21143.82 68.77 42887.34 47815.88 2015-07-13 15:03:39.000 194 21143.77 68.80 42887.35 47815.88 2015-07-13 15:03:40.000 194 21143.74 68.82 42887.37 47815.87 2015-07-13 15:03:41.000 194 21143.66 68.84 42887.40 47815.86 2015-07-13 15:03:42.000 194 21143.63 68.86 42887.39 47815.86 2015-07-13 15:03:43.000 194 21143.61 68.90 42887.39 47815.85 2015-07-13 15:03:44.000 194 21143.59 68.92 42887.37 47815.85 2015-07-13 15:03:45.000 194 21143.55 68.94 42887.37 47815.82 2015-07-13 15:03:46.000 194 21143.55 69.01 42887.40 47815.83 2015-07-13 15:03:47.000 194 21143.53 69.06 42887.35 47815.79 2015-07-13 15:03:48.000 194 21143.52 69.11 42887.34 47815.79 2015-07-13 15:03:49.000 194 21143.50 69.14 42887.30 47815.76 2015-07-13 15:03:50.000 194 21143.49 69.20 42887.28 47815.71 2015-07-13 15:03:51.000 194 21143.45 69.23 42887.27 47815.70 2015-07-13 15:03:52.000 194 21143.45 69.25 42887.20 47815.66 2015-07-13 15:03:53.000 194 21143.38 69.30 42887.20 47815.64 2015-07-13 15:03:54.000 194 21143.34 69.32 42887.20 47815.63 2015-07-13 15:03:55.000 194 21143.33 69.36 42887.19 47815.60 2015-07-13 15:03:56.000 194 21143.34 69.40 42887.15 47815.60 2015-07-13 15:03:57.000 194 21143.34 69.40 42887.16 47815.58 2015-07-13 15:03:58.000 194 21143.33 69.40 42887.16 47815.58 2015-07-13 15:03:59.000 194 21143.33 69.42 42887.16 47815.56 2015-07-13 15:04:00.000 194 21143.34 69.43 42887.21 47815.58 2015-07-13 15:04:01.000 194 21143.32 69.45 42887.22 47815.57 2015-07-13 15:04:02.000 194 21143.31 69.43 42887.24 47815.59 2015-07-13 15:04:03.000 194 21143.27 69.44 42887.27 47815.62 2015-07-13 15:04:04.000 194 21143.28 69.43 42887.27 47815.61 2015-07-13 15:04:05.000 194 21143.27 69.46 42887.30 47815.61 2015-07-13 15:04:06.000 194 21143.26 69.52 42887.29 47815.64 2015-07-13 15:04:07.000 194 21143.26 69.52 42887.27 47815.63 2015-07-13 15:04:08.000 194 21143.26 69.51 42887.27 47815.64 2015-07-13 15:04:09.000 194 21143.22 69.53 42887.26 47815.61 2015-07-13 15:04:10.000 194 21143.17 69.55 42887.30 47815.62 2015-07-13 15:04:11.000 194 21143.14 69.57 42887.30 47815.62 2015-07-13 15:04:12.000 194 21143.12 69.60 42887.29 47815.60 2015-07-13 15:04:13.000 194 21143.12 69.59 42887.27 47815.58 2015-07-13 15:04:14.000 194 21143.08 69.58 42887.27 47815.59 2015-07-13 15:04:15.000 194 21143.08 69.61 42887.29 47815.59 2015-07-13 15:04:16.000 194 21143.08 69.60 42887.30 47815.57 2015-07-13 15:04:17.000 194 21143.09 69.60 42887.31 47815.58 2015-07-13 15:04:18.000 194 21143.11 69.59 42887.32 47815.60 2015-07-13 15:04:19.000 194 21143.11 69.56 42887.34 47815.60 2015-07-13 15:04:20.000 194 21143.06 69.58 42887.32 47815.63 2015-07-13 15:04:21.000 194 21143.06 69.59 42887.34 47815.61 2015-07-13 15:04:22.000 194 21143.06 69.58 42887.37 47815.62 2015-07-13 15:04:23.000 194 21143.02 69.59 42887.44 47815.63 2015-07-13 15:04:24.000 194 21143.06 69.60 42887.43 47815.63 2015-07-13 15:04:25.000 194 21143.04 69.59 42887.45 47815.66 2015-07-13 15:04:26.000 194 21143.03 69.57 42887.46 47815.67 2015-07-13 15:04:27.000 194 21143.02 69.61 42887.47 47815.68 2015-07-13 15:04:28.000 194 21143.02 69.64 42887.48 47815.69 2015-07-13 15:04:29.000 194 21143.01 69.65 42887.51 47815.70 2015-07-13 15:04:30.000 194 21142.99 69.66 42887.51 47815.69 2015-07-13 15:04:31.000 194 21143.00 69.64 42887.53 47815.70 2015-07-13 15:04:32.000 194 21143.01 69.65 42887.50 47815.73 2015-07-13 15:04:33.000 194 21143.02 69.65 42887.51 47815.73 2015-07-13 15:04:34.000 194 21143.02 69.65 42887.56 47815.75 2015-07-13 15:04:35.000 194 21143.06 69.66 42887.57 47815.76 2015-07-13 15:04:36.000 194 21143.06 69.69 42887.55 47815.76 2015-07-13 15:04:37.000 194 21143.07 69.73 42887.53 47815.78 2015-07-13 15:04:38.000 194 21143.10 69.77 42887.52 47815.77 2015-07-13 15:04:39.000 194 21143.12 69.78 42887.52 47815.77 2015-07-13 15:04:40.000 194 21143.13 69.78 42887.50 47815.78 2015-07-13 15:04:41.000 194 21143.17 69.82 42887.47 47815.78 2015-07-13 15:04:42.000 194 21143.18 69.90 42887.44 47815.74 2015-07-13 15:04:43.000 194 21143.16 69.94 42887.42 47815.74 2015-07-13 15:04:44.000 194 21143.19 69.95 42887.41 47815.74 2015-07-13 15:04:45.000 194 21143.20 69.95 42887.39 47815.70 2015-07-13 15:04:46.000 194 21143.18 69.96 42887.40 47815.71 2015-07-13 15:04:47.000 194 21143.17 69.93 42887.39 47815.68 2015-07-13 15:04:48.000 194 21143.15 69.90 42887.40 47815.70 2015-07-13 15:04:49.000 194 21143.11 69.92 42887.44 47815.68 2015-07-13 15:04:50.000 194 21143.05 69.95 42887.44 47815.67 2015-07-13 15:04:51.000 194 21143.05 69.99 42887.40 47815.68 2015-07-13 15:04:52.000 194 21143.03 70.05 42887.38 47815.65 2015-07-13 15:04:53.000 194 21143.04 70.09 42887.40 47815.63 2015-07-13 15:04:54.000 194 21143.02 70.07 42887.39 47815.63 2015-07-13 15:04:55.000 194 21143.00 70.11 42887.38 47815.64 2015-07-13 15:04:56.000 194 21143.02 70.14 42887.38 47815.62 2015-07-13 15:04:57.000 194 21143.04 70.15 42887.37 47815.63 2015-07-13 15:04:58.000 194 21143.01 70.17 42887.35 47815.62 2015-07-13 15:04:59.000 194 21143.01 70.19 42887.32 47815.59 2015-07-13 15:05:00.000 194 21142.97 70.21 42887.32 47815.56 2015-07-13 15:05:01.000 194 21142.94 70.22 42887.29 47815.53 2015-07-13 15:05:02.000 194 21142.94 70.23 42887.25 47815.49 2015-07-13 15:05:03.000 194 21142.97 70.24 42887.22 47815.48 2015-07-13 15:05:04.000 194 21142.97 70.24 42887.24 47815.46 2015-07-13 15:05:05.000 194 21142.95 70.25 42887.20 47815.43 2015-07-13 15:05:06.000 194 21142.96 70.23 42887.21 47815.41 2015-07-13 15:05:07.000 194 21142.93 70.20 42887.19 47815.41 2015-07-13 15:05:08.000 194 21142.91 70.19 42887.20 47815.41 2015-07-13 15:05:09.000 194 21142.95 70.20 42887.23 47815.43 2015-07-13 15:05:10.000 194 21142.93 70.19 42887.23 47815.43 2015-07-13 15:05:11.000 194 21142.92 70.19 42887.24 47815.45 2015-07-13 15:05:12.000 194 21142.90 70.21 42887.27 47815.45 2015-07-13 15:05:13.000 194 21142.89 70.24 42887.26 47815.45 2015-07-13 15:05:14.000 194 21142.88 70.27 42887.24 47815.45 2015-07-13 15:05:15.000 194 21142.85 70.27 42887.26 47815.42 2015-07-13 15:05:16.000 194 21142.84 70.27 42887.25 47815.41 2015-07-13 15:05:17.000 194 21142.86 70.30 42887.26 47815.42 2015-07-13 15:05:18.000 194 21142.86 70.33 42887.23 47815.41 2015-07-13 15:05:19.000 194 21142.82 70.31 42887.24 47815.42 2015-07-13 15:05:20.000 194 21142.81 70.31 42887.27 47815.40 2015-07-13 15:05:21.000 194 21142.84 70.30 42887.27 47815.41 2015-07-13 15:05:22.000 194 21142.87 70.27 42887.26 47815.42 2015-07-13 15:05:23.000 194 21142.92 70.25 42887.29 47815.44 2015-07-13 15:05:24.000 194 21142.94 70.23 42887.31 47815.46 2015-07-13 15:05:25.000 194 21142.93 70.21 42887.39 47815.53 2015-07-13 15:05:26.000 194 21142.95 70.22 42887.41 47815.55 2015-07-13 15:05:27.000 194 21142.96 70.25 42887.41 47815.57 2015-07-13 15:05:28.000 194 21142.96 70.25 42887.40 47815.59 2015-07-13 15:05:29.000 194 21142.98 70.21 42887.37 47815.58 2015-07-13 15:05:30.000 194 21142.94 70.22 42887.38 47815.56 2015-07-13 15:05:31.000 194 21142.95 70.22 42887.41 47815.57 2015-07-13 15:05:32.000 194 21142.94 70.24 42887.39 47815.59 2015-07-13 15:05:33.000 194 21142.94 70.24 42887.38 47815.58 2015-07-13 15:05:34.000 194 21142.91 70.25 42887.38 47815.58 2015-07-13 15:05:35.000 194 21142.91 70.29 42887.37 47815.56 2015-07-13 15:05:36.000 194 21142.90 70.30 42887.36 47815.56 2015-07-13 15:05:37.000 194 21142.88 70.34 42887.35 47815.53 2015-07-13 15:05:38.000 194 21142.86 70.37 42887.36 47815.53 2015-07-13 15:05:39.000 194 21142.85 70.39 42887.34 47815.52 2015-07-13 15:05:40.000 194 21142.86 70.38 42887.34 47815.51 2015-07-13 15:05:41.000 194 21142.85 70.37 42887.29 47815.49 2015-07-13 15:05:42.000 194 21142.84 70.37 42887.31 47815.48 2015-07-13 15:05:43.000 194 21142.81 70.38 42887.29 47815.48 2015-07-13 15:05:44.000 194 21142.82 70.39 42887.30 47815.46 2015-07-13 15:05:45.000 194 21142.78 70.39 42887.32 47815.46 2015-07-13 15:05:46.000 194 21142.77 70.40 42887.32 47815.44 2015-07-13 15:05:47.000 194 21142.76 70.42 42887.31 47815.45 2015-07-13 15:05:48.000 194 21142.74 70.41 42887.31 47815.40 2015-07-13 15:05:49.000 194 21142.70 70.42 42887.28 47815.40 2015-07-13 15:05:50.000 194 21142.68 70.43 42887.31 47815.38 2015-07-13 15:05:51.000 194 21142.65 70.44 42887.31 47815.38 2015-07-13 15:05:52.000 194 21142.62 70.47 42887.30 47815.36 2015-07-13 15:05:53.000 194 21142.66 70.47 42887.27 47815.35 2015-07-13 15:05:54.000 194 21142.68 70.49 42887.27 47815.35 2015-07-13 15:05:55.000 194 21142.70 70.53 42887.28 47815.37 2015-07-13 15:05:56.000 194 21142.69 70.56 42887.30 47815.36 2015-07-13 15:05:57.000 194 21142.66 70.55 42887.25 47815.35 2015-07-13 15:05:58.000 194 21142.61 70.52 42887.22 47815.31 2015-07-13 15:05:59.000 194 21142.57 70.53 42887.27 47815.31 2015-07-13 15:06:00.000 194 21142.57 70.55 42887.27 47815.31 2015-07-13 15:06:01.000 194 21142.54 70.54 42887.30 47815.30 2015-07-13 15:06:02.000 194 21142.53 70.54 42887.30 47815.33 2015-07-13 15:06:03.000 194 21142.51 70.55 42887.30 47815.32 2015-07-13 15:06:04.000 194 21142.53 70.55 42887.33 47815.33 2015-07-13 15:06:05.000 194 21142.55 70.56 42887.34 47815.33 2015-07-13 15:06:06.000 194 21142.56 70.55 42887.36 47815.34 2015-07-13 15:06:07.000 194 21142.55 70.55 42887.37 47815.36 2015-07-13 15:06:08.000 194 21142.54 70.56 42887.35 47815.35 2015-07-13 15:06:09.000 194 21142.53 70.57 42887.35 47815.34 2015-07-13 15:06:10.000 194 21142.54 70.54 42887.35 47815.38 2015-07-13 15:06:11.000 194 21142.56 70.53 42887.35 47815.37 2015-07-13 15:06:12.000 194 21142.56 70.54 42887.37 47815.36 2015-07-13 15:06:13.000 194 21142.53 70.56 42887.37 47815.37 2015-07-13 15:06:14.000 194 21142.52 70.57 42887.34 47815.37 2015-07-13 15:06:15.000 194 21142.53 70.57 42887.34 47815.36 2015-07-13 15:06:16.000 194 21142.49 70.54 42887.36 47815.39 2015-07-13 15:06:17.000 194 21142.50 70.55 42887.39 47815.36 2015-07-13 15:06:18.000 194 21142.48 70.56 42887.40 47815.36 2015-07-13 15:06:19.000 194 21142.50 70.58 42887.36 47815.36 2015-07-13 15:06:20.000 194 21142.52 70.58 42887.36 47815.37 2015-07-13 15:06:21.000 194 21142.54 70.57 42887.38 47815.36 2015-07-13 15:06:22.000 194 21142.51 70.57 42887.45 47815.37 2015-07-13 15:06:23.000 194 21142.52 70.56 42887.45 47815.38 2015-07-13 15:06:24.000 194 21142.54 70.55 42887.49 47815.42 2015-07-13 15:06:25.000 194 21142.54 70.56 42887.46 47815.43 2015-07-13 15:06:26.000 194 21142.51 70.51 42887.51 47815.45 2015-07-13 15:06:27.000 194 21142.50 70.49 42887.53 47815.47 2015-07-13 15:06:28.000 194 21142.49 70.50 42887.56 47815.49 2015-07-13 15:06:29.000 194 21142.50 70.47 42887.62 47815.53 2015-07-13 15:06:30.000 194 21142.49 70.46 42887.62 47815.54 2015-07-13 15:06:31.000 194 21142.49 70.47 42887.67 47815.59 2015-07-13 15:06:32.000 194 21142.50 70.47 42887.68 47815.61 2015-07-13 15:06:33.000 194 21142.48 70.49 42887.69 47815.62 2015-07-13 15:06:34.000 194 21142.48 70.49 42887.78 47815.64 2015-07-13 15:06:35.000 194 21142.50 70.51 42887.80 47815.65 2015-07-13 15:06:36.000 194 21142.52 70.47 42887.82 47815.68 2015-07-13 15:06:37.000 194 21142.52 70.48 42887.81 47815.68 2015-07-13 15:06:38.000 194 21142.50 70.48 42887.84 47815.71 2015-07-13 15:06:39.000 194 21142.48 70.50 42887.85 47815.72 2015-07-13 15:06:40.000 194 21142.51 70.51 42887.87 47815.72 2015-07-13 15:06:41.000 194 21142.51 70.52 42887.89 47815.73 2015-07-13 15:06:42.000 194 21142.51 70.50 42887.90 47815.76 2015-07-13 15:06:43.000 194 21142.47 70.49 42887.90 47815.74 2015-07-13 15:06:44.000 194 21142.43 70.48 42887.92 47815.75 2015-07-13 15:06:45.000 194 21142.43 70.47 42887.92 47815.75 2015-07-13 15:06:46.000 194 21142.45 70.48 42887.91 47815.77 2015-07-13 15:06:47.000 194 21142.47 70.50 42887.95 47815.80 2015-07-13 15:06:48.000 194 21142.49 70.50 42887.95 47815.79 2015-07-13 15:06:49.000 194 21142.51 70.51 42887.94 47815.81 2015-07-13 15:06:50.000 194 21142.49 70.50 42887.97 47815.83 2015-07-13 15:06:51.000 194 21142.52 70.49 42887.96 47815.82 2015-07-13 15:06:52.000 194 21142.53 70.51 42887.94 47815.85 2015-07-13 15:06:53.000 194 21142.51 70.53 42887.95 47815.83 2015-07-13 15:06:54.000 194 21142.50 70.58 42887.96 47815.83 2015-07-13 15:06:55.000 194 21142.49 70.59 42887.92 47815.83 2015-07-13 15:06:56.000 194 21142.51 70.59 42887.89 47815.81 2015-07-13 15:06:57.000 194 21142.48 70.61 42887.93 47815.82 2015-07-13 15:06:58.000 194 21142.41 70.60 42887.93 47815.80 2015-07-13 15:06:59.000 194 21142.38 70.59 42887.96 47815.78 2015-07-13 15:07:00.000 194 21142.40 70.61 42887.95 47815.77 2015-07-13 15:07:01.000 194 21142.42 70.61 42887.96 47815.78 2015-07-13 15:07:02.000 194 21142.44 70.58 42887.94 47815.78 2015-07-13 15:07:03.000 194 21142.48 70.59 42887.97 47815.81 2015-07-13 15:07:04.000 194 21142.51 70.59 42887.99 47815.82 2015-07-13 15:07:05.000 194 21142.50 70.57 42888.00 47815.84 2015-07-13 15:07:06.000 194 21142.53 70.56 42887.98 47815.86 2015-07-13 15:07:07.000 194 21142.54 70.57 42887.99 47815.89 2015-07-13 15:07:08.000 194 21142.54 70.59 42887.99 47815.90 2015-07-13 15:07:09.000 194 21142.54 70.61 42887.99 47815.89 2015-07-13 15:07:10.000 194 21142.53 70.59 42887.97 47815.87 2015-07-13 15:07:11.000 194 21142.51 70.60 42887.96 47815.85 2015-07-13 15:07:12.000 194 21142.50 70.60 42887.91 47815.83 2015-07-13 15:07:13.000 194 21142.50 70.61 42887.87 47815.82 2015-07-13 15:07:14.000 194 21142.50 70.65 42887.84 47815.75 2015-07-13 15:07:15.000 194 21142.49 70.65 42887.83 47815.71 2015-07-13 15:07:16.000 194 21142.46 70.65 42887.80 47815.69 2015-07-13 15:07:17.000 194 21142.43 70.63 42887.77 47815.66 2015-07-13 15:07:18.000 194 21142.43 70.59 42887.77 47815.65 2015-07-13 15:07:19.000 194 21142.42 70.59 42887.79 47815.65 2015-07-13 15:07:20.000 194 21142.41 70.59 42887.79 47815.63 2015-07-13 15:07:21.000 194 21142.38 70.59 42887.76 47815.62 2015-07-13 15:07:22.000 194 21142.36 70.61 42887.76 47815.59 2015-07-13 15:07:23.000 194 21142.31 70.65 42887.74 47815.54 2015-07-13 15:07:24.000 194 21142.27 70.69 42887.71 47815.54 2015-07-13 15:07:25.000 194 21142.25 70.70 42887.67 47815.51 2015-07-13 15:07:26.000 194 21142.24 70.74 42887.67 47815.46 2015-07-13 15:07:27.000 194 21142.22 70.77 42887.64 47815.43 2015-07-13 15:07:28.000 194 21142.22 70.81 42887.64 47815.40 2015-07-13 15:07:29.000 194 21142.23 70.83 42887.58 47815.36 2015-07-13 15:07:30.000 194 21142.25 70.81 42887.57 47815.32 2015-07-13 15:07:31.000 194 21142.22 70.74 42887.56 47815.33 2015-07-13 15:07:32.000 194 21142.22 70.71 42887.57 47815.32 2015-07-13 15:07:33.000 194 21142.22 70.70 42887.59 47815.32 2015-07-13 15:07:34.000 194 21142.20 70.74 42887.59 47815.35 2015-07-13 15:07:35.000 194 21142.25 70.77 42887.61 47815.37 2015-07-13 15:07:36.000 194 21142.28 70.80 42887.58 47815.37 2015-07-13 15:07:37.000 194 21142.23 70.79 42887.56 47815.35 2015-07-13 15:07:38.000 194 21142.19 70.77 42887.60 47815.34 2015-07-13 15:07:39.000 194 21142.13 70.83 42887.59 47815.32 2015-07-13 15:07:40.000 194 21142.09 70.89 42887.53 47815.30 2015-07-13 15:07:41.000 194 21142.05 70.97 42887.47 47815.23 2015-07-13 15:07:42.000 194 21142.01 71.04 42887.42 47815.19 2015-07-13 15:07:43.000 194 21142.01 71.07 42887.36 47815.15 2015-07-13 15:07:44.000 194 21142.00 71.10 42887.32 47815.08 2015-07-13 15:07:45.000 194 21141.96 71.14 42887.27 47815.04 2015-07-13 15:07:46.000 194 21141.95 71.16 42887.24 47815.00 2015-07-13 15:07:47.000 194 21141.98 71.17 42887.23 47814.97 2015-07-13 15:07:48.000 194 21141.99 71.18 42887.22 47814.94 2015-07-13 15:07:49.000 194 21142.00 71.21 42887.18 47814.93 2015-07-13 15:07:50.000 194 21141.99 71.21 42887.20 47814.92 2015-07-13 15:07:51.000 194 21142.01 71.24 42887.17 47814.90 2015-07-13 15:07:52.000 194 21142.01 71.28 42887.15 47814.88 2015-07-13 15:07:53.000 194 21141.98 71.31 42887.09 47814.86 2015-07-13 15:07:54.000 194 21141.96 71.33 42887.05 47814.83 2015-07-13 15:07:55.000 194 21141.96 71.32 42887.05 47814.79 2015-07-13 15:07:56.000 194 21142.00 71.25 42887.06 47814.78 2015-07-13 15:07:57.000 194 21142.07 71.15 42887.11 47814.82 2015-07-13 15:07:58.000 194 21142.13 71.09 42887.17 47814.87 2015-07-13 15:07:59.000 194 21142.15 71.02 42887.26 47814.93 2015-07-13 15:08:00.000 194 21142.15 71.01 42887.30 47815.04 2015-07-13 15:08:01.000 194 21142.17 71.02 42887.31 47815.07 2015-07-13 15:08:02.000 194 21142.14 71.01 42887.36 47815.12 2015-07-13 15:08:03.000 194 21142.11 71.03 42887.39 47815.13 2015-07-13 15:08:04.000 194 21142.09 71.03 42887.39 47815.16 2015-07-13 15:08:05.000 194 21142.11 71.06 42887.41 47815.15 2015-07-13 15:08:06.000 194 21142.10 71.08 42887.41 47815.16 2015-07-13 15:08:07.000 194 21142.10 71.08 42887.44 47815.18 2015-07-13 15:08:08.000 194 21142.12 71.06 42887.45 47815.19 2015-07-13 15:08:09.000 194 21142.13 71.08 42887.46 47815.19 2015-07-13 15:08:10.000 194 21142.11 71.11 42887.46 47815.19 2015-07-13 15:08:11.000 194 21142.09 71.12 42887.44 47815.20 2015-07-13 15:08:12.000 194 21142.08 71.10 42887.47 47815.20 2015-07-13 15:08:13.000 194 21142.07 71.09 42887.45 47815.20 2015-07-13 15:08:14.000 194 21142.09 71.10 42887.45 47815.19 2015-07-13 15:08:15.000 194 21142.08 71.11 42887.45 47815.20 2015-07-13 15:08:16.000 194 21142.10 71.10 42887.46 47815.18 2015-07-13 15:08:17.000 194 21142.10 71.08 42887.46 47815.17 2015-07-13 15:08:18.000 194 21142.11 71.10 42887.45 47815.19 2015-07-13 15:08:19.000 194 21142.11 71.11 42887.44 47815.16 2015-07-13 15:08:20.000 194 21142.09 71.09 42887.42 47815.18 2015-07-13 15:08:21.000 194 21142.09 71.05 42887.42 47815.16 2015-07-13 15:08:22.000 194 21142.09 70.99 42887.38 47815.15 2015-07-13 15:08:23.000 194 21142.04 70.94 42887.35 47815.13 2015-07-13 15:08:24.000 194 21141.99 70.91 42887.29 47815.09 2015-07-13 15:08:25.000 194 21141.93 70.91 42887.25 47815.03 2015-07-13 15:08:26.000 194 21141.88 70.88 42887.23 47814.95 2015-07-13 15:08:27.000 194 21141.86 70.87 42887.17 47814.86 2015-07-13 15:08:28.000 194 21141.82 70.90 42887.13 47814.85 2015-07-13 15:08:29.000 194 21141.81 70.92 42887.09 47814.79 2015-07-13 15:08:30.000 194 21141.78 71.01 42887.04 47814.74 2015-07-13 15:08:31.000 194 21141.72 71.14 42886.91 47814.65 2015-07-13 15:08:32.000 194 21141.65 71.23 42886.81 47814.53 2015-07-13 15:08:33.000 194 21141.59 71.26 42886.73 47814.42 2015-07-13 15:08:34.000 194 21141.63 71.25 42886.64 47814.32 2015-07-13 15:08:35.000 194 21141.61 71.27 42886.60 47814.25 2015-07-13 15:08:36.000 194 21141.59 71.28 42886.58 47814.20 2015-07-13 15:08:37.000 194 21141.62 71.27 42886.56 47814.18 2015-07-13 15:08:38.000 194 21141.62 71.24 42886.58 47814.17 2015-07-13 15:08:39.000 194 21141.62 71.24 42886.60 47814.20 2015-07-13 15:08:40.000 194 21141.63 71.31 42886.61 47814.19 2015-07-13 15:08:41.000 194 21141.62 71.36 42886.60 47814.20 2015-07-13 15:08:42.000 194 21141.60 71.43 42886.60 47814.18 2015-07-13 15:08:43.000 194 21141.61 71.58 42886.57 47814.19 2015-07-13 15:08:44.000 194 21141.59 71.75 42886.56 47814.16 2015-07-13 15:08:45.000 194 21141.58 71.81 42886.55 47814.16 2015-07-13 15:08:46.000 194 21141.60 71.86 42886.58 47814.17 2015-07-13 15:08:47.000 194 21141.63 71.92 42886.61 47814.17 2015-07-13 15:08:48.000 194 21141.65 71.95 42886.62 47814.20 2015-07-13 15:08:49.000 194 21141.69 71.92 42886.66 47814.24 2015-07-13 15:08:50.000 194 21141.76 71.81 42886.70 47814.28 2015-07-13 15:08:51.000 194 21141.80 71.73 42886.76 47814.37 2015-07-13 15:08:52.000 194 21141.83 71.71 42886.84 47814.44 2015-07-13 15:08:53.000 194 21141.86 71.67 42886.89 47814.53 2015-07-13 15:08:54.000 194 21141.91 71.66 42886.90 47814.60 2015-07-13 15:08:55.000 194 21141.91 71.64 42886.96 47814.64 2015-07-13 15:08:56.000 194 21141.93 71.60 42886.99 47814.67 2015-07-13 15:08:57.000 194 21141.95 71.59 42887.03 47814.71 2015-07-13 15:08:58.000 194 21141.95 71.59 42887.02 47814.73 2015-07-13 15:08:59.000 194 21141.93 71.64 42887.03 47814.72 2015-07-13 15:09:00.000 194 21141.92 71.66 42886.99 47814.72 2015-07-13 15:09:01.000 194 21141.90 71.72 42886.95 47814.70 2015-07-13 15:09:02.000 194 21141.96 71.78 42886.89 47814.64 2015-07-13 15:09:03.000 194 21141.95 71.79 42886.82 47814.60 2015-07-13 15:09:04.000 194 21141.95 71.76 42886.82 47814.57 2015-07-13 15:09:05.000 194 21141.96 71.73 42886.82 47814.56 2015-07-13 15:09:06.000 194 21141.98 71.65 42886.82 47814.55 2015-07-13 15:09:07.000 194 21141.99 71.59 42886.86 47814.57 2015-07-13 15:09:08.000 194 21142.03 71.54 42886.90 47814.60 2015-07-13 15:09:09.000 194 21142.04 71.57 42886.92 47814.65 2015-07-13 15:09:10.000 194 21142.05 71.55 42886.92 47814.70 2015-07-13 15:09:11.000 194 21142.05 71.55 42886.94 47814.68 2015-07-13 15:09:12.000 194 21142.02 71.56 42886.96 47814.71 2015-07-13 15:09:13.000 194 21142.01 71.56 42886.99 47814.71 2015-07-13 15:09:14.000 194 21142.00 71.56 42886.99 47814.70 2015-07-13 15:09:15.000 194 21142.01 71.57 42886.98 47814.71 2015-07-13 15:09:16.000 194 21142.03 71.55 42886.96 47814.72 2015-07-13 15:09:17.000 194 21142.03 71.53 42886.97 47814.73 2015-07-13 15:09:18.000 194 21142.08 71.51 42886.99 47814.75 2015-07-13 15:09:19.000 194 21142.10 71.51 42887.02 47814.78 2015-07-13 15:09:20.000 194 21142.09 71.48 42887.02 47814.79 2015-07-13 15:09:21.000 194 21142.14 71.47 42887.05 47814.80 2015-07-13 15:09:22.000 194 21142.18 71.44 42887.07 47814.83 2015-07-13 15:09:23.000 194 21142.23 71.43 42887.06 47814.85 2015-07-13 15:09:24.000 194 21142.27 71.41 42887.08 47814.90 2015-07-13 15:09:25.000 194 21142.29 71.38 42887.10 47814.91 2015-07-13 15:09:26.000 194 21142.29 71.34 42887.09 47814.94 2015-07-13 15:09:27.000 194 21142.28 71.30 42887.12 47814.98 2015-07-13 15:09:28.000 194 21142.31 71.23 42887.20 47815.00 2015-07-13 15:09:29.000 194 21142.29 71.19 42887.21 47815.05 2015-07-13 15:09:30.000 194 21142.32 71.17 42887.27 47815.10 2015-07-13 15:09:31.000 194 21142.36 71.13 42887.31 47815.16 2015-07-13 15:09:32.000 194 21142.38 71.14 42887.35 47815.21 2015-07-13 15:09:33.000 194 21142.42 71.14 42887.36 47815.25 2015-07-13 15:09:34.000 194 21142.49 71.17 42887.41 47815.29 2015-07-13 15:09:35.000 194 21142.52 71.21 42887.44 47815.34 2015-07-13 15:09:36.000 194 21142.57 71.23 42887.45 47815.35 2015-07-13 15:09:37.000 194 21142.60 71.23 42887.45 47815.37 2015-07-13 15:09:38.000 194 21142.59 71.23 42887.44 47815.40 2015-07-13 15:09:39.000 194 21142.60 71.23 42887.46 47815.40 2015-07-13 15:09:40.000 194 21142.63 71.21 42887.44 47815.38 2015-07-13 15:09:41.000 194 21142.60 71.19 42887.44 47815.41 2015-07-13 15:09:42.000 194 21142.65 71.14 42887.49 47815.41 2015-07-13 15:09:43.000 194 21142.68 71.08 42887.53 47815.45 2015-07-13 15:09:44.000 194 21142.69 71.06 42887.58 47815.51 2015-07-13 15:09:45.000 194 21142.68 71.07 42887.59 47815.53 2015-07-13 15:09:46.000 194 21142.66 71.09 42887.58 47815.58 2015-07-13 15:09:47.000 194 21142.67 71.11 42887.59 47815.56 2015-07-13 15:09:48.000 194 21142.67 71.13 42887.58 47815.57 2015-07-13 15:09:49.000 194 21142.66 71.12 42887.60 47815.56 2015-07-13 15:09:50.000 194 21142.67 71.12 42887.60 47815.57 2015-07-13 15:09:51.000 194 21142.68 71.14 42887.61 47815.56 2015-07-13 15:09:52.000 194 21142.65 71.15 42887.59 47815.55 2015-07-13 15:09:53.000 194 21142.62 71.20 42887.50 47815.52 2015-07-13 15:09:54.000 194 21142.67 71.21 42887.48 47815.49 2015-07-13 15:09:55.000 194 21142.65 71.17 42887.47 47815.46 2015-07-13 15:09:56.000 194 21142.65 71.12 42887.45 47815.45 2015-07-13 15:09:57.000 194 21142.65 71.06 42887.45 47815.44 2015-07-13 15:09:58.000 194 21142.65 71.02 42887.47 47815.44 2015-07-13 15:09:59.000 194 21142.61 70.98 42887.49 47815.47 2015-07-13 15:10:00.000 194 21142.62 70.92 42887.52 47815.48 2015-07-13 15:10:01.000 194 21142.63 70.91 42887.53 47815.49 2015-07-13 15:10:02.000 194 21142.65 70.93 42887.54 47815.48 2015-07-13 15:10:03.000 194 21142.69 70.96 42887.55 47815.51 2015-07-13 15:10:04.000 194 21142.73 70.99 42887.56 47815.52 2015-07-13 15:10:05.000 194 21142.79 70.94 42887.54 47815.53 2015-07-13 15:10:06.000 194 21142.85 70.94 42887.48 47815.54 2015-07-13 15:10:07.000 194 21142.86 70.92 42887.46 47815.52 2015-07-13 15:10:08.000 194 21142.88 70.89 42887.45 47815.53 2015-07-13 15:10:09.000 194 21142.92 70.88 42887.42 47815.49 2015-07-13 15:10:10.000 194 21142.95 70.87 42887.37 47815.50 2015-07-13 15:10:11.000 194 21142.98 70.81 42887.37 47815.50 2015-07-13 15:10:12.000 194 21142.99 70.77 42887.41 47815.56 2015-07-13 15:10:13.000 194 21143.02 70.78 42887.37 47815.55 2015-07-13 15:10:14.000 194 21143.07 70.77 42887.39 47815.55 2015-07-13 15:10:15.000 194 21143.08 70.74 42887.41 47815.58 2015-07-13 15:10:16.000 194 21143.13 70.74 42887.42 47815.61 2015-07-13 15:10:17.000 194 21143.12 70.72 42887.46 47815.65 2015-07-13 15:10:18.000 194 21143.15 70.66 42887.50 47815.68 2015-07-13 15:10:19.000 194 21143.09 70.63 42887.54 47815.70 2015-07-13 15:10:20.000 194 21143.07 70.60 42887.60 47815.73 2015-07-13 15:10:21.000 194 21143.06 70.60 42887.64 47815.78 2015-07-13 15:10:22.000 194 21143.08 70.62 42887.67 47815.78 2015-07-13 15:10:23.000 194 21143.09 70.64 42887.71 47815.82 2015-07-13 15:10:24.000 194 21143.09 70.68 42887.67 47815.86 2015-07-13 15:10:25.000 194 21143.06 70.72 42887.68 47815.83 2015-07-13 15:10:26.000 194 21143.10 70.75 42887.64 47815.86 2015-07-13 15:10:27.000 194 21143.14 70.77 42887.66 47815.82 2015-07-13 15:10:28.000 194 21143.22 70.82 42887.65 47815.84 2015-07-13 15:10:29.000 194 21143.26 70.85 42887.62 47815.87 2015-07-13 15:10:30.000 194 21143.27 70.85 42887.63 47815.87 2015-07-13 15:10:31.000 194 21143.29 70.87 42887.59 47815.87 2015-07-13 15:10:32.000 194 21143.29 70.89 42887.60 47815.89 2015-07-13 15:10:33.000 194 21143.31 70.88 42887.60 47815.88 2015-07-13 15:10:34.000 194 21143.33 70.88 42887.66 47815.90 2015-07-13 15:10:35.000 194 21143.34 70.88 42887.64 47815.90 2015-07-13 15:10:36.000 194 21143.34 70.88 42887.64 47815.91 2015-07-13 15:10:37.000 194 21143.35 70.93 42887.64 47815.91 2015-07-13 15:10:38.000 194 21143.37 71.00 42887.59 47815.88 2015-07-13 15:10:39.000 194 21143.39 70.98 42887.54 47815.89 2015-07-13 15:10:40.000 194 21143.39 71.01 42887.51 47815.85 2015-07-13 15:10:41.000 194 21143.43 70.99 42887.50 47815.82 2015-07-13 15:10:42.000 194 21143.44 70.99 42887.46 47815.83 2015-07-13 15:10:43.000 194 21143.44 70.94 42887.46 47815.83 2015-07-13 15:10:44.000 194 21143.45 70.92 42887.45 47815.83 2015-07-13 15:10:45.000 194 21143.43 70.93 42887.47 47815.80 2015-07-13 15:10:46.000 194 21143.40 70.93 42887.45 47815.80 2015-07-13 15:10:47.000 194 21143.38 70.91 42887.45 47815.79 2015-07-13 15:10:48.000 194 21143.37 70.87 42887.44 47815.77 2015-07-13 15:10:49.000 194 21143.37 70.81 42887.43 47815.75 2015-07-13 15:10:50.000 194 21143.38 70.80 42887.42 47815.74 2015-07-13 15:10:51.000 194 21143.40 70.77 42887.37 47815.73 2015-07-13 15:10:52.000 194 21143.39 70.75 42887.33 47815.70 2015-07-13 15:10:53.000 194 21143.42 70.75 42887.32 47815.68 2015-07-13 15:10:54.000 194 21143.40 70.70 42887.33 47815.64 2015-07-13 15:10:55.000 194 21143.41 70.65 42887.30 47815.64 2015-07-13 15:10:56.000 194 21143.44 70.62 42887.29 47815.66 2015-07-13 15:10:57.000 194 21143.46 70.60 42887.30 47815.63 2015-07-13 15:10:58.000 194 21143.46 70.61 42887.28 47815.62 2015-07-13 15:10:59.000 194 21143.44 70.62 42887.28 47815.61 2015-07-13 15:11:00.000 194 21143.42 70.62 42887.26 47815.61 2015-07-13 15:11:01.000 194 21143.46 70.60 42887.21 47815.61 2015-07-13 15:11:02.000 194 21143.49 70.58 42887.18 47815.60 2015-07-13 15:11:03.000 194 21143.48 70.58 42887.21 47815.62 2015-07-13 15:11:04.000 194 21143.47 70.56 42887.23 47815.59 2015-07-13 15:11:05.000 194 21143.50 70.51 42887.24 47815.60 2015-07-13 15:11:06.000 194 21143.52 70.50 42887.22 47815.61 2015-07-13 15:11:07.000 194 21143.52 70.48 42887.25 47815.66 2015-07-13 15:11:08.000 194 21143.56 70.45 42887.29 47815.65 2015-07-13 15:11:09.000 194 21143.57 70.44 42887.30 47815.70 2015-07-13 15:11:10.000 194 21143.60 70.43 42887.31 47815.72 2015-07-13 15:11:11.000 194 21143.64 70.40 42887.33 47815.75 2015-07-13 15:11:12.000 194 21143.68 70.36 42887.35 47815.78 2015-07-13 15:11:13.000 194 21143.73 70.30 42887.40 47815.83 2015-07-13 15:11:14.000 194 21143.77 70.22 42887.42 47815.87 2015-07-13 15:11:15.000 194 21143.82 70.18 42887.48 47815.92 2015-07-13 15:11:16.000 194 21143.85 70.18 42887.55 47815.98 2015-07-13 15:11:17.000 194 21143.87 70.17 42887.57 47816.05 2015-07-13 15:11:18.000 194 21143.92 70.18 42887.61 47816.12 2015-07-13 15:11:19.000 194 21143.96 70.22 42887.62 47816.15 2015-07-13 15:11:20.000 194 21144.00 70.26 42887.64 47816.17 2015-07-13 15:11:21.000 194 21144.06 70.25 42887.62 47816.19 2015-07-13 15:11:22.000 194 21144.11 70.29 42887.59 47816.24 2015-07-13 15:11:23.000 194 21144.22 70.32 42887.61 47816.26 2015-07-13 15:11:24.000 194 21144.26 70.35 42887.57 47816.28 2015-07-13 15:11:25.000 194 21144.33 70.35 42887.57 47816.29 2015-07-13 15:11:26.000 194 21144.36 70.35 42887.54 47816.26 2015-07-13 15:11:27.000 194 21144.36 70.33 42887.53 47816.28 2015-07-13 15:11:28.000 194 21144.37 70.30 42887.51 47816.29 2015-07-13 15:11:29.000 194 21144.41 70.28 42887.52 47816.31 2015-07-13 15:11:30.000 194 21144.47 70.27 42887.52 47816.31 2015-07-13 15:11:31.000 194 21144.52 70.25 42887.56 47816.34 2015-07-13 15:11:32.000 194 21144.52 70.25 42887.53 47816.35 2015-07-13 15:11:33.000 194 21144.55 70.23 42887.56 47816.37 2015-07-13 15:11:34.000 194 21144.59 70.21 42887.52 47816.36 2015-07-13 15:11:35.000 194 21144.60 70.20 42887.50 47816.38 2015-07-13 15:11:36.000 194 21144.66 70.21 42887.47 47816.38 2015-07-13 15:11:37.000 194 21144.69 70.20 42887.48 47816.37 2015-07-13 15:11:38.000 194 21144.74 70.19 42887.48 47816.40 2015-07-13 15:11:39.000 194 21144.75 70.19 42887.47 47816.39 2015-07-13 15:11:40.000 194 21144.77 70.15 42887.48 47816.41 2015-07-13 15:11:41.000 194 21144.83 70.10 42887.51 47816.44 2015-07-13 15:11:42.000 194 21144.85 70.08 42887.49 47816.46 2015-07-13 15:11:43.000 194 21144.86 70.09 42887.49 47816.45 2015-07-13 15:11:44.000 194 21144.88 70.05 42887.51 47816.49 2015-07-13 15:11:45.000 194 21144.91 70.01 42887.51 47816.51 2015-07-13 15:11:46.000 194 21144.94 69.96 42887.55 47816.53 2015-07-13 15:11:47.000 194 21144.97 69.89 42887.57 47816.55 2015-07-13 15:11:48.000 194 21145.01 69.87 42887.57 47816.60 2015-07-13 15:11:49.000 194 21145.06 69.86 42887.59 47816.63 2015-07-13 15:11:50.000 194 21145.09 69.87 42887.59 47816.64 2015-07-13 15:11:51.000 194 21145.05 69.88 42887.54 47816.62 2015-07-13 15:11:52.000 194 21145.09 69.87 42887.51 47816.63 2015-07-13 15:11:53.000 194 21145.11 69.82 42887.48 47816.60 2015-07-13 15:11:54.000 194 21145.10 69.80 42887.49 47816.61 2015-07-13 15:11:55.000 194 21145.11 69.80 42887.47 47816.58 2015-07-13 15:11:56.000 194 21145.08 69.83 42887.44 47816.55 2015-07-13 15:11:57.000 194 21145.07 69.86 42887.41 47816.51 2015-07-13 15:11:58.000 194 21145.05 69.83 42887.37 47816.47 2015-07-13 15:11:59.000 194 21145.07 69.81 42887.38 47816.42 2015-07-13 15:12:00.000 194 21145.11 69.75 42887.37 47816.44 2015-07-13 15:12:01.000 194 21145.14 69.72 42887.38 47816.44 2015-07-13 15:12:02.000 194 21145.18 69.71 42887.37 47816.49 2015-07-13 15:12:03.000 194 21145.21 69.69 42887.35 47816.53 2015-07-13 15:12:04.000 194 21145.23 69.69 42887.35 47816.53 2015-07-13 15:12:05.000 194 21145.28 69.71 42887.36 47816.54 2015-07-13 15:12:06.000 194 21145.25 69.80 42887.34 47816.52 2015-07-13 15:12:07.000 194 21145.24 69.87 42887.27 47816.48 2015-07-13 15:12:08.000 194 21145.23 69.90 42887.21 47816.42 2015-07-13 15:12:09.000 194 21145.23 69.89 42887.17 47816.35 2015-07-13 15:12:10.000 194 21145.24 69.85 42887.16 47816.32 2015-07-13 15:12:11.000 194 21145.25 69.85 42887.13 47816.30 2015-07-13 15:12:12.000 194 21145.25 69.83 42887.10 47816.28 2015-07-13 15:12:13.000 194 21145.23 69.80 42887.10 47816.30 2015-07-13 15:12:14.000 194 21145.27 69.79 42887.12 47816.28 2015-07-13 15:12:15.000 194 21145.29 69.77 42887.13 47816.31 2015-07-13 15:12:16.000 194 21145.36 69.69 42887.12 47816.33 2015-07-13 15:12:17.000 194 21145.45 69.58 42887.16 47816.38 2015-07-13 15:12:18.000 194 21145.54 69.48 42887.22 47816.43 2015-07-13 15:12:19.000 194 21145.58 69.41 42887.30 47816.54 2015-07-13 15:12:20.000 194 21145.63 69.38 42887.34 47816.60 2015-07-13 15:12:21.000 194 21145.63 69.39 42887.37 47816.68 2015-07-13 15:12:22.000 194 21145.64 69.36 42887.43 47816.71 2015-07-13 15:12:23.000 194 21145.71 69.29 42887.48 47816.75 2015-07-13 15:12:24.000 194 21145.77 69.26 42887.49 47816.78 2015-07-13 15:12:25.000 194 21145.81 69.23 42887.52 47816.86 2015-07-13 15:12:26.000 194 21145.83 69.21 42887.57 47816.90 2015-07-13 15:12:27.000 194 21145.86 69.17 42887.61 47816.96 2015-07-13 15:12:28.000 194 21145.89 69.17 42887.60 47816.99 2015-07-13 15:12:29.000 194 21145.89 69.15 42887.62 47817.06 2015-07-13 15:12:30.000 194 21145.87 69.17 42887.62 47817.02 2015-07-13 15:12:31.000 194 21145.88 69.20 42887.64 47817.05 2015-07-13 15:12:32.000 194 21145.90 69.21 42887.62 47817.05 2015-07-13 15:12:33.000 194 21145.94 69.22 42887.66 47817.07 2015-07-13 15:12:34.000 194 21145.95 69.16 42887.66 47817.04 2015-07-13 15:12:35.000 194 21145.98 69.12 42887.65 47817.07 2015-07-13 15:12:36.000 194 21146.00 69.11 42887.66 47817.08 2015-07-13 15:12:37.000 194 21146.00 69.06 42887.66 47817.11 2015-07-13 15:12:38.000 194 21146.00 69.03 42887.67 47817.12 2015-07-13 15:12:39.000 194 21145.99 69.04 42887.69 47817.13 2015-07-13 15:12:40.000 194 21145.99 69.01 42887.68 47817.14 2015-07-13 15:12:41.000 194 21146.01 68.98 42887.68 47817.15 2015-07-13 15:12:42.000 194 21146.01 68.95 42887.71 47817.17 2015-07-13 15:12:43.000 194 21146.02 68.89 42887.74 47817.17 2015-07-13 15:12:44.000 194 21146.03 68.85 42887.78 47817.21 2015-07-13 15:12:45.000 194 21146.07 68.85 42887.80 47817.22 2015-07-13 15:12:46.000 194 21146.12 68.83 42887.80 47817.26 2015-07-13 15:12:47.000 194 21146.14 68.83 42887.83 47817.31 2015-07-13 15:12:48.000 194 21146.18 68.81 42887.79 47817.33 2015-07-13 15:12:49.000 194 21146.18 68.82 42887.77 47817.36 2015-07-13 15:12:50.000 194 21146.20 68.82 42887.80 47817.35 2015-07-13 15:12:51.000 194 21146.22 68.81 42887.85 47817.40 2015-07-13 15:12:52.000 194 21146.26 68.77 42887.86 47817.40 2015-07-13 15:12:53.000 194 21146.28 68.77 42887.84 47817.41 2015-07-13 15:12:54.000 194 21146.28 68.78 42887.84 47817.43 2015-07-13 15:12:55.000 194 21146.30 68.78 42887.84 47817.43 2015-07-13 15:12:56.000 194 21146.33 68.76 42887.87 47817.44 2015-07-13 15:12:57.000 194 21146.33 68.77 42887.89 47817.47 2015-07-13 15:12:58.000 194 21146.35 68.79 42887.85 47817.45 2015-07-13 15:12:59.000 194 21146.35 68.79 42887.85 47817.51 2015-07-13 15:13:00.000 194 21146.39 68.77 42887.90 47817.50 2015-07-13 15:13:01.000 194 21146.47 68.72 42887.91 47817.52 2015-07-13 15:13:02.000 194 21146.50 68.69 42887.93 47817.55 2015-07-13 15:13:03.000 194 21146.54 68.67 42887.97 47817.60 2015-07-13 15:13:04.000 194 21146.58 68.69 42887.97 47817.63 2015-07-13 15:13:05.000 194 21146.60 68.74 42887.99 47817.66 2015-07-13 15:13:06.000 194 21146.63 68.78 42887.98 47817.67 2015-07-13 15:13:07.000 194 21146.64 68.80 42887.97 47817.68 2015-07-13 15:13:08.000 194 21146.65 68.81 42887.97 47817.67 2015-07-13 15:13:09.000 194 21146.64 68.81 42887.95 47817.68 2015-07-13 15:13:10.000 194 21146.68 68.86 42887.93 47817.65 2015-07-13 15:13:11.000 194 21146.68 68.88 42887.90 47817.65 2015-07-13 15:13:12.000 194 21146.67 68.90 42887.91 47817.64 2015-07-13 15:13:13.000 194 21146.68 68.93 42887.89 47817.62 2015-07-13 15:13:14.000 194 21146.66 68.92 42887.87 47817.62 2015-07-13 15:13:15.000 194 21146.60 68.89 42887.86 47817.61 2015-07-13 15:13:16.000 194 21146.57 68.89 42887.90 47817.60 2015-07-13 15:13:17.000 194 21146.62 68.92 42887.88 47817.58 2015-07-13 15:13:18.000 194 21146.62 68.96 42887.88 47817.61 2015-07-13 15:13:19.000 194 21146.66 68.97 42887.87 47817.59 2015-07-13 15:13:20.000 194 21146.67 68.99 42887.86 47817.62 2015-07-13 15:13:21.000 194 21146.73 69.00 42887.87 47817.61 2015-07-13 15:13:22.000 194 21146.80 69.02 42887.88 47817.64 2015-07-13 15:13:23.000 194 21146.88 69.02 42887.89 47817.69 2015-07-13 15:13:24.000 194 21146.92 68.96 42887.91 47817.70 2015-07-13 15:13:25.000 194 21146.99 68.96 42887.91 47817.74 2015-07-13 15:13:26.000 194 21147.08 68.94 42887.97 47817.80 2015-07-13 15:13:27.000 194 21147.13 68.91 42887.99 47817.85 2015-07-13 15:13:28.000 194 21147.18 68.93 42888.03 47817.89 2015-07-13 15:13:29.000 194 21147.19 68.96 42888.03 47817.93 2015-07-13 15:13:30.000 194 21147.23 68.92 42888.06 47817.98 2015-07-13 15:13:31.000 194 21147.28 68.90 42888.06 47817.99 2015-07-13 15:13:32.000 194 21147.30 68.87 42888.04 47818.04 2015-07-13 15:13:33.000 194 21147.33 68.90 42888.05 47818.08 2015-07-13 15:13:34.000 194 21147.33 68.92 42888.08 47818.09 2015-07-13 15:13:35.000 194 21147.33 68.93 42888.05 47818.09 2015-07-13 15:13:36.000 194 21147.37 68.92 42888.08 47818.08 2015-07-13 15:13:37.000 194 21147.39 68.88 42888.10 47818.08 2015-07-13 15:13:38.000 194 21147.39 68.87 42888.10 47818.11 2015-07-13 15:13:39.000 194 21147.42 68.87 42888.11 47818.15 2015-07-13 15:13:40.000 194 21147.39 68.86 42888.13 47818.16 2015-07-13 15:13:41.000 194 21147.39 68.88 42888.15 47818.16 2015-07-13 15:13:42.000 194 21147.39 68.91 42888.13 47818.18 2015-07-13 15:13:43.000 194 21147.40 68.90 42888.15 47818.17 2015-07-13 15:13:44.000 194 21147.43 68.92 42888.16 47818.19 2015-07-13 15:13:45.000 194 21147.44 68.94 42888.16 47818.18 2015-07-13 15:13:46.000 194 21147.48 68.95 42888.13 47818.19 2015-07-13 15:13:47.000 194 21147.49 68.95 42888.14 47818.23 2015-07-13 15:13:48.000 194 21147.50 68.97 42888.14 47818.21 2015-07-13 15:13:49.000 194 21147.54 68.99 42888.08 47818.21 2015-07-13 15:13:50.000 194 21147.51 69.00 42888.06 47818.19 2015-07-13 15:13:51.000 194 21147.48 69.00 42888.06 47818.20 2015-07-13 15:13:52.000 194 21147.48 69.00 42888.09 47818.17 2015-07-13 15:13:53.000 194 21147.49 69.00 42888.12 47818.17 2015-07-13 15:13:54.000 194 21147.51 68.97 42888.10 47818.18 2015-07-13 15:13:55.000 194 21147.52 68.93 42888.08 47818.20 2015-07-13 15:13:56.000 194 21147.55 68.93 42888.12 47818.19 2015-07-13 15:13:57.000 194 21147.61 68.93 42888.11 47818.25 2015-07-13 15:13:58.000 194 21147.63 68.95 42888.12 47818.23 2015-07-13 15:13:59.000 194 21147.65 68.96 42888.10 47818.27 2015-07-13 15:14:00.000 194 21147.67 68.99 42888.07 47818.27 2015-07-13 15:14:01.000 194 21147.72 68.96 42888.07 47818.25 2015-07-13 15:14:02.000 194 21147.75 68.95 42888.08 47818.26 2015-07-13 15:14:03.000 194 21147.77 68.93 42888.07 47818.27 2015-07-13 15:14:04.000 194 21147.73 68.95 42888.08 47818.29 2015-07-13 15:14:05.000 194 21147.75 68.97 42888.06 47818.27 2015-07-13 15:14:06.000 194 21147.75 68.99 42888.07 47818.27 2015-07-13 15:14:07.000 194 21147.75 68.98 42888.04 47818.26 2015-07-13 15:14:08.000 194 21147.80 68.94 42888.07 47818.24 2015-07-13 15:14:09.000 194 21147.79 68.92 42888.06 47818.27 2015-07-13 15:14:10.000 194 21147.82 68.89 42888.05 47818.29 2015-07-13 15:14:11.000 194 21147.83 68.88 42888.04 47818.28 2015-07-13 15:14:12.000 194 21147.83 68.89 42888.02 47818.28 2015-07-13 15:14:13.000 194 21147.82 68.89 42888.06 47818.29 2015-07-13 15:14:14.000 194 21147.78 68.96 42888.04 47818.27 2015-07-13 15:14:15.000 194 21147.75 69.03 42887.98 47818.25 2015-07-13 15:14:16.000 194 21147.71 69.01 42887.92 47818.19 2015-07-13 15:14:17.000 194 21147.72 69.02 42887.91 47818.15 2015-07-13 15:14:18.000 194 21147.70 69.05 42887.89 47818.09 2015-07-13 15:14:19.000 194 21147.70 69.04 42887.85 47818.08 2015-07-13 15:14:20.000 194 21147.71 69.06 42887.81 47818.04 2015-07-13 15:14:21.000 194 21147.73 69.07 42887.81 47818.03 2015-07-13 15:14:22.000 194 21147.74 69.03 42887.79 47818.02 2015-07-13 15:14:23.000 194 21147.76 69.03 42887.77 47818.03 2015-07-13 15:14:24.000 194 21147.80 69.03 42887.77 47818.01 2015-07-13 15:14:25.000 194 21147.83 69.00 42887.75 47818.02 2015-07-13 15:14:26.000 194 21147.88 68.95 42887.73 47818.07 2015-07-13 15:14:27.000 194 21147.91 68.88 42887.77 47818.05 2015-07-13 15:14:28.000 194 21147.98 68.78 42887.82 47818.10 2015-07-13 15:14:29.000 194 21147.97 68.76 42887.85 47818.15 2015-07-13 15:14:30.000 194 21147.97 68.73 42887.87 47818.17 2015-07-13 15:14:31.000 194 21147.99 68.71 42887.89 47818.21 2015-07-13 15:14:32.000 194 21148.03 68.69 42887.88 47818.20 2015-07-13 15:14:33.000 194 21148.05 68.69 42887.87 47818.23 2015-07-13 15:14:34.000 194 21148.11 68.70 42887.92 47818.25 2015-07-13 15:14:35.000 194 21148.15 68.70 42887.98 47818.30 2015-07-13 15:14:36.000 194 21148.21 68.65 42888.01 47818.37 2015-07-13 15:14:37.000 194 21148.22 68.63 42888.05 47818.40 2015-07-13 15:14:38.000 194 21148.23 68.62 42888.05 47818.45 2015-07-13 15:14:39.000 194 21148.28 68.60 42888.06 47818.47 2015-07-13 15:14:40.000 194 21148.24 68.56 42888.12 47818.52 2015-07-13 15:14:41.000 194 21148.28 68.54 42888.10 47818.55 2015-07-13 15:14:42.000 194 21148.30 68.50 42888.14 47818.54 2015-07-13 15:14:43.000 194 21148.31 68.49 42888.17 47818.59 2015-07-13 15:14:44.000 194 21148.33 68.48 42888.17 47818.60 2015-07-13 15:14:45.000 194 21148.37 68.46 42888.16 47818.63 2015-07-13 15:14:46.000 194 21148.38 68.45 42888.20 47818.67 2015-07-13 15:14:47.000 194 21148.41 68.44 42888.20 47818.68 2015-07-13 15:14:48.000 194 21148.41 68.44 42888.19 47818.69 2015-07-13 15:14:49.000 194 21148.47 68.45 42888.21 47818.71 2015-07-13 15:14:50.000 194 21148.46 68.45 42888.20 47818.72 2015-07-13 15:14:51.000 194 21148.44 68.44 42888.23 47818.72 2015-07-13 15:14:52.000 194 21148.45 68.42 42888.24 47818.73 2015-07-13 15:14:53.000 194 21148.45 68.40 42888.19 47818.73 2015-07-13 15:14:54.000 194 21148.43 68.39 42888.21 47818.72 2015-07-13 15:14:55.000 194 21148.45 68.36 42888.20 47818.75 2015-07-13 15:14:56.000 194 21148.46 68.33 42888.17 47818.72 2015-07-13 15:14:57.000 194 21148.43 68.31 42888.18 47818.73 2015-07-13 15:14:58.000 194 21148.41 68.28 42888.20 47818.76 2015-07-13 15:14:59.000 194 21148.40 68.27 42888.24 47818.75 2015-07-13 15:15:00.000 194 21148.43 68.25 42888.23 47818.77 2015-07-13 15:15:01.000 194 21148.46 68.20 42888.24 47818.79 2015-07-13 15:15:02.000 194 21148.46 68.20 42888.26 47818.78 2015-07-13 15:15:03.000 194 21148.44 68.21 42888.23 47818.81 2015-07-13 15:15:04.000 194 21148.42 68.20 42888.20 47818.79 2015-07-13 15:15:05.000 194 21148.41 68.23 42888.17 47818.76 2015-07-13 15:15:06.000 194 21148.45 68.26 42888.14 47818.73 2015-07-13 15:15:07.000 194 21148.45 68.27 42888.09 47818.70 2015-07-13 15:15:08.000 194 21148.50 68.25 42888.04 47818.70 2015-07-13 15:15:09.000 194 21148.52 68.22 42888.04 47818.67 2015-07-13 15:15:10.000 194 21148.57 68.20 42888.00 47818.65 2015-07-13 15:15:11.000 194 21148.56 68.16 42887.97 47818.65 2015-07-13 15:15:12.000 194 21148.58 68.15 42887.93 47818.65 2015-07-13 15:15:13.000 194 21148.59 68.13 42887.96 47818.63 2015-07-13 15:15:14.000 194 21148.65 68.09 42887.96 47818.63 2015-07-13 15:15:15.000 194 21148.65 68.08 42887.94 47818.65 2015-07-13 15:15:16.000 194 21148.65 68.07 42887.97 47818.65 2015-07-13 15:15:17.000 194 21148.65 68.10 42887.95 47818.64 2015-07-13 15:15:18.000 194 21148.64 68.11 42887.94 47818.65 2015-07-13 15:15:19.000 194 21148.63 68.07 42887.92 47818.62 2015-07-13 15:15:20.000 194 21148.60 68.06 42887.88 47818.61 2015-07-13 15:15:21.000 194 21148.62 68.03 42887.92 47818.59 2015-07-13 15:15:22.000 194 21148.63 67.96 42887.88 47818.58 2015-07-13 15:15:23.000 194 21148.64 67.94 42887.88 47818.60 2015-07-13 15:15:24.000 194 21148.66 67.91 42887.91 47818.61 2015-07-13 15:15:25.000 194 21148.69 67.88 42887.92 47818.59 2015-07-13 15:15:26.000 194 21148.72 67.85 42887.95 47818.62 2015-07-13 15:15:27.000 194 21148.75 67.79 42887.91 47818.64 2015-07-13 15:15:28.000 194 21148.78 67.76 42887.95 47818.67 2015-07-13 15:15:29.000 194 21148.80 67.74 42887.97 47818.68 2015-07-13 15:15:30.000 194 21148.82 67.74 42887.99 47818.70 2015-07-13 15:15:31.000 194 21148.81 67.76 42887.96 47818.71 2015-07-13 15:15:32.000 194 21148.78 67.75 42887.98 47818.72 2015-07-13 15:15:33.000 194 21148.75 67.73 42887.98 47818.67 2015-07-13 15:15:34.000 194 21148.74 67.73 42887.99 47818.68 2015-07-13 15:15:35.000 194 21148.71 67.73 42888.01 47818.68 2015-07-13 15:15:36.000 194 21148.76 67.74 42887.99 47818.69 2015-07-13 15:15:37.000 194 21148.80 67.78 42888.03 47818.73 2015-07-13 15:15:38.000 194 21148.85 67.79 42888.04 47818.75 2015-07-13 15:15:39.000 194 21148.87 67.78 42888.00 47818.76 2015-07-13 15:15:40.000 194 21148.89 67.77 42888.00 47818.77 2015-07-13 15:15:41.000 194 21148.90 67.76 42887.99 47818.77 2015-07-13 15:15:42.000 194 21148.93 67.79 42888.01 47818.79 2015-07-13 15:15:43.000 194 21148.95 67.76 42888.06 47818.81 2015-07-13 15:15:44.000 194 21149.03 67.71 42888.07 47818.85 2015-07-13 15:15:45.000 194 21149.06 67.71 42888.07 47818.88 2015-07-13 15:15:46.000 194 21149.06 67.74 42888.11 47818.89 2015-07-13 15:15:47.000 194 21149.08 67.78 42888.15 47818.94 2015-07-13 15:15:48.000 194 21149.13 67.80 42888.13 47818.94 2015-07-13 15:15:49.000 194 21149.13 67.82 42888.12 47818.98 2015-07-13 15:15:50.000 194 21149.11 67.85 42888.12 47818.97 2015-07-13 15:15:51.000 194 21149.10 67.89 42888.11 47819.00 2015-07-13 15:15:52.000 194 21149.11 67.88 42888.12 47818.97 2015-07-13 15:15:53.000 194 21149.10 67.90 42888.12 47819.00 2015-07-13 15:15:54.000 194 21149.13 67.92 42888.11 47818.97 2015-07-13 15:15:55.000 194 21149.16 67.90 42888.12 47819.00 2015-07-13 15:15:56.000 194 21149.10 67.89 42888.14 47818.99 2015-07-13 15:15:57.000 194 21149.10 67.89 42888.14 47818.98 2015-07-13 15:15:58.000 194 21149.12 67.88 42888.08 47818.96 2015-07-13 15:15:59.000 194 21149.13 67.85 42888.11 47818.97 2015-07-13 15:16:00.000 194 21149.17 67.84 42888.13 47818.95 2015-07-13 15:16:01.000 194 21149.21 67.81 42888.12 47818.98 2015-07-13 15:16:02.000 194 21149.25 67.81 42888.16 47819.03 2015-07-13 15:16:03.000 194 21149.28 67.81 42888.18 47819.04 2015-07-13 15:16:04.000 194 21149.31 67.86 42888.18 47819.09 2015-07-13 15:16:05.000 194 21149.32 67.92 42888.17 47819.08 2015-07-13 15:16:06.000 194 21149.31 67.95 42888.14 47819.08 2015-07-13 15:16:07.000 194 21149.35 67.97 42888.12 47819.09 2015-07-13 15:16:08.000 194 21149.42 68.03 42888.12 47819.09 2015-07-13 15:16:09.000 194 21149.46 68.06 42888.13 47819.13 2015-07-13 15:16:10.000 194 21149.53 68.11 42888.16 47819.16 2015-07-13 15:16:11.000 194 21149.59 68.12 42888.19 47819.21 2015-07-13 15:16:12.000 194 21149.63 68.14 42888.22 47819.25 2015-07-13 15:16:13.000 194 21149.62 68.14 42888.27 47819.30 2015-07-13 15:16:14.000 194 21149.62 68.15 42888.31 47819.35 2015-07-13 15:16:15.000 194 21149.64 68.17 42888.35 47819.37 2015-07-13 15:16:16.000 194 21149.62 68.17 42888.39 47819.40 2015-07-13 15:16:17.000 194 21149.64 68.18 42888.40 47819.42 2015-07-13 15:16:18.000 194 21149.68 68.13 42888.43 47819.46 2015-07-13 15:16:19.000 194 21149.68 68.12 42888.46 47819.49 2015-07-13 15:16:20.000 194 21149.72 68.12 42888.50 47819.53 2015-07-13 15:16:21.000 194 21149.74 68.11 42888.57 47819.58 2015-07-13 15:16:22.000 194 21149.72 68.08 42888.57 47819.62 2015-07-13 15:16:23.000 194 21149.72 68.05 42888.63 47819.66 2015-07-13 15:16:24.000 194 21149.75 68.03 42888.65 47819.69 2015-07-13 15:16:25.000 194 21149.76 67.98 42888.68 47819.72 2015-07-13 15:16:26.000 194 21149.77 67.97 42888.71 47819.77 2015-07-13 15:16:27.000 194 21149.79 67.95 42888.76 47819.82 2015-07-13 15:16:28.000 194 21149.79 67.96 42888.82 47819.85 2015-07-13 15:16:29.000 194 21149.78 67.97 42888.87 47819.89 2015-07-13 15:16:30.000 194 21149.77 67.94 42888.86 47819.89 2015-07-13 15:16:31.000 194 21149.79 67.93 42888.83 47819.92 2015-07-13 15:16:32.000 194 21149.81 67.92 42888.82 47819.93 2015-07-13 15:16:33.000 194 21149.82 67.93 42888.81 47819.94 2015-07-13 15:16:34.000 194 21149.85 67.96 42888.81 47819.93 2015-07-13 15:16:35.000 194 21149.84 67.99 42888.80 47819.95 2015-07-13 15:16:36.000 194 21149.84 67.97 42888.80 47819.92 2015-07-13 15:16:37.000 194 21149.86 67.99 42888.78 47819.94 2015-07-13 15:16:38.000 194 21149.86 68.01 42888.78 47819.90 2015-07-13 15:16:39.000 194 21149.88 68.02 42888.80 47819.93 2015-07-13 15:16:40.000 194 21149.87 68.03 42888.76 47819.91 2015-07-13 15:16:41.000 194 21149.83 68.02 42888.73 47819.88 2015-07-13 15:16:42.000 194 21149.84 68.02 42888.73 47819.86 2015-07-13 15:16:43.000 194 21149.82 68.02 42888.72 47819.84 2015-07-13 15:16:44.000 194 21149.79 68.01 42888.71 47819.85 2015-07-13 15:16:45.000 194 21149.79 67.99 42888.70 47819.84 2015-07-13 15:16:46.000 194 21149.82 67.99 42888.72 47819.85 2015-07-13 15:16:47.000 194 21149.81 67.99 42888.75 47819.88 2015-07-13 15:16:48.000 194 21149.80 68.02 42888.77 47819.86 2015-07-13 15:16:49.000 194 21149.80 68.03 42888.77 47819.87 2015-07-13 15:16:50.000 194 21149.81 68.01 42888.72 47819.86 2015-07-13 15:16:51.000 194 21149.82 68.03 42888.71 47819.85 2015-07-13 15:16:52.000 194 21149.83 68.02 42888.73 47819.86 2015-07-13 15:16:53.000 194 21149.82 68.04 42888.73 47819.86 2015-07-13 15:16:54.000 194 21149.81 68.10 42888.72 47819.87 2015-07-13 15:16:55.000 194 21149.78 68.14 42888.68 47819.83 2015-07-13 15:16:56.000 194 21149.74 68.17 42888.64 47819.78 2015-07-13 15:16:57.000 194 21149.73 68.15 42888.62 47819.77 2015-07-13 15:16:58.000 194 21149.72 68.13 42888.65 47819.73 2015-07-13 15:16:59.000 194 21149.68 68.14 42888.65 47819.71 2015-07-13 15:17:00.000 194 21149.65 68.13 42888.61 47819.73 2015-07-13 15:17:01.000 194 21149.65 68.17 42888.62 47819.70 2015-07-13 15:17:02.000 194 21149.68 68.18 42888.63 47819.71 2015-07-13 15:17:03.000 194 21149.67 68.16 42888.65 47819.70 2015-07-13 15:17:04.000 194 21149.65 68.17 42888.61 47819.71 2015-07-13 15:17:05.000 194 21149.66 68.20 42888.62 47819.70 2015-07-13 15:17:06.000 194 21149.63 68.21 42888.63 47819.70 2015-07-13 15:17:07.000 194 21149.63 68.21 42888.62 47819.68 2015-07-13 15:17:08.000 194 21149.64 68.21 42888.64 47819.71 2015-07-13 15:17:09.000 194 21149.65 68.15 42888.63 47819.70 2015-07-13 15:17:10.000 194 21149.67 68.09 42888.65 47819.71 2015-07-13 15:17:11.000 194 21149.69 68.04 42888.68 47819.73 2015-07-13 15:17:12.000 194 21149.69 68.03 42888.70 47819.77 2015-07-13 15:17:13.000 194 21149.68 68.06 42888.69 47819.81 2015-07-13 15:17:14.000 194 21149.73 68.04 42888.72 47819.81 2015-07-13 15:17:15.000 194 21149.75 68.06 42888.72 47819.83 2015-07-13 15:17:16.000 194 21149.76 68.04 42888.70 47819.85 2015-07-13 15:17:17.000 194 21149.80 68.04 42888.71 47819.85 2015-07-13 15:17:18.000 194 21149.81 68.04 42888.74 47819.83 2015-07-13 15:17:19.000 194 21149.85 68.01 42888.74 47819.84 2015-07-13 15:17:20.000 194 21149.87 67.98 42888.73 47819.85 2015-07-13 15:17:21.000 194 21149.88 67.95 42888.78 47819.89 2015-07-13 15:17:22.000 194 21149.95 67.96 42888.77 47819.92 2015-07-13 15:17:23.000 194 21149.99 67.98 42888.79 47819.96 2015-07-13 15:17:24.000 194 21149.99 68.02 42888.74 47819.97 2015-07-13 15:17:25.000 194 21149.97 68.04 42888.74 47819.95 2015-07-13 15:17:26.000 194 21150.00 68.05 42888.75 47819.93 2015-07-13 15:17:27.000 194 21150.03 68.00 42888.73 47819.91 2015-07-13 15:17:28.000 194 21150.07 67.99 42888.75 47819.96 2015-07-13 15:17:29.000 194 21150.10 67.97 42888.72 47819.97 2015-07-13 15:17:30.000 194 21150.10 67.97 42888.71 47819.99 2015-07-13 15:17:31.000 194 21150.12 67.97 42888.73 47820.02 2015-07-13 15:17:32.000 194 21150.15 67.95 42888.75 47820.02 2015-07-13 15:17:33.000 194 21150.21 67.94 42888.78 47820.05 2015-07-13 15:17:34.000 194 21150.24 67.93 42888.84 47820.08 2015-07-13 15:17:35.000 194 21150.27 67.95 42888.86 47820.11 2015-07-13 15:17:36.000 194 21150.29 67.96 42888.85 47820.15 2015-07-13 15:17:37.000 194 21150.31 67.93 42888.92 47820.20 2015-07-13 15:17:38.000 194 21150.36 67.91 42888.96 47820.24 2015-07-13 15:17:39.000 194 21150.38 67.90 42889.00 47820.29 2015-07-13 15:17:40.000 194 21150.43 67.92 42889.02 47820.34 2015-07-13 15:17:41.000 194 21150.45 67.92 42889.09 47820.39 2015-07-13 15:17:42.000 194 21150.47 67.92 42889.10 47820.42 2015-07-13 15:17:43.000 194 21150.45 67.93 42889.10 47820.43 2015-07-13 15:17:44.000 194 21150.45 67.94 42889.09 47820.48 2015-07-13 15:17:45.000 194 21150.47 67.93 42889.13 47820.45 2015-07-13 15:17:46.000 194 21150.44 67.92 42889.15 47820.49 2015-07-13 15:17:47.000 194 21150.41 67.96 42889.12 47820.50 2015-07-13 15:17:48.000 194 21150.39 68.02 42889.12 47820.49 2015-07-13 15:17:49.000 194 21150.37 68.04 42889.14 47820.47 2015-07-13 15:17:50.000 194 21150.35 68.06 42889.11 47820.45 2015-07-13 15:17:51.000 194 21150.37 68.12 42889.09 47820.46 2015-07-13 15:17:52.000 194 21150.38 68.17 42889.04 47820.42 2015-07-13 15:17:53.000 194 21150.40 68.17 42889.04 47820.42 2015-07-13 15:17:54.000 194 21150.43 68.17 42889.05 47820.41 2015-07-13 15:17:55.000 194 21150.43 68.21 42889.04 47820.41 2015-07-13 15:17:56.000 194 21150.46 68.25 42889.04 47820.42 2015-07-13 15:17:57.000 194 21150.46 68.30 42889.01 47820.42 2015-07-13 15:17:58.000 194 21150.45 68.36 42888.96 47820.38 2015-07-13 15:17:59.000 194 21150.44 68.39 42888.93 47820.35 2015-07-13 15:18:00.000 194 21150.45 68.40 42888.90 47820.31 2015-07-13 15:18:01.000 194 21150.44 68.40 42888.88 47820.30 2015-07-13 15:18:02.000 194 21150.43 68.44 42888.87 47820.27 2015-07-13 15:18:03.000 194 21150.46 68.45 42888.86 47820.26 2015-07-13 15:18:04.000 194 21150.45 68.46 42888.86 47820.24 2015-07-13 15:18:05.000 194 21150.43 68.53 42888.81 47820.23 2015-07-13 15:18:06.000 194 21150.37 68.56 42888.77 47820.21 2015-07-13 15:18:07.000 194 21150.35 68.60 42888.75 47820.16 2015-07-13 15:18:08.000 194 21150.30 68.60 42888.74 47820.11 2015-07-13 15:18:09.000 194 21150.27 68.59 42888.74 47820.09 2015-07-13 15:18:10.000 194 21150.25 68.60 42888.73 47820.09 2015-07-13 15:18:11.000 194 21150.23 68.62 42888.71 47820.06 2015-07-13 15:18:12.000 194 21150.22 68.62 42888.72 47820.05 2015-07-13 15:18:13.000 194 21150.19 68.61 42888.73 47820.04 2015-07-13 15:18:14.000 194 21150.17 68.60 42888.73 47820.04 2015-07-13 15:18:15.000 194 21150.17 68.59 42888.75 47820.04 2015-07-13 15:18:16.000 194 21150.18 68.59 42888.74 47820.04 2015-07-13 15:18:17.000 194 21150.18 68.58 42888.75 47820.07 2015-07-13 15:18:18.000 194 21150.16 68.62 42888.80 47820.05 2015-07-13 15:18:19.000 194 21150.12 68.69 42888.77 47820.07 2015-07-13 15:18:20.000 194 21150.07 68.72 42888.77 47820.03 2015-07-13 15:18:21.000 194 21150.08 68.73 42888.76 47820.01 2015-07-13 15:18:22.000 194 21150.15 68.75 42888.75 47819.99 2015-07-13 15:18:23.000 194 21150.19 68.76 42888.72 47820.00 2015-07-13 15:18:24.000 194 21150.18 68.74 42888.70 47820.00 2015-07-13 15:18:25.000 194 21150.21 68.72 42888.71 47820.00 2015-07-13 15:18:26.000 194 21150.23 68.71 42888.71 47819.99 2015-07-13 15:18:27.000 194 21150.25 68.67 42888.73 47820.02 2015-07-13 15:18:28.000 194 21150.25 68.70 42888.73 47820.03 2015-07-13 15:18:29.000 194 21150.26 68.69 42888.73 47820.02 2015-07-13 15:18:30.000 194 21150.31 68.63 42888.75 47820.04 2015-07-13 15:18:31.000 194 21150.31 68.59 42888.77 47820.07 2015-07-13 15:18:32.000 194 21150.31 68.59 42888.82 47820.09 2015-07-13 15:18:33.000 194 21150.30 68.55 42888.83 47820.15 2015-07-13 15:18:34.000 194 21150.29 68.57 42888.80 47820.12 2015-07-13 15:18:35.000 194 21150.26 68.59 42888.83 47820.14 2015-07-13 15:18:36.000 194 21150.22 68.62 42888.84 47820.15 2015-07-13 15:18:37.000 194 21150.21 68.65 42888.80 47820.10 2015-07-13 15:18:38.000 194 21150.22 68.67 42888.85 47820.12 2015-07-13 15:18:39.000 194 21150.19 68.67 42888.84 47820.10 2015-07-13 15:18:40.000 194 21150.19 68.70 42888.80 47820.07 2015-07-13 15:18:41.000 194 21150.15 68.72 42888.79 47820.06 2015-07-13 15:18:42.000 194 21150.12 68.73 42888.75 47820.03 2015-07-13 15:18:43.000 194 21150.10 68.76 42888.76 47820.01 2015-07-13 15:18:44.000 194 21150.06 68.83 42888.75 47820.01 2015-07-13 15:18:45.000 194 21150.07 68.90 42888.72 47819.98 2015-07-13 15:18:46.000 194 21150.08 68.90 42888.70 47819.94 2015-07-13 15:18:47.000 194 21150.07 68.92 42888.71 47819.92 2015-07-13 15:18:48.000 194 21150.03 68.94 42888.68 47819.92 2015-07-13 15:18:49.000 194 21150.07 68.96 42888.68 47819.89 2015-07-13 15:18:50.000 194 21150.09 68.92 42888.69 47819.90 2015-07-13 15:18:51.000 194 21150.10 68.90 42888.68 47819.92 2015-07-13 15:18:52.000 194 21150.13 68.89 42888.67 47819.93 2015-07-13 15:18:53.000 194 21150.14 68.88 42888.68 47819.96 2015-07-13 15:18:54.000 194 21150.16 68.88 42888.70 47819.96 2015-07-13 15:18:55.000 194 21150.15 68.92 42888.70 47819.98 2015-07-13 15:18:56.000 194 21150.18 68.94 42888.70 47819.99 2015-07-13 15:18:57.000 194 21150.20 68.94 42888.69 47819.99 2015-07-13 15:18:58.000 194 21150.23 68.90 42888.72 47819.99 2015-07-13 15:18:59.000 194 21150.26 68.87 42888.74 47820.03 2015-07-13 15:19:00.000 194 21150.26 68.84 42888.76 47820.05 2015-07-13 15:19:01.000 194 21150.26 68.85 42888.81 47820.10 2015-07-13 15:19:02.000 194 21150.21 68.89 42888.82 47820.11 2015-07-13 15:19:03.000 194 21150.17 68.91 42888.84 47820.09 2015-07-13 15:19:04.000 194 21150.14 68.89 42888.86 47820.08 2015-07-13 15:19:05.000 194 21150.12 68.87 42888.85 47820.09 2015-07-13 15:19:06.000 194 21150.13 68.87 42888.86 47820.09 2015-07-13 15:19:07.000 194 21150.11 68.87 42888.87 47820.11 2015-07-13 15:19:08.000 194 21150.13 68.91 42888.85 47820.11 2015-07-13 15:19:09.000 194 21150.18 68.94 42888.84 47820.11 2015-07-13 15:19:10.000 194 21150.18 68.93 42888.83 47820.12 2015-07-13 15:19:11.000 194 21150.17 68.93 42888.84 47820.11 2015-07-13 15:19:12.000 194 21150.20 68.90 42888.83 47820.11 2015-07-13 15:19:13.000 194 21150.19 68.88 42888.85 47820.11 2015-07-13 15:19:14.000 194 21150.23 68.82 42888.86 47820.14 2015-07-13 15:19:15.000 194 21150.22 68.82 42888.86 47820.16 2015-07-13 15:19:16.000 194 21150.21 68.83 42888.88 47820.18 2015-07-13 15:19:17.000 194 21150.19 68.84 42888.92 47820.18 2015-07-13 15:19:18.000 194 21150.18 68.84 42888.91 47820.18 2015-07-13 15:19:19.000 194 21150.17 68.85 42888.91 47820.19 2015-07-13 15:19:20.000 194 21150.16 68.87 42888.92 47820.18 2015-07-13 15:19:21.000 194 21150.17 68.91 42888.91 47820.18 2015-07-13 15:19:22.000 194 21150.19 68.90 42888.92 47820.19 2015-07-13 15:19:23.000 194 21150.20 68.93 42888.93 47820.19 2015-07-13 15:19:24.000 194 21150.20 68.99 42888.92 47820.19 2015-07-13 15:19:25.000 194 21150.14 69.12 42888.84 47820.17 2015-07-13 15:19:26.000 194 21150.06 69.21 42888.77 47820.10 2015-07-13 15:19:27.000 194 21150.04 69.18 42888.65 47820.01 2015-07-13 15:19:28.000 194 21150.01 69.15 42888.59 47819.89 2015-07-13 15:19:29.000 194 21149.99 69.14 42888.51 47819.82 2015-07-13 15:19:30.000 194 21150.04 69.08 42888.50 47819.78 2015-07-13 15:19:31.000 194 21150.04 69.02 42888.54 47819.76 2015-07-13 15:19:32.000 194 21150.05 69.01 42888.54 47819.77 2015-07-13 15:19:33.000 194 21150.03 69.00 42888.53 47819.77 2015-07-13 15:19:34.000 194 21150.03 68.99 42888.57 47819.81 2015-07-13 15:19:35.000 194 21150.03 69.05 42888.59 47819.84 2015-07-13 15:19:36.000 194 21150.06 69.09 42888.61 47819.85 2015-07-13 15:19:37.000 194 21150.12 69.12 42888.65 47819.91 2015-07-13 15:19:38.000 194 21150.14 69.17 42888.68 47819.94 2015-07-13 15:19:39.000 194 21150.15 69.23 42888.72 47820.01 2015-07-13 15:19:40.000 194 21150.13 69.25 42888.72 47820.02 2015-07-13 15:19:41.000 194 21150.13 69.31 42888.77 47820.04 2015-07-13 15:19:42.000 194 21150.15 69.34 42888.80 47820.06 2015-07-13 15:19:43.000 194 21150.17 69.37 42888.79 47820.09 2015-07-13 15:19:44.000 194 21150.13 69.40 42888.83 47820.13 2015-07-13 15:19:45.000 194 21150.09 69.43 42888.85 47820.13 2015-07-13 15:19:46.000 194 21150.05 69.52 42888.81 47820.09 2015-07-13 15:19:47.000 194 21150.01 69.61 42888.78 47820.07 2015-07-13 15:19:48.000 194 21150.01 69.64 42888.76 47820.05 2015-07-13 15:19:49.000 194 21149.99 69.62 42888.77 47819.97 2015-07-13 15:19:50.000 194 21149.94 69.58 42888.76 47819.98 2015-07-13 15:19:51.000 194 21149.96 69.53 42888.74 47819.98 2015-07-13 15:19:52.000 194 21149.96 69.48 42888.70 47819.95 2015-07-13 15:19:53.000 194 21149.96 69.44 42888.72 47819.94 2015-07-13 15:19:54.000 194 21149.98 69.39 42888.71 47819.95 2015-07-13 15:19:55.000 194 21149.97 69.33 42888.73 47819.95 2015-07-13 15:19:56.000 194 21149.97 69.33 42888.75 47819.96 2015-07-13 15:19:57.000 194 21149.99 69.33 42888.79 47819.99 2015-07-13 15:19:58.000 194 21149.98 69.31 42888.81 47820.01 2015-07-13 15:19:59.000 194 21149.96 69.28 42888.78 47819.96 2015-07-13 15:20:00.000 194 21149.96 69.25 42888.76 47819.98 2015-07-13 15:20:01.000 194 21150.01 69.24 42888.72 47819.98 2015-07-13 15:20:02.000 194 21150.01 69.23 42888.79 47819.98 2015-07-13 15:20:03.000 194 21150.01 69.25 42888.77 47819.99 2015-07-13 15:20:04.000 194 21149.96 69.26 42888.73 47820.01 2015-07-13 15:20:05.000 194 21149.94 69.27 42888.81 47820.02 2015-07-13 15:20:06.000 194 21149.94 69.27 42888.84 47820.01 2015-07-13 15:20:07.000 194 21149.91 69.29 42888.87 47820.03 2015-07-13 15:20:08.000 194 21149.88 69.34 42888.89 47820.04 2015-07-13 15:20:09.000 194 21149.88 69.36 42888.92 47820.04 2015-07-13 15:20:10.000 194 21149.86 69.39 42888.91 47820.07 2015-07-13 15:20:11.000 194 21149.87 69.41 42888.92 47820.07 2015-07-13 15:20:12.000 194 21149.86 69.47 42888.93 47820.08 2015-07-13 15:20:13.000 194 21149.84 69.50 42888.96 47820.09 2015-07-13 15:20:14.000 194 21149.82 69.51 42889.03 47820.12 2015-07-13 15:20:15.000 194 21149.77 69.52 42889.09 47820.17 2015-07-13 15:20:16.000 194 21149.79 69.49 42889.16 47820.20 2015-07-13 15:20:17.000 194 21149.85 69.48 42889.20 47820.24 2015-07-13 15:20:18.000 194 21149.86 69.41 42889.22 47820.27 2015-07-13 15:20:19.000 194 21149.84 69.34 42889.23 47820.28 2015-07-13 15:20:20.000 194 21149.82 69.30 42889.28 47820.33 2015-07-13 15:20:21.000 194 21149.82 69.26 42889.32 47820.38 2015-07-13 15:20:22.000 194 21149.82 69.22 42889.35 47820.40 2015-07-13 15:20:23.000 194 21149.84 69.20 42889.37 47820.43 2015-07-13 15:20:24.000 194 21149.84 69.21 42889.39 47820.43 2015-07-13 15:20:25.000 194 21149.82 69.25 42889.42 47820.48 2015-07-13 15:20:26.000 194 21149.86 69.24 42889.44 47820.50 2015-07-13 15:20:27.000 194 21149.85 69.24 42889.45 47820.50 2015-07-13 15:20:28.000 194 21149.84 69.27 42889.43 47820.52 2015-07-13 15:20:29.000 194 21149.82 69.31 42889.42 47820.52 2015-07-13 15:20:30.000 194 21149.83 69.33 42889.39 47820.50 2015-07-13 15:20:31.000 194 21149.80 69.33 42889.40 47820.49 2015-07-13 15:20:32.000 194 21149.80 69.34 42889.39 47820.48 2015-07-13 15:20:33.000 194 21149.81 69.36 42889.38 47820.46 2015-07-13 15:20:34.000 194 21149.83 69.33 42889.40 47820.44 2015-07-13 15:20:35.000 194 21149.87 69.32 42889.38 47820.46 2015-07-13 15:20:36.000 194 21149.92 69.30 42889.35 47820.43 2015-07-13 15:20:37.000 194 21149.90 69.30 42889.36 47820.44 2015-07-13 15:20:38.000 194 21149.91 69.30 42889.35 47820.44 2015-07-13 15:20:39.000 194 21149.91 69.29 42889.35 47820.46 2015-07-13 15:20:40.000 194 21149.88 69.27 42889.38 47820.45 2015-07-13 15:20:41.000 194 21149.87 69.26 42889.38 47820.48 2015-07-13 15:20:42.000 194 21149.87 69.24 42889.37 47820.48 2015-07-13 15:20:43.000 194 21149.88 69.26 42889.40 47820.49 2015-07-13 15:20:44.000 194 21149.90 69.22 42889.45 47820.50 2015-07-13 15:20:45.000 194 21149.88 69.19 42889.45 47820.51 2015-07-13 15:20:46.000 194 21149.82 69.15 42889.50 47820.50 2015-07-13 15:20:47.000 194 21149.81 69.11 42889.51 47820.52 2015-07-13 15:20:48.000 194 21149.80 69.12 42889.54 47820.57 2015-07-13 15:20:49.000 194 21149.81 69.12 42889.57 47820.57 2015-07-13 15:20:50.000 194 21149.81 69.11 42889.56 47820.58 2015-07-13 15:20:51.000 194 21149.78 69.13 42889.55 47820.58 2015-07-13 15:20:52.000 194 21149.80 69.14 42889.57 47820.58 2015-07-13 15:20:53.000 194 21149.83 69.12 42889.59 47820.61 2015-07-13 15:20:54.000 194 21149.83 69.13 42889.57 47820.62 2015-07-13 15:20:55.000 194 21149.84 69.13 42889.56 47820.61 2015-07-13 15:20:56.000 194 21149.87 69.12 42889.59 47820.63 2015-07-13 15:20:57.000 194 21149.91 69.11 42889.61 47820.65 2015-07-13 15:20:58.000 194 21149.96 69.11 42889.63 47820.71 2015-07-13 15:20:59.000 194 21149.98 69.10 42889.65 47820.73 2015-07-13 15:21:00.000 194 21150.00 69.06 42889.67 47820.79 2015-07-13 15:21:01.000 194 21150.04 69.07 42889.70 47820.79 2015-07-13 15:21:02.000 194 21150.05 69.10 42889.71 47820.82 2015-07-13 15:21:03.000 194 21150.06 69.11 42889.70 47820.86 2015-07-13 15:21:04.000 194 21149.98 69.13 42889.74 47820.85 2015-07-13 15:21:05.000 194 21149.91 69.10 42889.77 47820.84 2015-07-13 15:21:06.000 194 21149.89 69.10 42889.81 47820.84 2015-07-13 15:21:07.000 194 21149.87 69.13 42889.83 47820.86 2015-07-13 15:21:08.000 194 21149.87 69.17 42889.84 47820.87 2015-07-13 15:21:09.000 194 21149.87 69.20 42889.82 47820.86 2015-07-13 15:21:10.000 194 21149.88 69.21 42889.83 47820.86 2015-07-13 15:21:11.000 194 21149.87 69.23 42889.83 47820.86 2015-07-13 15:21:12.000 194 21149.87 69.24 42889.80 47820.86 2015-07-13 15:21:13.000 194 21149.85 69.28 42889.80 47820.85 2015-07-13 15:21:14.000 194 21149.79 69.31 42889.80 47820.83 2015-07-13 15:21:15.000 194 21149.74 69.32 42889.79 47820.79 2015-07-13 15:21:16.000 194 21149.73 69.35 42889.78 47820.78 2015-07-13 15:21:17.000 194 21149.71 69.40 42889.79 47820.78 2015-07-13 15:21:18.000 194 21149.71 69.47 42889.77 47820.77 2015-07-13 15:21:19.000 194 21149.70 69.54 42889.74 47820.77 2015-07-13 15:21:20.000 194 21149.70 69.55 42889.74 47820.75 2015-07-13 15:21:21.000 194 21149.68 69.53 42889.76 47820.72 2015-07-13 15:21:22.000 194 21149.64 69.50 42889.75 47820.71 2015-07-13 15:21:23.000 194 21149.65 69.52 42889.75 47820.71 2015-07-13 15:21:24.000 194 21149.66 69.60 42889.77 47820.70 2015-07-13 15:21:25.000 194 21149.68 69.67 42889.75 47820.72 2015-07-13 15:21:26.000 194 21149.65 69.71 42889.76 47820.71 2015-07-13 15:21:27.000 194 21149.63 69.74 42889.73 47820.71 2015-07-13 15:21:28.000 194 21149.61 69.79 42889.73 47820.67 2015-07-13 15:21:29.000 194 21149.59 69.84 42889.75 47820.67 2015-07-13 15:21:30.000 194 21149.60 69.87 42889.74 47820.69 2015-07-13 15:21:31.000 194 21149.57 69.92 42889.77 47820.68 2015-07-13 15:21:32.000 194 21149.58 69.97 42889.74 47820.69 2015-07-13 15:21:33.000 194 21149.59 70.02 42889.71 47820.67 2015-07-13 15:21:34.000 194 21149.58 70.07 42889.72 47820.67 2015-07-13 15:21:35.000 194 21149.60 70.10 42889.75 47820.66 2015-07-13 15:21:36.000 194 21149.60 70.10 42889.75 47820.67 2015-07-13 15:21:37.000 194 21149.57 70.11 42889.75 47820.69 2015-07-13 15:21:38.000 194 21149.60 70.13 42889.75 47820.65 2015-07-13 15:21:39.000 194 21149.61 70.15 42889.73 47820.66 2015-07-13 15:21:40.000 194 21149.63 70.18 42889.74 47820.66 2015-07-13 15:21:41.000 194 21149.62 70.19 42889.74 47820.68 2015-07-13 15:21:42.000 194 21149.63 70.17 42889.69 47820.67 2015-07-13 15:21:43.000 194 21149.63 70.15 42889.69 47820.65 2015-07-13 15:21:44.000 194 21149.63 70.14 42889.71 47820.66 2015-07-13 15:21:45.000 194 21149.62 70.14 42889.73 47820.66 2015-07-13 15:21:46.000 194 21149.57 70.13 42889.73 47820.64 2015-07-13 15:21:47.000 194 21149.50 70.15 42889.73 47820.65 2015-07-13 15:21:48.000 194 21149.52 70.17 42889.75 47820.62 2015-07-13 15:21:49.000 194 21149.47 70.17 42889.73 47820.61 2015-07-13 15:21:50.000 194 21149.46 70.18 42889.72 47820.61 2015-07-13 15:21:51.000 194 21149.40 70.17 42889.73 47820.56 2015-07-13 15:21:52.000 194 21149.37 70.18 42889.71 47820.55 2015-07-13 15:21:53.000 194 21149.35 70.18 42889.70 47820.55 2015-07-13 15:21:54.000 194 21149.32 70.19 42889.70 47820.52 2015-07-13 15:21:55.000 194 21149.25 70.23 42889.69 47820.54 2015-07-13 15:21:56.000 194 21149.19 70.30 42889.67 47820.51 2015-07-13 15:21:57.000 194 21149.15 70.35 42889.65 47820.48 2015-07-13 15:21:58.000 194 21149.12 70.43 42889.62 47820.39 2015-07-13 15:21:59.000 194 21149.09 70.48 42889.57 47820.35 2015-07-13 15:22:00.000 194 21149.09 70.52 42889.50 47820.28 2015-07-13 15:22:01.000 194 21149.07 70.64 42889.46 47820.25 2015-07-13 15:22:02.000 194 21149.01 70.81 42889.38 47820.16 2015-07-13 15:22:03.000 194 21148.96 70.85 42889.27 47820.07 2015-07-13 15:22:04.000 194 21148.95 70.86 42889.19 47819.95 2015-07-13 15:22:05.000 194 21148.94 70.85 42889.19 47819.90 2015-07-13 15:22:06.000 194 21148.98 70.81 42889.17 47819.88 2015-07-13 15:22:07.000 194 21148.99 70.74 42889.18 47819.89 2015-07-13 15:22:08.000 194 21149.01 70.68 42889.23 47819.94 2015-07-13 15:22:09.000 194 21149.06 70.63 42889.28 47819.96 2015-07-13 15:22:10.000 194 21149.08 70.60 42889.33 47820.06 2015-07-13 15:22:11.000 194 21149.11 70.56 42889.38 47820.08 2015-07-13 15:22:12.000 194 21149.08 70.51 42889.44 47820.15 2015-07-13 15:22:13.000 194 21149.06 70.51 42889.49 47820.19 2015-07-13 15:22:14.000 194 21149.06 70.54 42889.57 47820.25 2015-07-13 15:22:15.000 194 21149.11 70.53 42889.59 47820.28 2015-07-13 15:22:16.000 194 21149.12 70.50 42889.60 47820.31 2015-07-13 15:22:17.000 194 21149.11 70.49 42889.62 47820.33 2015-07-13 15:22:18.000 194 21149.10 70.48 42889.69 47820.37 2015-07-13 15:22:19.000 194 21149.10 70.47 42889.73 47820.40 2015-07-13 15:22:20.000 194 21149.10 70.49 42889.75 47820.43 2015-07-13 15:22:21.000 194 21149.07 70.52 42889.75 47820.43 2015-07-13 15:22:22.000 194 21149.07 70.53 42889.76 47820.43 2015-07-13 15:22:23.000 194 21149.05 70.53 42889.77 47820.46 2015-07-13 15:22:24.000 194 21149.00 70.52 42889.77 47820.44 2015-07-13 15:22:25.000 194 21148.98 70.55 42889.75 47820.44 2015-07-13 15:22:26.000 194 21148.98 70.61 42889.77 47820.41 2015-07-13 15:22:27.000 194 21148.94 70.62 42889.75 47820.41 2015-07-13 15:22:28.000 194 21148.93 70.62 42889.75 47820.40 2015-07-13 15:22:29.000 194 21148.94 70.60 42889.80 47820.40 2015-07-13 15:22:30.000 194 21148.93 70.59 42889.81 47820.41 2015-07-13 15:22:31.000 194 21148.94 70.57 42889.85 47820.43 2015-07-13 15:22:32.000 194 21148.92 70.60 42889.86 47820.43 2015-07-13 15:22:33.000 194 21148.92 70.59 42889.84 47820.45 2015-07-13 15:22:34.000 194 21148.93 70.56 42889.88 47820.47 2015-07-13 15:22:35.000 194 21148.89 70.55 42889.92 47820.49 2015-07-13 15:22:36.000 194 21148.88 70.56 42889.93 47820.52 2015-07-13 15:22:37.000 194 21148.89 70.59 42889.95 47820.52 2015-07-13 15:22:38.000 194 21148.89 70.59 42889.98 47820.55 2015-07-13 15:22:39.000 194 21148.86 70.60 42889.98 47820.55 2015-07-13 15:22:40.000 194 21148.89 70.63 42889.99 47820.52 2015-07-13 15:22:41.000 194 21148.89 70.68 42889.98 47820.52 2015-07-13 15:22:42.000 194 21148.88 70.72 42889.95 47820.54 2015-07-13 15:22:43.000 194 21148.84 70.73 42889.95 47820.52 2015-07-13 15:22:44.000 194 21148.85 70.72 42889.95 47820.51 2015-07-13 15:22:45.000 194 21148.86 70.74 42889.95 47820.51 2015-07-13 15:22:46.000 194 21148.83 70.74 42889.96 47820.49 2015-07-13 15:22:47.000 194 21148.83 70.74 42889.93 47820.51 2015-07-13 15:22:48.000 194 21148.82 70.73 42889.93 47820.49 2015-07-13 15:22:49.000 194 21148.82 70.74 42889.98 47820.51 2015-07-13 15:22:50.000 194 21148.83 70.73 42889.97 47820.53 2015-07-13 15:22:51.000 194 21148.81 70.74 42889.95 47820.53 2015-07-13 15:22:52.000 194 21148.74 70.78 42889.98 47820.53 2015-07-13 15:22:53.000 194 21148.70 70.81 42890.01 47820.51 2015-07-13 15:22:54.000 194 21148.69 70.86 42889.98 47820.51 2015-07-13 15:22:55.000 194 21148.67 70.95 42889.94 47820.46 2015-07-13 15:22:56.000 194 21148.63 70.99 42889.92 47820.45 2015-07-13 15:22:57.000 194 21148.59 71.02 42889.89 47820.41 2015-07-13 15:22:58.000 194 21148.56 71.04 42889.90 47820.37 2015-07-13 15:22:59.000 194 21148.54 71.05 42889.88 47820.36 2015-07-13 15:23:00.000 194 21148.57 71.08 42889.86 47820.31 2015-07-13 15:23:01.000 194 21148.59 71.09 42889.84 47820.30 2015-07-13 15:23:02.000 194 21148.58 71.09 42889.84 47820.29 2015-07-13 15:23:03.000 194 21148.57 71.09 42889.85 47820.31 2015-07-13 15:23:04.000 194 21148.54 71.11 42889.84 47820.30 2015-07-13 15:23:05.000 194 21148.54 71.13 42889.85 47820.31 2015-07-13 15:23:06.000 194 21148.55 71.11 42889.87 47820.32 2015-07-13 15:23:07.000 194 21148.54 71.10 42889.87 47820.32 2015-07-13 15:23:08.000 194 21148.54 71.11 42889.88 47820.33 2015-07-13 15:23:09.000 194 21148.53 71.11 42889.90 47820.35 2015-07-13 15:23:10.000 194 21148.56 71.09 42889.94 47820.37 2015-07-13 15:23:11.000 194 21148.59 71.06 42889.96 47820.37 2015-07-13 15:23:12.000 194 21148.55 71.07 42889.97 47820.38 2015-07-13 15:23:13.000 194 21148.52 71.08 42889.98 47820.42 2015-07-13 15:23:14.000 194 21148.50 71.10 42890.02 47820.42 2015-07-13 15:23:15.000 194 21148.47 71.16 42890.02 47820.41 2015-07-13 15:23:16.000 194 21148.44 71.18 42890.02 47820.41 2015-07-13 15:23:17.000 194 21148.40 71.19 42890.01 47820.43 2015-07-13 15:23:18.000 194 21148.36 71.17 42890.06 47820.42 2015-07-13 15:23:19.000 194 21148.29 71.20 42890.10 47820.42 2015-07-13 15:23:20.000 194 21148.25 71.21 42890.13 47820.40 2015-07-13 15:23:21.000 194 21148.25 71.24 42890.15 47820.40 2015-07-13 15:23:22.000 194 21148.24 71.28 42890.15 47820.41 2015-07-13 15:23:23.000 194 21148.25 71.32 42890.15 47820.43 2015-07-13 15:23:24.000 194 21148.27 71.36 42890.11 47820.40 2015-07-13 15:23:25.000 194 21148.28 71.37 42890.07 47820.37 2015-07-13 15:23:26.000 194 21148.29 71.40 42890.05 47820.38 2015-07-13 15:23:27.000 194 21148.28 71.42 42890.05 47820.35 2015-07-13 15:23:28.000 194 21148.30 71.42 42890.01 47820.33 2015-07-13 15:23:29.000 194 21148.28 71.42 42890.00 47820.33 2015-07-13 15:23:30.000 194 21148.33 71.43 42890.04 47820.31 2015-07-13 15:23:31.000 194 21148.31 71.47 42890.02 47820.33 2015-07-13 15:23:32.000 194 21148.29 71.46 42889.98 47820.31 2015-07-13 15:23:33.000 194 21148.27 71.48 42890.00 47820.28 2015-07-13 15:23:34.000 194 21148.27 71.50 42889.99 47820.27 2015-07-13 15:23:35.000 194 21148.27 71.50 42889.97 47820.25 2015-07-13 15:23:36.000 194 21148.27 71.50 42889.96 47820.27 2015-07-13 15:23:37.000 194 21148.27 71.52 42889.97 47820.26 2015-07-13 15:23:38.000 194 21148.28 71.53 42889.97 47820.26 2015-07-13 15:23:39.000 194 21148.27 71.54 42889.99 47820.26 2015-07-13 15:23:40.000 194 21148.28 71.58 42890.00 47820.28 2015-07-13 15:23:41.000 194 21148.28 71.59 42889.95 47820.28 2015-07-13 15:23:42.000 194 21148.27 71.61 42890.00 47820.27 2015-07-13 15:23:43.000 194 21148.28 71.63 42889.96 47820.28 2015-07-13 15:23:44.000 194 21148.26 71.64 42889.95 47820.28 2015-07-13 15:23:45.000 194 21148.26 71.63 42889.95 47820.25 2015-07-13 15:23:46.000 194 21148.23 71.64 42889.94 47820.27 2015-07-13 15:23:47.000 194 21148.21 71.70 42889.97 47820.25 2015-07-13 15:23:48.000 194 21148.18 71.76 42889.96 47820.23 2015-07-13 15:23:49.000 194 21148.17 71.77 42889.95 47820.22 2015-07-13 15:23:50.000 194 21148.19 71.79 42889.95 47820.21 2015-07-13 15:23:51.000 194 21148.19 71.83 42889.95 47820.21 2015-07-13 15:23:52.000 194 21148.20 71.87 42889.94 47820.21 2015-07-13 15:23:53.000 194 21148.21 71.92 42889.91 47820.20 2015-07-13 15:23:54.000 194 21148.19 71.94 42889.89 47820.18 2015-07-13 15:23:55.000 194 21148.19 71.96 42889.85 47820.17 2015-07-13 15:23:56.000 194 21148.19 71.99 42889.87 47820.13 2015-07-13 15:23:57.000 194 21148.23 71.99 42889.85 47820.14 2015-07-13 15:23:58.000 194 21148.26 71.95 42889.86 47820.15 2015-07-13 15:23:59.000 194 21148.30 71.94 42889.89 47820.17 2015-07-13 15:24:00.000 194 21148.36 71.85 42889.91 47820.20 2015-07-13 15:24:01.000 194 21148.38 71.80 42889.94 47820.24 2015-07-13 15:24:02.000 194 21148.42 71.74 42889.97 47820.26 2015-07-13 15:24:03.000 194 21148.45 71.72 42890.00 47820.33 2015-07-13 15:24:04.000 194 21148.48 71.68 42890.04 47820.40 2015-07-13 15:24:05.000 194 21148.51 71.65 42890.11 47820.45 2015-07-13 15:24:06.000 194 21148.52 71.63 42890.14 47820.49 2015-07-13 15:24:07.000 194 21148.51 71.60 42890.19 47820.54 2015-07-13 15:24:08.000 194 21148.51 71.62 42890.20 47820.57 2015-07-13 15:24:09.000 194 21148.51 71.65 42890.23 47820.59 2015-07-13 15:24:10.000 194 21148.50 71.68 42890.21 47820.60 2015-07-13 15:24:11.000 194 21148.49 71.70 42890.23 47820.61 2015-07-13 15:24:12.000 194 21148.51 71.73 42890.19 47820.61 2015-07-13 15:24:13.000 194 21148.52 71.76 42890.21 47820.60 2015-07-13 15:24:14.000 194 21148.54 71.76 42890.21 47820.61 2015-07-13 15:24:15.000 194 21148.52 71.79 42890.21 47820.59 2015-07-13 15:24:16.000 194 21148.53 71.83 42890.18 47820.56 2015-07-13 15:24:17.000 194 21148.52 71.85 42890.20 47820.58 2015-07-13 15:24:18.000 194 21148.52 71.87 42890.16 47820.56 2015-07-13 15:24:19.000 194 21148.55 71.88 42890.15 47820.54 2015-07-13 15:24:20.000 194 21148.53 71.91 42890.13 47820.55 2015-07-13 15:24:21.000 194 21148.51 71.93 42890.14 47820.52 2015-07-13 15:24:22.000 194 21148.48 71.94 42890.15 47820.51 2015-07-13 15:24:23.000 194 21148.47 71.97 42890.16 47820.53 2015-07-13 15:24:24.000 194 21148.47 71.97 42890.15 47820.53 2015-07-13 15:24:25.000 194 21148.47 71.94 42890.15 47820.54 2015-07-13 15:24:26.000 194 21148.48 71.95 42890.20 47820.55 2015-07-13 15:24:27.000 194 21148.50 71.97 42890.22 47820.58 2015-07-13 15:24:28.000 194 21148.49 71.95 42890.24 47820.59 2015-07-13 15:24:29.000 194 21148.49 71.94 42890.28 47820.62 2015-07-13 15:24:30.000 194 21148.49 71.89 42890.30 47820.64 2015-07-13 15:24:31.000 194 21148.50 71.87 42890.34 47820.69 2015-07-13 15:24:32.000 194 21148.53 71.88 42890.39 47820.72 2015-07-13 15:24:33.000 194 21148.57 71.88 42890.41 47820.77 2015-07-13 15:24:34.000 194 21148.54 71.88 42890.45 47820.81 2015-07-13 15:24:35.000 194 21148.54 71.89 42890.48 47820.82 2015-07-13 15:24:36.000 194 21148.58 71.89 42890.49 47820.85 2015-07-13 15:24:37.000 194 21148.58 71.92 42890.48 47820.89 2015-07-13 15:24:38.000 194 21148.61 71.95 42890.49 47820.88 2015-07-13 15:24:39.000 194 21148.64 71.99 42890.52 47820.91 2015-07-13 15:24:40.000 194 21148.66 72.04 42890.49 47820.91 2015-07-13 15:24:41.000 194 21148.68 72.05 42890.45 47820.90 2015-07-13 15:24:42.000 194 21148.66 72.09 42890.41 47820.91 2015-07-13 15:24:43.000 194 21148.65 72.14 42890.41 47820.88 2015-07-13 15:24:44.000 194 21148.61 72.23 42890.38 47820.84 2015-07-13 15:24:45.000 194 21148.58 72.27 42890.35 47820.80 2015-07-13 15:24:46.000 194 21148.55 72.31 42890.29 47820.71 2015-07-13 15:24:47.000 194 21148.49 72.36 42890.25 47820.68 2015-07-13 15:24:48.000 194 21148.47 72.37 42890.20 47820.61 2015-07-13 15:24:49.000 194 21148.44 72.38 42890.18 47820.60 2015-07-13 15:24:50.000 194 21148.44 72.39 42890.19 47820.57 2015-07-13 15:24:51.000 194 21148.42 72.41 42890.18 47820.51 2015-07-13 15:24:52.000 194 21148.44 72.44 42890.13 47820.52 2015-07-13 15:24:53.000 194 21148.44 72.42 42890.13 47820.51 2015-07-13 15:24:54.000 194 21148.46 72.41 42890.13 47820.51 2015-07-13 15:24:55.000 194 21148.45 72.40 42890.13 47820.49 2015-07-13 15:24:56.000 194 21148.44 72.41 42890.14 47820.49 2015-07-13 15:24:57.000 194 21148.42 72.42 42890.14 47820.52 2015-07-13 15:24:58.000 194 21148.41 72.43 42890.14 47820.51 2015-07-13 15:24:59.000 194 21148.40 72.42 42890.17 47820.52 2015-07-13 15:25:00.000 194 21148.41 72.42 42890.18 47820.53 2015-07-13 15:25:01.000 194 21148.39 72.42 42890.20 47820.55 2015-07-13 15:25:02.000 194 21148.37 72.43 42890.20 47820.52 2015-07-13 15:25:03.000 194 21148.35 72.52 42890.20 47820.53 2015-07-13 15:25:04.000 194 21148.31 72.58 42890.16 47820.52 2015-07-13 15:25:05.000 194 21148.29 72.60 42890.14 47820.47 2015-07-13 15:25:06.000 194 21148.26 72.60 42890.13 47820.45 2015-07-13 15:25:07.000 194 21148.21 72.56 42890.17 47820.44 2015-07-13 15:25:08.000 194 21148.20 72.56 42890.20 47820.45 2015-07-13 15:25:09.000 194 21148.17 72.59 42890.19 47820.43 2015-07-13 15:25:10.000 194 21148.18 72.63 42890.18 47820.43 2015-07-13 15:25:11.000 194 21148.17 72.63 42890.17 47820.44 2015-07-13 15:25:12.000 194 21148.17 72.66 42890.16 47820.43 2015-07-13 15:25:13.000 194 21148.20 72.70 42890.18 47820.46 2015-07-13 15:25:14.000 194 21148.24 72.73 42890.19 47820.47 2015-07-13 15:25:15.000 194 21148.24 72.78 42890.17 47820.44 2015-07-13 15:25:16.000 194 21148.24 72.81 42890.15 47820.41 2015-07-13 15:25:17.000 194 21148.21 72.86 42890.11 47820.41 2015-07-13 15:25:18.000 194 21148.20 72.90 42890.06 47820.39 2015-07-13 15:25:19.000 194 21148.20 72.92 42890.05 47820.34 2015-07-13 15:25:20.000 194 21148.24 72.92 42889.99 47820.32 2015-07-13 15:25:21.000 194 21148.26 72.92 42889.99 47820.31 2015-07-13 15:25:22.000 194 21148.27 72.94 42889.98 47820.31 2015-07-13 15:25:23.000 194 21148.26 73.01 42889.98 47820.31 2015-07-13 15:25:24.000 194 21148.27 73.04 42889.97 47820.28 2015-07-13 15:25:25.000 194 21148.24 73.05 42889.93 47820.26 2015-07-13 15:25:26.000 194 21148.24 73.05 42889.88 47820.22 2015-07-13 15:25:27.000 194 21148.25 73.03 42889.88 47820.22 2015-07-13 15:25:28.000 194 21148.28 73.01 42889.91 47820.23 2015-07-13 15:25:29.000 194 21148.32 72.98 42889.94 47820.28 2015-07-13 15:25:30.000 194 21148.34 72.96 42889.96 47820.29 2015-07-13 15:25:31.000 194 21148.36 72.96 42890.01 47820.31 2015-07-13 15:25:32.000 194 21148.42 72.92 42890.02 47820.36 2015-07-13 15:25:33.000 194 21148.42 72.89 42890.05 47820.39 2015-07-13 15:25:34.000 194 21148.47 72.88 42890.07 47820.44 2015-07-13 15:25:35.000 194 21148.51 72.86 42890.12 47820.47 2015-07-13 15:25:36.000 194 21148.49 72.88 42890.15 47820.50 2015-07-13 15:25:37.000 194 21148.52 72.89 42890.16 47820.55 2015-07-13 15:25:38.000 194 21148.55 72.90 42890.16 47820.55 2015-07-13 15:25:39.000 194 21148.58 72.91 42890.16 47820.57 2015-07-13 15:25:40.000 194 21148.65 72.91 42890.14 47820.58 2015-07-13 15:25:41.000 194 21148.65 72.92 42890.15 47820.59 2015-07-13 15:25:42.000 194 21148.66 72.91 42890.18 47820.62 2015-07-13 15:25:43.000 194 21148.66 72.89 42890.18 47820.62 2015-07-13 15:25:44.000 194 21148.70 72.87 42890.19 47820.66 2015-07-13 15:25:45.000 194 21148.75 72.85 42890.23 47820.69 2015-07-13 15:25:46.000 194 21148.75 72.81 42890.27 47820.73 2015-07-13 15:25:47.000 194 21148.80 72.80 42890.30 47820.77 2015-07-13 15:25:48.000 194 21148.84 72.80 42890.34 47820.80 2015-07-13 15:25:49.000 194 21148.86 72.77 42890.35 47820.85 2015-07-13 15:25:50.000 194 21148.90 72.74 42890.38 47820.88 2015-07-13 15:25:51.000 194 21148.91 72.73 42890.38 47820.91 2015-07-13 15:25:52.000 194 21148.95 72.68 42890.41 47820.94 2015-07-13 15:25:53.000 194 21148.96 72.64 42890.44 47820.99 2015-07-13 15:25:54.000 194 21148.99 72.59 42890.46 47821.01 2015-07-13 15:25:55.000 194 21148.99 72.57 42890.53 47821.06 2015-07-13 15:25:56.000 194 21148.98 72.56 42890.54 47821.08 2015-07-13 15:25:57.000 194 21149.01 72.57 42890.56 47821.11 2015-07-13 15:25:58.000 194 21149.01 72.63 42890.54 47821.11 2015-07-13 15:25:59.000 194 21149.04 72.65 42890.52 47821.11 2015-07-13 15:26:00.000 194 21149.03 72.66 42890.50 47821.13 2015-07-13 15:26:01.000 194 21149.01 72.63 42890.52 47821.10 2015-07-13 15:26:02.000 194 21149.01 72.61 42890.52 47821.08 2015-07-13 15:26:03.000 194 21149.01 72.56 42890.57 47821.10 2015-07-13 15:26:04.000 194 21149.01 72.54 42890.55 47821.11 2015-07-13 15:26:05.000 194 21149.04 72.52 42890.58 47821.09 2015-07-13 15:26:06.000 194 21149.04 72.49 42890.57 47821.11 2015-07-13 15:26:07.000 194 21149.01 72.51 42890.60 47821.15 2015-07-13 15:26:08.000 194 21149.01 72.55 42890.54 47821.14 2015-07-13 15:26:09.000 194 21149.00 72.58 42890.51 47821.13 2015-07-13 15:26:10.000 194 21149.00 72.61 42890.52 47821.09 2015-07-13 15:26:11.000 194 21149.02 72.59 42890.47 47821.08 2015-07-13 15:26:12.000 194 21148.99 72.59 42890.44 47821.06 2015-07-13 15:26:13.000 194 21148.98 72.57 42890.44 47821.03 2015-07-13 15:26:14.000 194 21148.98 72.56 42890.44 47821.02 2015-07-13 15:26:15.000 194 21148.97 72.55 42890.46 47821.01 2015-07-13 15:26:16.000 194 21148.95 72.55 42890.48 47821.02 2015-07-13 15:26:17.000 194 21148.97 72.52 42890.46 47821.04 2015-07-13 15:26:18.000 194 21148.95 72.50 42890.46 47821.04 2015-07-13 15:26:19.000 194 21148.93 72.41 42890.47 47821.00 2015-07-13 15:26:20.000 194 21148.97 72.36 42890.46 47821.01 2015-07-13 15:26:21.000 194 21148.97 72.35 42890.45 47821.01 2015-07-13 15:26:22.000 194 21149.00 72.32 42890.45 47820.98 2015-07-13 15:26:23.000 194 21149.03 72.31 42890.40 47821.00 2015-07-13 15:26:24.000 194 21149.05 72.28 42890.40 47820.98 2015-07-13 15:26:25.000 194 21149.09 72.23 42890.39 47821.02 2015-07-13 15:26:26.000 194 21149.12 72.19 42890.39 47821.03 2015-07-13 15:26:27.000 194 21149.15 72.16 42890.37 47821.02 2015-07-13 15:26:28.000 194 21149.17 72.13 42890.37 47821.06 2015-07-13 15:26:29.000 194 21149.18 72.12 42890.39 47821.04 2015-07-13 15:26:30.000 194 21149.19 72.10 42890.42 47821.05 2015-07-13 15:26:31.000 194 21149.23 72.08 42890.41 47821.08 2015-07-13 15:26:32.000 194 21149.28 72.05 42890.42 47821.12 2015-07-13 15:26:33.000 194 21149.29 72.00 42890.49 47821.14 2015-07-13 15:26:34.000 194 21149.33 71.99 42890.51 47821.19 2015-07-13 15:26:35.000 194 21149.34 71.96 42890.55 47821.20 2015-07-13 15:26:36.000 194 21149.37 71.92 42890.59 47821.25 2015-07-13 15:26:37.000 194 21149.41 71.93 42890.59 47821.29 2015-07-13 15:26:38.000 194 21149.42 71.93 42890.64 47821.33 2015-07-13 15:26:39.000 194 21149.43 71.97 42890.62 47821.34 2015-07-13 15:26:40.000 194 21149.42 71.97 42890.62 47821.34 2015-07-13 15:26:41.000 194 21149.43 71.93 42890.60 47821.36 2015-07-13 15:26:42.000 194 21149.47 71.91 42890.62 47821.39 2015-07-13 15:26:43.000 194 21149.47 71.86 42890.63 47821.37 2015-07-13 15:26:44.000 194 21149.49 71.87 42890.67 47821.41 2015-07-13 15:26:45.000 194 21149.53 71.88 42890.69 47821.46 2015-07-13 15:26:46.000 194 21149.57 71.88 42890.70 47821.48 2015-07-13 15:26:47.000 194 21149.61 71.89 42890.70 47821.49 2015-07-13 15:26:48.000 194 21149.62 71.88 42890.73 47821.50 2015-07-13 15:26:49.000 194 21149.69 71.88 42890.73 47821.52 2015-07-13 15:26:50.000 194 21149.74 71.87 42890.71 47821.55 2015-07-13 15:26:51.000 194 21149.76 71.85 42890.73 47821.60 2015-07-13 15:26:52.000 194 21149.79 71.84 42890.73 47821.64 2015-07-13 15:26:53.000 194 21149.80 71.82 42890.75 47821.65 2015-07-13 15:26:54.000 194 21149.78 71.79 42890.80 47821.68 2015-07-13 15:26:55.000 194 21149.79 71.80 42890.85 47821.69 2015-07-13 15:26:56.000 194 21149.80 71.76 42890.86 47821.72 2015-07-13 15:26:57.000 194 21149.78 71.75 42890.88 47821.72 2015-07-13 15:26:58.000 194 21149.77 71.71 42890.91 47821.77 2015-07-13 15:26:59.000 194 21149.82 71.68 42890.95 47821.81 2015-07-13 15:27:00.000 194 21149.82 71.65 42890.98 47821.82 2015-07-13 15:27:01.000 194 21149.82 71.66 42890.98 47821.87 2015-07-13 15:27:02.000 194 21149.80 71.69 42891.02 47821.90 2015-07-13 15:27:03.000 194 21149.84 71.70 42891.04 47821.90 2015-07-13 15:27:04.000 194 21149.87 71.71 42891.05 47821.94 2015-07-13 15:27:05.000 194 21149.88 71.70 42891.06 47821.95 2015-07-13 15:27:06.000 194 21149.94 71.70 42891.12 47821.98 2015-07-13 15:27:07.000 194 21149.95 71.70 42891.15 47822.00 2015-07-13 15:27:08.000 194 21149.98 71.73 42891.13 47822.03 2015-07-13 15:27:09.000 194 21150.01 71.76 42891.10 47822.04 2015-07-13 15:27:10.000 194 21150.04 71.81 42891.11 47822.07 2015-07-13 15:27:11.000 194 21150.06 71.86 42891.11 47822.07 2015-07-13 15:27:12.000 194 21150.08 71.89 42891.10 47822.09 2015-07-13 15:27:13.000 194 21150.06 71.92 42891.10 47822.10 2015-07-13 15:27:14.000 194 21150.03 72.00 42891.08 47822.07 2015-07-13 15:27:15.000 194 21150.03 72.03 42890.98 47822.03 2015-07-13 15:27:16.000 194 21150.04 72.04 42890.95 47821.96 2015-07-13 15:27:17.000 194 21150.03 72.05 42890.92 47821.90 2015-07-13 15:27:18.000 194 21150.03 72.02 42890.88 47821.87 2015-07-13 15:27:19.000 194 21150.03 71.98 42890.84 47821.85 2015-07-13 15:27:20.000 194 21150.03 71.98 42890.83 47821.83 2015-07-13 15:27:21.000 194 21150.06 71.97 42890.81 47821.85 2015-07-13 15:27:22.000 194 21150.09 71.99 42890.79 47821.82 2015-07-13 15:27:23.000 194 21150.12 71.96 42890.80 47821.83 2015-07-13 15:27:24.000 194 21150.18 71.95 42890.81 47821.81 2015-07-13 15:27:25.000 194 21150.20 71.94 42890.81 47821.87 2015-07-13 15:27:26.000 194 21150.23 71.86 42890.83 47821.86 2015-07-13 15:27:27.000 194 21150.24 71.77 42890.87 47821.93 2015-07-13 15:27:28.000 194 21150.22 71.70 42890.97 47821.97 2015-07-13 15:27:29.000 194 21150.23 71.64 42891.02 47822.04 2015-07-13 15:27:30.000 194 21150.20 71.63 42891.10 47822.10 2015-07-13 15:27:31.000 194 21150.17 71.63 42891.11 47822.12 2015-07-13 15:27:32.000 194 21150.22 71.62 42891.14 47822.15 2015-07-13 15:27:33.000 194 21150.22 71.62 42891.15 47822.19 2015-07-13 15:27:34.000 194 21150.27 71.64 42891.15 47822.21 2015-07-13 15:27:35.000 194 21150.33 71.73 42891.11 47822.21 2015-07-13 15:27:36.000 194 21150.37 71.78 42891.07 47822.22 2015-07-13 15:27:37.000 194 21150.47 71.85 42891.01 47822.21 2015-07-13 15:27:38.000 194 21150.55 71.88 42890.97 47822.21 2015-07-13 15:27:39.000 194 21150.56 71.86 42890.98 47822.23 2015-07-13 15:27:40.000 194 21150.60 71.76 42890.99 47822.21 2015-07-13 15:27:41.000 194 21150.62 71.67 42891.02 47822.22 2015-07-13 15:27:42.000 194 21150.62 71.62 42891.03 47822.25 2015-07-13 15:27:43.000 194 21150.63 71.61 42891.07 47822.28 2015-07-13 15:27:44.000 194 21150.66 71.60 42891.07 47822.28 2015-07-13 15:27:45.000 194 21150.68 71.57 42891.10 47822.29 2015-07-13 15:27:46.000 194 21150.68 71.59 42891.07 47822.31 2015-07-13 15:27:47.000 194 21150.69 71.57 42891.04 47822.31 2015-07-13 15:27:48.000 194 21150.72 71.54 42891.02 47822.34 2015-07-13 15:27:49.000 194 21150.75 71.48 42891.08 47822.33 2015-07-13 15:27:50.000 194 21150.75 71.44 42891.12 47822.36 2015-07-13 15:27:51.000 194 21150.79 71.45 42891.10 47822.42 2015-07-13 15:27:52.000 194 21150.83 71.45 42891.12 47822.42 2015-07-13 15:27:53.000 194 21150.87 71.44 42891.11 47822.43 2015-07-13 15:27:54.000 194 21150.93 71.46 42891.13 47822.47 2015-07-13 15:27:55.000 194 21150.97 71.49 42891.08 47822.49 2015-07-13 15:27:56.000 194 21150.96 71.51 42891.07 47822.46 2015-07-13 15:27:57.000 194 21150.98 71.54 42891.04 47822.46 2015-07-13 15:27:58.000 194 21151.00 71.57 42891.03 47822.43 2015-07-13 15:27:59.000 194 21151.01 71.65 42891.01 47822.45 2015-07-13 15:28:00.000 194 21151.00 71.71 42890.95 47822.40 2015-07-13 15:28:01.000 194 21150.98 71.72 42890.91 47822.38 2015-07-13 15:28:02.000 194 21150.99 71.72 42890.92 47822.34 2015-07-13 15:28:03.000 194 21151.02 71.74 42890.91 47822.33 2015-07-13 15:28:04.000 194 21151.06 71.77 42890.89 47822.34 2015-07-13 15:28:05.000 194 21151.08 71.77 42890.88 47822.34 2015-07-13 15:28:06.000 194 21151.09 71.82 42890.88 47822.34 2015-07-13 15:28:07.000 194 21151.11 71.83 42890.87 47822.34 2015-07-13 15:28:08.000 194 21151.14 71.82 42890.82 47822.34 2015-07-13 15:28:09.000 194 21151.18 71.83 42890.84 47822.34 2015-07-13 15:28:10.000 194 21151.23 71.81 42890.84 47822.37 2015-07-13 15:28:11.000 194 21151.29 71.78 42890.87 47822.37 2015-07-13 15:28:12.000 194 21151.32 71.76 42890.88 47822.45 2015-07-13 15:28:13.000 194 21151.37 71.72 42890.95 47822.47 2015-07-13 15:28:14.000 194 21151.40 71.68 42890.97 47822.52 2015-07-13 15:28:15.000 194 21151.44 71.64 42891.01 47822.57 2015-07-13 15:28:16.000 194 21151.46 71.63 42891.06 47822.64 2015-07-13 15:28:17.000 194 21151.48 71.62 42891.11 47822.70 2015-07-13 15:28:18.000 194 21151.51 71.64 42891.17 47822.73 2015-07-13 15:28:19.000 194 21151.53 71.65 42891.15 47822.79 2015-07-13 15:28:20.000 194 21151.59 71.66 42891.18 47822.81 2015-07-13 15:28:21.000 194 21151.62 71.68 42891.24 47822.84 2015-07-13 15:28:22.000 194 21151.66 71.67 42891.26 47822.91 2015-07-13 15:28:23.000 194 21151.70 71.65 42891.25 47822.93 2015-07-13 15:28:24.000 194 21151.76 71.63 42891.30 47822.98 2015-07-13 15:28:25.000 194 21151.81 71.61 42891.34 47823.03 2015-07-13 15:28:26.000 194 21151.86 71.59 42891.36 47823.08 2015-07-13 15:28:27.000 194 21151.88 71.59 42891.39 47823.09 2015-07-13 15:28:28.000 194 21151.91 71.58 42891.41 47823.14 2015-07-13 15:28:29.000 194 21151.97 71.58 42891.43 47823.17 2015-07-13 15:28:30.000 194 21152.01 71.60 42891.43 47823.23 2015-07-13 15:28:31.000 194 21152.06 71.60 42891.46 47823.25 2015-07-13 15:28:32.000 194 21152.09 71.59 42891.50 47823.29 2015-07-13 15:28:33.000 194 21152.12 71.58 42891.54 47823.33 2015-07-13 15:28:34.000 194 21152.14 71.57 42891.53 47823.39 2015-07-13 15:28:35.000 194 21152.18 71.54 42891.56 47823.42 2015-07-13 15:28:36.000 194 21152.20 71.54 42891.57 47823.43 2015-07-13 15:28:37.000 194 21152.25 71.54 42891.56 47823.49 2015-07-13 15:28:38.000 194 21152.26 71.54 42891.57 47823.50 2015-07-13 15:28:39.000 194 21152.27 71.53 42891.54 47823.52 2015-07-13 15:28:40.000 194 21152.26 71.49 42891.57 47823.52 2015-07-13 15:28:41.000 194 21152.25 71.46 42891.58 47823.51 2015-07-13 15:28:42.000 194 21152.29 71.44 42891.59 47823.51 2015-07-13 15:28:43.000 194 21152.31 71.44 42891.59 47823.52 2015-07-13 15:28:44.000 194 21152.33 71.44 42891.57 47823.54 2015-07-13 15:28:45.000 194 21152.33 71.43 42891.55 47823.54 2015-07-13 15:28:46.000 194 21152.35 71.37 42891.53 47823.52 2015-07-13 15:28:47.000 194 21152.35 71.30 42891.56 47823.52 2015-07-13 15:28:48.000 194 21152.35 71.25 42891.58 47823.55 2015-07-13 15:28:49.000 194 21152.35 71.23 42891.56 47823.53 2015-07-13 15:28:50.000 194 21152.37 71.21 42891.56 47823.55 2015-07-13 15:28:51.000 194 21152.36 71.20 42891.59 47823.56 2015-07-13 15:28:52.000 194 21152.38 71.17 42891.60 47823.56 2015-07-13 15:28:53.000 194 21152.41 71.11 42891.58 47823.59 2015-07-13 15:28:54.000 194 21152.44 71.08 42891.61 47823.62 2015-07-13 15:28:55.000 194 21152.47 71.04 42891.64 47823.64 2015-07-13 15:28:56.000 194 21152.53 71.00 42891.66 47823.67 2015-07-13 15:28:57.000 194 21152.53 70.94 42891.66 47823.69 2015-07-13 15:28:58.000 194 21152.56 70.90 42891.70 47823.74 2015-07-13 15:28:59.000 194 21152.58 70.85 42891.70 47823.75 2015-07-13 15:29:00.000 194 21152.62 70.83 42891.73 47823.79 2015-07-13 15:29:01.000 194 21152.67 70.79 42891.78 47823.82 2015-07-13 15:29:02.000 194 21152.74 70.73 42891.80 47823.88 2015-07-13 15:29:03.000 194 21152.77 70.70 42891.80 47823.92 2015-07-13 15:29:04.000 194 21152.77 70.72 42891.83 47823.97 2015-07-13 15:29:05.000 194 21152.80 70.72 42891.87 47824.00 2015-07-13 15:29:06.000 194 21152.85 70.75 42891.89 47824.01 2015-07-13 15:29:07.000 194 21152.87 70.76 42891.91 47824.05 2015-07-13 15:29:08.000 194 21152.88 70.75 42891.89 47824.07 2015-07-13 15:29:09.000 194 21152.92 70.76 42891.89 47824.05 2015-07-13 15:29:10.000 194 21152.92 70.74 42891.87 47824.06 2015-07-13 15:29:11.000 194 21152.90 70.76 42891.88 47824.06 2015-07-13 15:29:12.000 194 21152.92 70.77 42891.86 47824.05 2015-07-13 15:29:13.000 194 21152.92 70.76 42891.89 47824.09 2015-07-13 15:29:14.000 194 21152.92 70.76 42891.92 47824.08 2015-07-13 15:29:15.000 194 21152.92 70.75 42891.91 47824.06 2015-07-13 15:29:16.000 194 21152.92 70.75 42891.92 47824.13 2015-07-13 15:29:17.000 194 21152.93 70.73 42891.93 47824.11 2015-07-13 15:29:18.000 194 21152.97 70.70 42891.98 47824.13 2015-07-13 15:29:19.000 194 21153.04 70.66 42891.99 47824.17 2015-07-13 15:29:20.000 194 21153.09 70.64 42891.98 47824.18 2015-07-13 15:29:21.000 194 21153.14 70.63 42892.00 47824.24 2015-07-13 15:29:22.000 194 21153.19 70.60 42892.01 47824.29 2015-07-13 15:29:23.000 194 21153.24 70.60 42892.04 47824.31 2015-07-13 15:29:24.000 194 21153.29 70.55 42892.04 47824.33 2015-07-13 15:29:25.000 194 21153.32 70.52 42892.03 47824.34 2015-07-13 15:29:26.000 194 21153.37 70.50 42892.04 47824.38 2015-07-13 15:29:27.000 194 21153.45 70.41 42892.06 47824.39 2015-07-13 15:29:28.000 194 21153.51 70.31 42892.08 47824.44 2015-07-13 15:29:29.000 194 21153.56 70.24 42892.14 47824.51 2015-07-13 15:29:30.000 194 21153.66 70.16 42892.16 47824.55 2015-07-13 15:29:31.000 194 21153.72 70.09 42892.21 47824.64 2015-07-13 15:29:32.000 194 21153.73 70.06 42892.29 47824.72 2015-07-13 15:29:33.000 194 21153.76 70.06 42892.29 47824.75 2015-07-13 15:29:34.000 194 21153.80 70.07 42892.29 47824.81 2015-07-13 15:29:35.000 194 21153.82 70.10 42892.29 47824.83 2015-07-13 15:29:36.000 194 21153.84 70.15 42892.29 47824.85 2015-07-13 15:29:37.000 194 21153.85 70.16 42892.31 47824.84 2015-07-13 15:29:38.000 194 21153.87 70.17 42892.28 47824.82 2015-07-13 15:29:39.000 194 21153.88 70.17 42892.26 47824.84 2015-07-13 15:29:40.000 194 21153.88 70.17 42892.28 47824.86 2015-07-13 15:29:41.000 194 21153.89 70.19 42892.31 47824.88 2015-07-13 15:29:42.000 194 21153.87 70.21 42892.32 47824.89 2015-07-13 15:29:43.000 194 21153.86 70.26 42892.34 47824.89 2015-07-13 15:29:44.000 194 21153.88 70.28 42892.33 47824.91 2015-07-13 15:29:45.000 194 21153.85 70.28 42892.38 47824.90 2015-07-13 15:29:46.000 194 21153.85 70.33 42892.36 47824.91 2015-07-13 15:29:47.000 194 21153.85 70.35 42892.38 47824.92 2015-07-13 15:29:48.000 194 21153.82 70.34 42892.39 47824.93 2015-07-13 15:29:49.000 194 21153.85 70.33 42892.40 47824.94 2015-07-13 15:29:50.000 194 21153.89 70.36 42892.41 47824.96 2015-07-13 15:29:51.000 194 21153.91 70.44 42892.43 47824.98 2015-07-13 15:29:52.000 194 21153.92 70.46 42892.42 47824.97 2015-07-13 15:29:53.000 194 21153.94 70.50 42892.38 47824.98 2015-07-13 15:29:54.000 194 21153.95 70.51 42892.37 47824.95 2015-07-13 15:29:55.000 194 21153.98 70.56 42892.37 47824.95 2015-07-13 15:29:56.000 194 21153.98 70.58 42892.33 47824.94 2015-07-13 15:29:57.000 194 21153.97 70.60 42892.31 47824.93 2015-07-13 15:29:58.000 194 21154.00 70.62 42892.29 47824.93 2015-07-13 15:29:59.000 194 21153.99 70.65 42892.27 47824.91 2015-07-13 15:30:00.000 194 21154.00 70.68 42892.27 47824.90 2015-07-13 15:30:01.000 194 21153.99 70.68 42892.22 47824.88 2015-07-13 15:30:02.000 194 21153.99 70.71 42892.22 47824.88 2015-07-13 15:30:03.000 194 21153.99 70.69 42892.26 47824.84 2015-07-13 15:30:04.000 194 21154.02 70.70 42892.24 47824.87 2015-07-13 15:30:05.000 194 21154.04 70.73 42892.21 47824.87 2015-07-13 15:30:06.000 194 21154.06 70.77 42892.19 47824.88 2015-07-13 15:30:07.000 194 21154.09 70.81 42892.16 47824.86 2015-07-13 15:30:08.000 194 21154.10 70.82 42892.15 47824.87 2015-07-13 15:30:09.000 194 21154.08 70.85 42892.12 47824.84 2015-07-13 15:30:10.000 194 21154.10 70.87 42892.09 47824.81 2015-07-13 15:30:11.000 194 21154.13 70.88 42892.09 47824.82 2015-07-13 15:30:12.000 194 21154.15 70.86 42892.11 47824.82 2015-07-13 15:30:13.000 194 21154.16 70.86 42892.16 47824.82 2015-07-13 15:30:14.000 194 21154.17 70.86 42892.14 47824.86 2015-07-13 15:30:15.000 194 21154.18 70.88 42892.16 47824.87 2015-07-13 15:30:16.000 194 21154.21 70.92 42892.13 47824.87 2015-07-13 15:30:17.000 194 21154.21 70.93 42892.11 47824.86 2015-07-13 15:30:18.000 194 21154.22 70.94 42892.11 47824.88 2015-07-13 15:30:19.000 194 21154.26 70.97 42892.13 47824.88 2015-07-13 15:30:20.000 194 21154.25 70.96 42892.14 47824.89 2015-07-13 15:30:21.000 194 21154.26 70.97 42892.10 47824.88 2015-07-13 15:30:22.000 194 21154.33 70.97 42892.10 47824.89 2015-07-13 15:30:23.000 194 21154.33 70.95 42892.16 47824.88 2015-07-13 15:30:24.000 194 21154.35 70.97 42892.14 47824.92 2015-07-13 15:30:25.000 194 21154.35 70.97 42892.15 47824.94 2015-07-13 15:30:26.000 194 21154.35 70.98 42892.17 47824.93 2015-07-13 15:30:27.000 194 21154.34 71.00 42892.17 47824.95 2015-07-13 15:30:28.000 194 21154.38 71.00 42892.15 47824.96 2015-07-13 15:30:29.000 194 21154.40 71.01 42892.19 47824.97 2015-07-13 15:30:30.000 194 21154.39 71.00 42892.20 47824.98 2015-07-13 15:30:31.000 194 21154.40 71.00 42892.22 47825.00 2015-07-13 15:30:32.000 194 21154.45 70.99 42892.24 47825.04 2015-07-13 15:30:33.000 194 21154.51 70.96 42892.24 47825.06 2015-07-13 15:30:34.000 194 21154.54 70.94 42892.25 47825.12 2015-07-13 15:30:35.000 194 21154.57 70.93 42892.27 47825.16 2015-07-13 15:30:36.000 194 21154.59 70.96 42892.34 47825.19 2015-07-13 15:30:37.000 194 21154.60 70.98 42892.34 47825.23 2015-07-13 15:30:38.000 194 21154.65 70.96 42892.34 47825.23 2015-07-13 15:30:39.000 194 21154.67 70.94 42892.36 47825.30 2015-07-13 15:30:40.000 194 21154.68 70.96 42892.40 47825.29 2015-07-13 15:30:41.000 194 21154.62 71.00 42892.39 47825.29 2015-07-13 15:30:42.000 194 21154.59 71.05 42892.37 47825.31 2015-07-13 15:30:43.000 194 21154.58 71.06 42892.34 47825.24 2015-07-13 15:30:44.000 194 21154.56 71.06 42892.35 47825.23 2015-07-13 15:30:45.000 194 21154.53 71.08 42892.35 47825.20 2015-07-13 15:30:46.000 194 21154.53 71.16 42892.29 47825.21 2015-07-13 15:30:47.000 194 21154.54 71.22 42892.27 47825.18 2015-07-13 15:30:48.000 194 21154.56 71.28 42892.24 47825.14 2015-07-13 15:30:49.000 194 21154.57 71.29 42892.18 47825.10 2015-07-13 15:30:50.000 194 21154.57 71.30 42892.14 47825.04 2015-07-13 15:30:51.000 194 21154.56 71.29 42892.12 47825.05 2015-07-13 15:30:52.000 194 21154.57 71.26 42892.11 47825.02 2015-07-13 15:30:53.000 194 21154.57 71.28 42892.14 47825.03 2015-07-13 15:30:54.000 194 21154.56 71.26 42892.15 47825.01 2015-07-13 15:30:55.000 194 21154.50 71.24 42892.16 47825.03 2015-07-13 15:30:56.000 194 21154.47 71.26 42892.17 47825.02 2015-07-13 15:30:57.000 194 21154.44 71.26 42892.16 47825.03 2015-07-13 15:30:58.000 194 21154.41 71.24 42892.20 47825.00 2015-07-13 15:30:59.000 194 21154.34 71.24 42892.23 47825.01 2015-07-13 15:31:00.000 194 21154.31 71.26 42892.25 47825.02 2015-07-13 15:31:01.000 194 21154.27 71.30 42892.24 47825.02 2015-07-13 15:31:02.000 194 21154.27 71.34 42892.24 47825.02 2015-07-13 15:31:03.000 194 21154.29 71.38 42892.20 47825.01 2015-07-13 15:31:04.000 194 21154.33 71.40 42892.21 47825.03 2015-07-13 15:31:05.000 194 21154.33 71.42 42892.21 47825.03 2015-07-13 15:31:06.000 194 21154.38 71.45 42892.22 47825.01 2015-07-13 15:31:07.000 194 21154.39 71.44 42892.21 47825.02 2015-07-13 15:31:08.000 194 21154.43 71.44 42892.22 47825.04 2015-07-13 15:31:09.000 194 21154.51 71.41 42892.26 47825.05 2015-07-13 15:31:10.000 194 21154.55 71.35 42892.26 47825.11 2015-07-13 15:31:11.000 194 21154.59 71.26 42892.26 47825.13 2015-07-13 15:31:12.000 194 21154.61 71.25 42892.29 47825.15 2015-07-13 15:31:13.000 194 21154.66 71.27 42892.26 47825.22 2015-07-13 15:31:14.000 194 21154.68 71.27 42892.26 47825.21 2015-07-13 15:31:15.000 194 21154.70 71.25 42892.27 47825.23 2015-07-13 15:31:16.000 194 21154.69 71.23 42892.27 47825.22 2015-07-13 15:31:17.000 194 21154.71 71.22 42892.26 47825.22 2015-07-13 15:31:18.000 194 21154.75 71.22 42892.23 47825.20 2015-07-13 15:31:19.000 194 21154.76 71.24 42892.24 47825.22 2015-07-13 15:31:20.000 194 21154.73 71.27 42892.20 47825.19 2015-07-13 15:31:21.000 194 21154.73 71.26 42892.21 47825.19 2015-07-13 15:31:22.000 194 21154.67 71.25 42892.17 47825.16 2015-07-13 15:31:23.000 194 21154.65 71.28 42892.14 47825.12 2015-07-13 15:31:24.000 194 21154.64 71.27 42892.14 47825.12 2015-07-13 15:31:25.000 194 21154.59 71.25 42892.15 47825.07 2015-07-13 15:31:26.000 194 21154.55 71.23 42892.14 47825.03 2015-07-13 15:31:27.000 194 21154.51 71.21 42892.15 47825.04 2015-07-13 15:31:28.000 194 21154.49 71.16 42892.16 47825.02 2015-07-13 15:31:29.000 194 21154.44 71.14 42892.15 47825.02 2015-07-13 15:31:30.000 194 21154.43 71.12 42892.22 47825.02 2015-07-13 15:31:31.000 194 21154.41 71.14 42892.23 47825.03 2015-07-13 15:31:32.000 194 21154.42 71.14 42892.23 47825.04 2015-07-13 15:31:33.000 194 21154.45 71.10 42892.25 47825.06 2015-07-13 15:31:34.000 194 21154.48 71.03 42892.28 47825.07 2015-07-13 15:31:35.000 194 21154.47 70.98 42892.35 47825.12 2015-07-13 15:31:36.000 194 21154.49 70.96 42892.40 47825.17 2015-07-13 15:31:37.000 194 21154.53 70.93 42892.46 47825.23 2015-07-13 15:31:38.000 194 21154.55 70.88 42892.49 47825.27 2015-07-13 15:31:39.000 194 21154.58 70.83 42892.52 47825.33 2015-07-13 15:31:40.000 194 21154.59 70.77 42892.54 47825.35 2015-07-13 15:31:41.000 194 21154.56 70.70 42892.60 47825.38 2015-07-13 15:31:42.000 194 21154.62 70.59 42892.63 47825.44 2015-07-13 15:31:43.000 194 21154.65 70.49 42892.70 47825.47 2015-07-13 15:31:44.000 194 21154.73 70.39 42892.79 47825.58 2015-07-13 15:31:45.000 194 21154.82 70.33 42892.90 47825.71 2015-07-13 15:31:46.000 194 21154.89 70.28 42892.96 47825.82 2015-07-13 15:31:47.000 194 21154.95 70.25 42893.05 47825.93 2015-07-13 15:31:48.000 194 21154.99 70.24 42893.09 47825.99 2015-07-13 15:31:49.000 194 21155.02 70.26 42893.09 47826.04 2015-07-13 15:31:50.000 194 21155.02 70.29 42893.10 47826.08 2015-07-13 15:31:51.000 194 21155.03 70.33 42893.09 47826.11 2015-07-13 15:31:52.000 194 21155.07 70.35 42893.12 47826.14 2015-07-13 15:31:53.000 194 21155.12 70.41 42893.13 47826.14 2015-07-13 15:31:54.000 194 21155.13 70.43 42893.11 47826.16 2015-07-13 15:31:55.000 194 21155.11 70.43 42893.09 47826.14 2015-07-13 15:31:56.000 194 21155.13 70.43 42893.09 47826.13 2015-07-13 15:31:57.000 194 21155.10 70.44 42893.11 47826.12 2015-07-13 15:31:58.000 194 21155.11 70.46 42893.09 47826.14 2015-07-13 15:31:59.000 194 21155.13 70.47 42893.09 47826.14 2015-07-13 15:32:00.000 194 21155.16 70.47 42893.08 47826.14 2015-07-13 15:32:01.000 194 21155.16 70.47 42893.10 47826.16 2015-07-13 15:32:02.000 194 21155.17 70.49 42893.11 47826.17 2015-07-13 15:32:03.000 194 21155.20 70.51 42893.10 47826.19 2015-07-13 15:32:04.000 194 21155.22 70.52 42893.06 47826.17 2015-07-13 15:32:05.000 194 21155.24 70.48 42893.05 47826.18 2015-07-13 15:32:06.000 194 21155.21 70.47 42893.09 47826.19 2015-07-13 15:32:07.000 194 21155.24 70.45 42893.12 47826.22 2015-07-13 15:32:08.000 194 21155.25 70.43 42893.13 47826.23 2015-07-13 15:32:09.000 194 21155.27 70.46 42893.14 47826.23 2015-07-13 15:32:10.000 194 21155.29 70.46 42893.11 47826.25 2015-07-13 15:32:11.000 194 21155.22 70.50 42893.09 47826.23 2015-07-13 15:32:12.000 194 21155.18 70.54 42893.09 47826.22 2015-07-13 15:32:13.000 194 21155.13 70.55 42893.05 47826.14 2015-07-13 15:32:14.000 194 21155.08 70.57 42893.00 47826.10 2015-07-13 15:32:15.000 194 21155.05 70.59 42892.99 47826.09 2015-07-13 15:32:16.000 194 21155.03 70.59 42892.98 47826.03 2015-07-13 15:32:17.000 194 21155.03 70.58 42892.99 47826.02 2015-07-13 15:32:18.000 194 21154.99 70.59 42892.99 47826.01 2015-07-13 15:32:19.000 194 21154.99 70.59 42892.97 47825.98 2015-07-13 15:32:20.000 194 21154.98 70.58 42892.96 47825.99 2015-07-13 15:32:21.000 194 21155.01 70.54 42892.96 47825.95 2015-07-13 15:32:22.000 194 21155.04 70.51 42892.97 47825.97 2015-07-13 15:32:23.000 194 21155.06 70.46 42892.99 47825.98 2015-07-13 15:32:24.000 194 21155.08 70.45 42893.02 47826.00 2015-07-13 15:32:25.000 194 21155.12 70.43 42893.02 47826.05 2015-07-13 15:32:26.000 194 21155.13 70.45 42892.99 47826.05 2015-07-13 15:32:27.000 194 21155.13 70.43 42893.01 47826.04 2015-07-13 15:32:28.000 194 21155.12 70.43 42893.01 47826.05 2015-07-13 15:32:29.000 194 21155.14 70.43 42893.02 47826.05 2015-07-13 15:32:30.000 194 21155.17 70.41 42892.97 47826.07 2015-07-13 15:32:31.000 194 21155.19 70.39 42892.97 47826.04 2015-07-13 15:32:32.000 194 21155.20 70.37 42892.97 47826.06 2015-07-13 15:32:33.000 194 21155.23 70.36 42893.00 47826.05 2015-07-13 15:32:34.000 194 21155.27 70.35 42892.98 47826.09 2015-07-13 15:32:35.000 194 21155.27 70.37 42892.99 47826.08 2015-07-13 15:32:36.000 194 21155.35 70.36 42893.01 47826.10 2015-07-13 15:32:37.000 194 21155.51 70.23 42893.00 47826.12 2015-07-13 15:32:38.000 194 21155.64 70.15 42893.04 47826.24 2015-07-13 15:32:39.000 194 21155.72 70.09 42893.09 47826.35 2015-07-13 15:32:40.000 194 21155.82 70.05 42893.14 47826.45 2015-07-13 15:32:41.000 194 21155.93 70.00 42893.23 47826.52 2015-07-13 15:32:42.000 194 21155.98 69.95 42893.27 47826.61 2015-07-13 15:32:43.000 194 21156.01 69.93 42893.33 47826.69 2015-07-13 15:32:44.000 194 21156.06 69.92 42893.38 47826.78 2015-07-13 15:32:45.000 194 21156.06 69.94 42893.43 47826.82 2015-07-13 15:32:46.000 194 21156.10 69.96 42893.47 47826.89 2015-07-13 15:32:47.000 194 21156.11 69.97 42893.48 47826.91 2015-07-13 15:32:48.000 194 21156.13 69.98 42893.51 47826.93 2015-07-13 15:32:49.000 194 21156.14 70.00 42893.50 47826.96 2015-07-13 15:32:50.000 194 21156.16 69.99 42893.52 47826.97 2015-07-13 15:32:51.000 194 21156.17 70.01 42893.54 47827.00 2015-07-13 15:32:52.000 194 21156.17 70.05 42893.57 47827.03 2015-07-13 15:32:53.000 194 21156.13 70.13 42893.55 47827.05 2015-07-13 15:32:54.000 194 21156.12 70.17 42893.49 47827.01 2015-07-13 15:32:55.000 194 21156.06 70.24 42893.49 47826.96 2015-07-13 15:32:56.000 194 21156.05 70.27 42893.46 47826.95 2015-07-13 15:32:57.000 194 21156.06 70.26 42893.46 47826.92 2015-07-13 15:32:58.000 194 21156.02 70.28 42893.43 47826.89 2015-07-13 15:32:59.000 194 21156.00 70.35 42893.43 47826.91 2015-07-13 15:33:00.000 194 21155.96 70.41 42893.38 47826.86 2015-07-13 15:33:01.000 194 21155.94 70.42 42893.37 47826.82 2015-07-13 15:33:02.000 194 21155.93 70.40 42893.33 47826.79 2015-07-13 15:33:03.000 194 21155.90 70.39 42893.39 47826.73 2015-07-13 15:33:04.000 194 21155.89 70.38 42893.36 47826.72 2015-07-13 15:33:05.000 194 21155.91 70.36 42893.34 47826.72 2015-07-13 15:33:06.000 194 21155.93 70.29 42893.37 47826.72 2015-07-13 15:33:07.000 194 21155.99 70.22 42893.40 47826.77 2015-07-13 15:33:08.000 194 21156.03 70.20 42893.42 47826.85 2015-07-13 15:33:09.000 194 21156.03 70.21 42893.45 47826.88 2015-07-13 15:33:10.000 194 21156.08 70.22 42893.48 47826.93 2015-07-13 15:33:11.000 194 21156.11 70.21 42893.52 47826.95 2015-07-13 15:33:12.000 194 21156.09 70.28 42893.50 47826.95 2015-07-13 15:33:13.000 194 21156.08 70.33 42893.45 47826.97 2015-07-13 15:33:14.000 194 21156.04 70.37 42893.41 47826.93 2015-07-13 15:33:15.000 194 21156.05 70.36 42893.40 47826.90 2015-07-13 15:33:16.000 194 21156.04 70.38 42893.39 47826.88 2015-07-13 15:33:17.000 194 21156.00 70.44 42893.39 47826.87 2015-07-13 15:33:18.000 194 21156.00 70.46 42893.39 47826.86 2015-07-13 15:33:19.000 194 21156.01 70.46 42893.41 47826.85 2015-07-13 15:33:20.000 194 21156.01 70.49 42893.40 47826.85 2015-07-13 15:33:21.000 194 21155.99 70.49 42893.39 47826.86 2015-07-13 15:33:22.000 194 21155.96 70.48 42893.42 47826.85 2015-07-13 15:33:23.000 194 21155.98 70.47 42893.44 47826.86 2015-07-13 15:33:24.000 194 21155.97 70.48 42893.46 47826.85 2015-07-13 15:33:25.000 194 21155.95 70.55 42893.44 47826.85 2015-07-13 15:33:26.000 194 21155.95 70.59 42893.43 47826.82 2015-07-13 15:33:27.000 194 21155.93 70.60 42893.41 47826.79 2015-07-13 15:33:28.000 194 21155.92 70.59 42893.41 47826.80 2015-07-13 15:33:29.000 194 21155.97 70.60 42893.40 47826.78 2015-07-13 15:33:30.000 194 21155.94 70.58 42893.41 47826.78 2015-07-13 15:33:31.000 194 21155.93 70.54 42893.40 47826.79 2015-07-13 15:33:32.000 194 21155.96 70.53 42893.39 47826.78 2015-07-13 15:33:33.000 194 21155.92 70.53 42893.42 47826.77 2015-07-13 15:33:34.000 194 21155.90 70.54 42893.42 47826.79 2015-07-13 15:33:35.000 194 21155.89 70.57 42893.42 47826.77 2015-07-13 15:33:36.000 194 21155.87 70.59 42893.42 47826.80 2015-07-13 15:33:37.000 194 21155.84 70.63 42893.41 47826.75 2015-07-13 15:33:38.000 194 21155.86 70.65 42893.37 47826.73 2015-07-13 15:33:39.000 194 21155.84 70.64 42893.35 47826.71 2015-07-13 15:33:40.000 194 21155.79 70.66 42893.36 47826.66 2015-07-13 15:33:41.000 194 21155.77 70.66 42893.34 47826.67 2015-07-13 15:33:42.000 194 21155.74 70.66 42893.33 47826.66 2015-07-13 15:33:43.000 194 21155.69 70.68 42893.30 47826.64 2015-07-13 15:33:44.000 194 21155.68 70.69 42893.33 47826.63 2015-07-13 15:33:45.000 194 21155.65 70.70 42893.37 47826.63 2015-07-13 15:33:46.000 194 21155.64 70.71 42893.37 47826.62 2015-07-13 15:33:47.000 194 21155.62 70.68 42893.36 47826.62 2015-07-13 15:33:48.000 194 21155.61 70.70 42893.36 47826.61 2015-07-13 15:33:49.000 194 21155.57 70.74 42893.35 47826.62 2015-07-13 15:33:50.000 194 21155.56 70.72 42893.34 47826.59 2015-07-13 15:33:51.000 194 21155.58 70.70 42893.34 47826.59 2015-07-13 15:33:52.000 194 21155.54 70.72 42893.36 47826.59 2015-07-13 15:33:53.000 194 21155.53 70.69 42893.38 47826.57 2015-07-13 15:33:54.000 194 21155.52 70.71 42893.40 47826.60 2015-07-13 15:33:55.000 194 21155.50 70.72 42893.42 47826.61 2015-07-13 15:33:56.000 194 21155.51 70.70 42893.41 47826.60 2015-07-13 15:33:57.000 194 21155.48 70.71 42893.42 47826.61 2015-07-13 15:33:58.000 194 21155.53 70.72 42893.42 47826.61 2015-07-13 15:33:59.000 194 21155.55 70.74 42893.44 47826.60 2015-07-13 15:34:00.000 194 21155.53 70.76 42893.44 47826.63 2015-07-13 15:34:01.000 194 21155.53 70.80 42893.45 47826.64 2015-07-13 15:34:02.000 194 21155.54 70.83 42893.47 47826.66 2015-07-13 15:34:03.000 194 21155.55 70.83 42893.50 47826.67 2015-07-13 15:34:04.000 194 21155.56 70.87 42893.51 47826.69 2015-07-13 15:34:05.000 194 21155.55 70.89 42893.52 47826.72 2015-07-13 15:34:06.000 194 21155.55 70.88 42893.55 47826.72 2015-07-13 15:34:07.000 194 21155.56 70.89 42893.57 47826.72 2015-07-13 15:34:08.000 194 21155.54 70.92 42893.57 47826.76 2015-07-13 15:34:09.000 194 21155.56 70.92 42893.61 47826.77 2015-07-13 15:34:10.000 194 21155.58 70.91 42893.63 47826.78 2015-07-13 15:34:11.000 194 21155.60 70.92 42893.64 47826.79 2015-07-13 15:34:12.000 194 21155.56 70.93 42893.67 47826.79 2015-07-13 15:34:13.000 194 21155.56 70.93 42893.67 47826.84 2015-07-13 15:34:14.000 194 21155.60 70.91 42893.67 47826.85 2015-07-13 15:34:15.000 194 21155.60 70.91 42893.69 47826.87 2015-07-13 15:34:16.000 194 21155.58 70.91 42893.71 47826.90 2015-07-13 15:34:17.000 194 21155.59 70.91 42893.75 47826.89 2015-07-13 15:34:18.000 194 21155.61 70.94 42893.75 47826.92 2015-07-13 15:34:19.000 194 21155.64 70.95 42893.74 47826.96 2015-07-13 15:34:20.000 194 21155.68 70.98 42893.73 47826.96 2015-07-13 15:34:21.000 194 21155.68 71.00 42893.72 47826.97 2015-07-13 15:34:22.000 194 21155.71 70.97 42893.72 47826.98 2015-07-13 15:34:23.000 194 21155.72 70.94 42893.73 47826.95 2015-07-13 15:34:24.000 194 21155.75 70.94 42893.71 47826.99 2015-07-13 15:34:25.000 194 21155.82 70.90 42893.72 47827.00 2015-07-13 15:34:26.000 194 21155.83 70.87 42893.76 47827.01 2015-07-13 15:34:27.000 194 21155.83 70.85 42893.81 47827.07 2015-07-13 15:34:28.000 194 21155.82 70.85 42893.81 47827.09 2015-07-13 15:34:29.000 194 21155.75 70.84 42893.84 47827.11 2015-07-13 15:34:30.000 194 21155.72 70.86 42893.87 47827.12 2015-07-13 15:34:31.000 194 21155.72 70.88 42893.90 47827.14 2015-07-13 15:34:32.000 194 21155.72 70.88 42893.91 47827.14 2015-07-13 15:34:33.000 194 21155.72 70.88 42893.90 47827.14 2015-07-13 15:34:34.000 194 21155.69 70.85 42893.88 47827.14 2015-07-13 15:34:35.000 194 21155.66 70.84 42893.90 47827.14 2015-07-13 15:34:36.000 194 21155.67 70.82 42893.93 47827.12 2015-07-13 15:34:37.000 194 21155.70 70.82 42893.95 47827.17 2015-07-13 15:34:38.000 194 21155.78 70.81 42893.99 47827.19 2015-07-13 15:34:39.000 194 21155.80 70.79 42894.00 47827.25 2015-07-13 15:34:40.000 194 21155.85 70.80 42894.00 47827.27 2015-07-13 15:34:41.000 194 21155.85 70.81 42894.02 47827.30 2015-07-13 15:34:42.000 194 21155.86 70.83 42894.04 47827.35 2015-07-13 15:34:43.000 194 21155.88 70.83 42894.07 47827.34 2015-07-13 15:34:44.000 194 21155.92 70.84 42894.07 47827.35 2015-07-13 15:34:45.000 194 21155.95 70.85 42894.07 47827.37 2015-07-13 15:34:46.000 194 21155.93 70.89 42894.09 47827.37 2015-07-13 15:34:47.000 194 21155.92 70.89 42894.09 47827.38 2015-07-13 15:34:48.000 194 21155.92 70.91 42894.12 47827.41 2015-07-13 15:34:49.000 194 21155.92 70.94 42894.10 47827.40 2015-07-13 15:34:50.000 194 21155.88 71.00 42894.09 47827.39 2015-07-13 15:34:51.000 194 21155.87 71.03 42894.08 47827.38 2015-07-13 15:34:52.000 194 21155.87 71.06 42894.08 47827.41 2015-07-13 15:34:53.000 194 21155.87 71.06 42894.06 47827.36 2015-07-13 15:34:54.000 194 21155.87 71.06 42894.05 47827.38 2015-07-13 15:34:55.000 194 21155.87 71.07 42894.07 47827.36 2015-07-13 15:34:56.000 194 21155.86 71.07 42894.07 47827.34 2015-07-13 15:34:57.000 194 21155.85 71.07 42894.10 47827.35 2015-07-13 15:34:58.000 194 21155.80 71.06 42894.09 47827.34 2015-07-13 15:34:59.000 194 21155.77 71.07 42894.07 47827.34 2015-07-13 15:35:00.000 194 21155.79 71.04 42894.09 47827.35 2015-07-13 15:35:01.000 194 21155.76 71.02 42894.12 47827.36 2015-07-13 15:35:02.000 194 21155.76 71.00 42894.13 47827.36 2015-07-13 15:35:03.000 194 21155.75 71.00 42894.14 47827.36 2015-07-13 15:35:04.000 194 21155.74 71.01 42894.11 47827.37 2015-07-13 15:35:05.000 194 21155.72 71.01 42894.16 47827.40 2015-07-13 15:35:06.000 194 21155.70 71.02 42894.15 47827.36 2015-07-13 15:35:07.000 194 21155.69 71.03 42894.16 47827.40 2015-07-13 15:35:08.000 194 21155.66 71.06 42894.17 47827.38 2015-07-13 15:35:09.000 194 21155.67 71.06 42894.19 47827.37 2015-07-13 15:35:10.000 194 21155.65 71.08 42894.20 47827.37 2015-07-13 15:35:11.000 194 21155.64 71.04 42894.18 47827.38 2015-07-13 15:35:12.000 194 21155.60 71.02 42894.23 47827.39 2015-07-13 15:35:13.000 194 21155.59 71.03 42894.23 47827.39 2015-07-13 15:35:14.000 194 21155.60 71.00 42894.25 47827.39 2015-07-13 15:35:15.000 194 21155.59 71.01 42894.26 47827.40 2015-07-13 15:35:16.000 194 21155.59 70.98 42894.27 47827.44 2015-07-13 15:35:17.000 194 21155.61 70.98 42894.34 47827.43 2015-07-13 15:35:18.000 194 21155.61 70.98 42894.35 47827.45 2015-07-13 15:35:19.000 194 21155.59 71.01 42894.37 47827.49 2015-07-13 15:35:20.000 194 21155.60 71.03 42894.40 47827.48 2015-07-13 15:35:21.000 194 21155.59 71.04 42894.41 47827.52 2015-07-13 15:35:22.000 194 21155.58 71.06 42894.42 47827.52 2015-07-13 15:35:23.000 194 21155.58 71.05 42894.39 47827.53 2015-07-13 15:35:24.000 194 21155.57 71.06 42894.40 47827.53 2015-07-13 15:35:25.000 194 21155.58 71.08 42894.40 47827.52 2015-07-13 15:35:26.000 194 21155.59 71.09 42894.40 47827.52 2015-07-13 15:35:27.000 194 21155.59 71.07 42894.41 47827.53 2015-07-13 15:35:28.000 194 21155.58 71.08 42894.39 47827.55 2015-07-13 15:35:29.000 194 21155.58 71.07 42894.41 47827.54 2015-07-13 15:35:30.000 194 21155.55 71.07 42894.41 47827.55 2015-07-13 15:35:31.000 194 21155.51 71.09 42894.47 47827.52 2015-07-13 15:35:32.000 194 21155.49 71.11 42894.43 47827.51 2015-07-13 15:35:33.000 194 21155.42 71.11 42894.44 47827.51 2015-07-13 15:35:34.000 194 21155.40 71.10 42894.44 47827.49 2015-07-13 15:35:35.000 194 21155.36 71.12 42894.44 47827.49 2015-07-13 15:35:36.000 194 21155.33 71.17 42894.44 47827.47 2015-07-13 15:35:37.000 194 21155.33 71.21 42894.43 47827.47 2015-07-13 15:35:38.000 194 21155.31 71.21 42894.46 47827.43 2015-07-13 15:35:39.000 194 21155.30 71.22 42894.45 47827.41 2015-07-13 15:35:40.000 194 21155.26 71.23 42894.43 47827.40 2015-07-13 15:35:41.000 194 21155.24 71.23 42894.43 47827.39 2015-07-13 15:35:42.000 194 21155.24 71.24 42894.44 47827.38 2015-07-13 15:35:43.000 194 21155.23 71.24 42894.41 47827.36 2015-07-13 15:35:44.000 194 21155.23 71.26 42894.42 47827.36 2015-07-13 15:35:45.000 194 21155.23 71.27 42894.39 47827.36 2015-07-13 15:35:46.000 194 21155.22 71.28 42894.43 47827.37 2015-07-13 15:35:47.000 194 21155.23 71.29 42894.38 47827.37 2015-07-13 15:35:48.000 194 21155.19 71.31 42894.39 47827.35 2015-07-13 15:35:49.000 194 21155.16 71.34 42894.41 47827.35 2015-07-13 15:35:50.000 194 21155.15 71.36 42894.44 47827.34 2015-07-13 15:35:51.000 194 21155.12 71.35 42894.43 47827.32 2015-07-13 15:35:52.000 194 21155.09 71.37 42894.43 47827.31 2015-07-13 15:35:53.000 194 21155.07 71.40 42894.43 47827.30 2015-07-13 15:35:54.000 194 21155.02 71.42 42894.37 47827.28 2015-07-13 15:35:55.000 194 21155.02 71.45 42894.39 47827.26 2015-07-13 15:35:56.000 194 21155.01 71.43 42894.42 47827.25 2015-07-13 15:35:57.000 194 21154.96 71.42 42894.40 47827.25 2015-07-13 15:35:58.000 194 21154.91 71.42 42894.44 47827.24 2015-07-13 15:35:59.000 194 21154.89 71.45 42894.44 47827.27 2015-07-13 15:36:00.000 194 21154.87 71.49 42894.45 47827.25 2015-07-13 15:36:01.000 194 21154.80 71.54 42894.48 47827.27 2015-07-13 15:36:02.000 194 21154.73 71.52 42894.49 47827.26 2015-07-13 15:36:03.000 194 21154.65 71.48 42894.52 47827.22 2015-07-13 15:36:04.000 194 21154.66 71.45 42894.55 47827.19 2015-07-13 15:36:05.000 194 21154.70 71.49 42894.53 47827.22 2015-07-13 15:36:06.000 194 21154.72 71.53 42894.51 47827.24 2015-07-13 15:36:07.000 194 21154.75 71.57 42894.49 47827.25 2015-07-13 15:36:08.000 194 21154.78 71.61 42894.48 47827.25 2015-07-13 15:36:09.000 194 21154.75 71.65 42894.49 47827.25 2015-07-13 15:36:10.000 194 21154.72 71.68 42894.48 47827.22 2015-07-13 15:36:11.000 194 21154.69 71.71 42894.47 47827.23 2015-07-13 15:36:12.000 194 21154.67 71.78 42894.45 47827.19 2015-07-13 15:36:13.000 194 21154.62 71.83 42894.44 47827.16 2015-07-13 15:36:14.000 194 21154.60 71.89 42894.41 47827.14 2015-07-13 15:36:15.000 194 21154.58 71.95 42894.36 47827.11 2015-07-13 15:36:16.000 194 21154.57 71.94 42894.34 47827.06 2015-07-13 15:36:17.000 194 21154.54 71.94 42894.35 47827.07 2015-07-13 15:36:18.000 194 21154.49 71.96 42894.36 47827.05 2015-07-13 15:36:19.000 194 21154.44 71.99 42894.33 47826.99 2015-07-13 15:36:20.000 194 21154.40 72.02 42894.32 47826.97 2015-07-13 15:36:21.000 194 21154.37 72.06 42894.32 47826.94 2015-07-13 15:36:22.000 194 21154.31 72.09 42894.29 47826.92 2015-07-13 15:36:23.000 194 21154.26 72.10 42894.31 47826.90 2015-07-13 15:36:24.000 194 21154.22 72.15 42894.28 47826.86 2015-07-13 15:36:25.000 194 21154.17 72.17 42894.27 47826.82 2015-07-13 15:36:26.000 194 21154.13 72.20 42894.28 47826.81 2015-07-13 15:36:27.000 194 21154.10 72.23 42894.28 47826.80 2015-07-13 15:36:28.000 194 21154.09 72.22 42894.31 47826.79 2015-07-13 15:36:29.000 194 21154.09 72.21 42894.33 47826.79 2015-07-13 15:36:30.000 194 21154.10 72.17 42894.36 47826.81 2015-07-13 15:36:31.000 194 21154.09 72.17 42894.35 47826.85 2015-07-13 15:36:32.000 194 21154.10 72.17 42894.40 47826.86 2015-07-13 15:36:33.000 194 21154.12 72.17 42894.44 47826.90 2015-07-13 15:36:34.000 194 21154.10 72.17 42894.47 47826.92 2015-07-13 15:36:35.000 194 21154.05 72.16 42894.52 47826.96 2015-07-13 15:36:36.000 194 21154.02 72.17 42894.58 47826.97 2015-07-13 15:36:37.000 194 21154.04 72.19 42894.61 47826.98 2015-07-13 15:36:38.000 194 21154.05 72.26 42894.56 47827.01 2015-07-13 15:36:39.000 194 21154.03 72.38 42894.55 47827.01 2015-07-13 15:36:40.000 194 21154.01 72.50 42894.49 47826.97 2015-07-13 15:36:41.000 194 21153.96 72.57 42894.44 47826.91 2015-07-13 15:36:42.000 194 21153.96 72.62 42894.38 47826.84 2015-07-13 15:36:43.000 194 21153.97 72.66 42894.35 47826.82 2015-07-13 15:36:44.000 194 21153.97 72.71 42894.34 47826.77 2015-07-13 15:36:45.000 194 21153.95 72.73 42894.31 47826.73 2015-07-13 15:36:46.000 194 21153.90 72.74 42894.32 47826.73 2015-07-13 15:36:47.000 194 21153.88 72.76 42894.34 47826.71 2015-07-13 15:36:48.000 194 21153.85 72.76 42894.33 47826.70 2015-07-13 15:36:49.000 194 21153.85 72.74 42894.33 47826.69 2015-07-13 15:36:50.000 194 21153.88 72.71 42894.34 47826.73 2015-07-13 15:36:51.000 194 21153.85 72.66 42894.37 47826.74 2015-07-13 15:36:52.000 194 21153.87 72.65 42894.40 47826.78 2015-07-13 15:36:53.000 194 21153.89 72.64 42894.42 47826.81 2015-07-13 15:36:54.000 194 21153.90 72.61 42894.46 47826.84 2015-07-13 15:36:55.000 194 21153.90 72.62 42894.47 47826.85 2015-07-13 15:36:56.000 194 21153.91 72.62 42894.53 47826.87 2015-07-13 15:36:57.000 194 21153.94 72.64 42894.51 47826.89 2015-07-13 15:36:58.000 194 21153.96 72.61 42894.52 47826.92 2015-07-13 15:36:59.000 194 21153.95 72.57 42894.55 47826.91 2015-07-13 15:37:00.000 194 21153.95 72.54 42894.57 47826.93 2015-07-13 15:37:01.000 194 21153.94 72.52 42894.60 47826.96 2015-07-13 15:37:02.000 194 21153.95 72.48 42894.65 47827.01 2015-07-13 15:37:03.000 194 21153.98 72.45 42894.68 47827.04 2015-07-13 15:37:04.000 194 21154.01 72.46 42894.72 47827.09 2015-07-13 15:37:05.000 194 21154.01 72.47 42894.73 47827.13 2015-07-13 15:37:06.000 194 21154.02 72.49 42894.72 47827.17 2015-07-13 15:37:07.000 194 21154.00 72.51 42894.72 47827.15 2015-07-13 15:37:08.000 194 21154.02 72.54 42894.74 47827.17 2015-07-13 15:37:09.000 194 21154.02 72.57 42894.76 47827.16 2015-07-13 15:37:10.000 194 21154.00 72.58 42894.76 47827.15 2015-07-13 15:37:11.000 194 21153.99 72.59 42894.74 47827.16 2015-07-13 15:37:12.000 194 21153.98 72.65 42894.74 47827.13 2015-07-13 15:37:13.000 194 21153.96 72.67 42894.75 47827.15 2015-07-13 15:37:14.000 194 21153.95 72.69 42894.76 47827.12 2015-07-13 15:37:15.000 194 21153.96 72.70 42894.76 47827.13 2015-07-13 15:37:16.000 194 21153.97 72.73 42894.77 47827.12 2015-07-13 15:37:17.000 194 21153.96 72.74 42894.73 47827.10 2015-07-13 15:37:18.000 194 21153.92 72.71 42894.74 47827.12 2015-07-13 15:37:19.000 194 21153.91 72.68 42894.77 47827.13 2015-07-13 15:37:20.000 194 21153.88 72.68 42894.77 47827.13 2015-07-13 15:37:21.000 194 21153.86 72.71 42894.77 47827.15 2015-07-13 15:37:22.000 194 21153.89 72.74 42894.78 47827.15 2015-07-13 15:37:23.000 194 21153.88 72.74 42894.80 47827.14 2015-07-13 15:37:24.000 194 21153.89 72.78 42894.84 47827.13 2015-07-13 15:37:25.000 194 21153.93 72.80 42894.82 47827.15 2015-07-13 15:37:26.000 194 21153.94 72.78 42894.81 47827.14 2015-07-13 15:37:27.000 194 21153.93 72.82 42894.81 47827.13 2015-07-13 15:37:28.000 194 21153.94 72.83 42894.80 47827.15 2015-07-13 15:37:29.000 194 21153.94 72.82 42894.85 47827.16 2015-07-13 15:37:30.000 194 21153.96 72.82 42894.87 47827.16 2015-07-13 15:37:31.000 194 21154.00 72.83 42894.87 47827.18 2015-07-13 15:37:32.000 194 21154.04 72.82 42894.87 47827.21 2015-07-13 15:37:33.000 194 21154.06 72.81 42894.90 47827.21 2015-07-13 15:37:34.000 194 21154.05 72.83 42894.89 47827.22 2015-07-13 15:37:35.000 194 21154.06 72.84 42894.86 47827.23 2015-07-13 15:37:36.000 194 21154.07 72.86 42894.88 47827.23 2015-07-13 15:37:37.000 194 21154.05 72.83 42894.86 47827.23 2015-07-13 15:37:38.000 194 21154.08 72.81 42894.83 47827.23 2015-07-13 15:37:39.000 194 21154.09 72.78 42894.85 47827.20 2015-07-13 15:37:40.000 194 21154.06 72.77 42894.85 47827.22 2015-07-13 15:37:41.000 194 21154.04 72.78 42894.89 47827.21 2015-07-13 15:37:42.000 194 21154.03 72.81 42894.85 47827.22 2015-07-13 15:37:43.000 194 21154.00 72.87 42894.86 47827.21 2015-07-13 15:37:44.000 194 21153.99 72.92 42894.83 47827.17 2015-07-13 15:37:45.000 194 21154.02 72.92 42894.83 47827.16 2015-07-13 15:37:46.000 194 21154.01 72.94 42894.85 47827.14 2015-07-13 15:37:47.000 194 21154.01 72.94 42894.82 47827.11 2015-07-13 15:37:48.000 194 21154.01 72.92 42894.78 47827.11 2015-07-13 15:37:49.000 194 21154.00 72.90 42894.79 47827.10 2015-07-13 15:37:50.000 194 21153.95 72.92 42894.81 47827.12 2015-07-13 15:37:51.000 194 21153.92 72.95 42894.77 47827.09 2015-07-13 15:37:52.000 194 21153.88 72.95 42894.76 47827.06 2015-07-13 15:37:53.000 194 21153.91 72.96 42894.75 47827.05 2015-07-13 15:37:54.000 194 21153.89 72.97 42894.76 47827.02 2015-07-13 15:37:55.000 194 21153.89 72.94 42894.78 47827.01 2015-07-13 15:37:56.000 194 21153.91 72.92 42894.79 47827.02 2015-07-13 15:37:57.000 194 21153.90 72.89 42894.79 47827.07 2015-07-13 15:37:58.000 194 21153.92 72.91 42894.78 47827.08 2015-07-13 15:37:59.000 194 21153.94 72.94 42894.78 47827.06 2015-07-13 15:38:00.000 194 21153.93 72.94 42894.80 47827.06 2015-07-13 15:38:01.000 194 21153.92 72.96 42894.80 47827.08 2015-07-13 15:38:02.000 194 21153.95 72.98 42894.79 47827.08 2015-07-13 15:38:03.000 194 21153.92 72.99 42894.79 47827.08 2015-07-13 15:38:04.000 194 21153.93 73.00 42894.82 47827.05 2015-07-13 15:38:05.000 194 21153.93 72.98 42894.82 47827.08 2015-07-13 15:38:06.000 194 21153.94 72.99 42894.82 47827.09 2015-07-13 15:38:07.000 194 21153.97 72.99 42894.80 47827.12 2015-07-13 15:38:08.000 194 21153.97 72.94 42894.82 47827.14 2015-07-13 15:38:09.000 194 21153.97 72.89 42894.83 47827.14 2015-07-13 15:38:10.000 194 21153.94 72.85 42894.84 47827.12 2015-07-13 15:38:11.000 194 21153.95 72.83 42894.80 47827.12 2015-07-13 15:38:12.000 194 21153.94 72.80 42894.81 47827.11 2015-07-13 15:38:13.000 194 21153.98 72.79 42894.80 47827.11 2015-07-13 15:38:14.000 194 21153.98 72.77 42894.80 47827.09 2015-07-13 15:38:15.000 194 21154.01 72.74 42894.78 47827.10 2015-07-13 15:38:16.000 194 21154.03 72.74 42894.79 47827.09 2015-07-13 15:38:17.000 194 21154.05 72.70 42894.82 47827.12 2015-07-13 15:38:18.000 194 21154.06 72.69 42894.83 47827.13 2015-07-13 15:38:19.000 194 21154.08 72.68 42894.82 47827.14 2015-07-13 15:38:20.000 194 21154.10 72.67 42894.85 47827.17 2015-07-13 15:38:21.000 194 21154.13 72.62 42894.83 47827.15 2015-07-13 15:38:22.000 194 21154.09 72.62 42894.85 47827.16 2015-07-13 15:38:23.000 194 21154.08 72.62 42894.86 47827.21 2015-07-13 15:38:24.000 194 21154.06 72.60 42894.86 47827.18 2015-07-13 15:38:25.000 194 21154.06 72.59 42894.90 47827.21 2015-07-13 15:38:26.000 194 21154.05 72.58 42894.92 47827.24 2015-07-13 15:38:27.000 194 21154.07 72.57 42894.93 47827.23 2015-07-13 15:38:28.000 194 21154.07 72.58 42894.96 47827.26 2015-07-13 15:38:29.000 194 21154.05 72.56 42894.97 47827.31 2015-07-13 15:38:30.000 194 21154.09 72.53 42895.03 47827.31 2015-07-13 15:38:31.000 194 21154.09 72.49 42895.05 47827.37 2015-07-13 15:38:32.000 194 21154.08 72.41 42895.12 47827.38 2015-07-13 15:38:33.000 194 21154.06 72.36 42895.14 47827.43 2015-07-13 15:38:34.000 194 21154.08 72.36 42895.14 47827.45 2015-07-13 15:38:35.000 194 21154.09 72.38 42895.19 47827.49 2015-07-13 15:38:36.000 194 21154.11 72.40 42895.20 47827.48 2015-07-13 15:38:37.000 194 21154.11 72.37 42895.21 47827.47 2015-07-13 15:38:38.000 194 21154.11 72.37 42895.21 47827.50 2015-07-13 15:38:39.000 194 21154.12 72.41 42895.22 47827.48 2015-07-13 15:38:40.000 194 21154.12 72.42 42895.21 47827.50 2015-07-13 15:38:41.000 194 21154.11 72.46 42895.21 47827.50 2015-07-13 15:38:42.000 194 21154.13 72.46 42895.18 47827.51 2015-07-13 15:38:43.000 194 21154.15 72.45 42895.19 47827.53 2015-07-13 15:38:44.000 194 21154.14 72.46 42895.21 47827.52 2015-07-13 15:38:45.000 194 21154.12 72.46 42895.23 47827.52 2015-07-13 15:38:46.000 194 21154.14 72.46 42895.26 47827.55 2015-07-13 15:38:47.000 194 21154.14 72.49 42895.22 47827.56 2015-07-13 15:38:48.000 194 21154.15 72.49 42895.26 47827.58 2015-07-13 15:38:49.000 194 21154.14 72.48 42895.29 47827.58 2015-07-13 15:38:50.000 194 21154.14 72.51 42895.31 47827.57 2015-07-13 15:38:51.000 194 21154.17 72.53 42895.30 47827.61 2015-07-13 15:38:52.000 194 21154.20 72.51 42895.27 47827.64 2015-07-13 15:38:53.000 194 21154.20 72.48 42895.30 47827.64 2015-07-13 15:38:54.000 194 21154.20 72.48 42895.34 47827.66 2015-07-13 15:38:55.000 194 21154.22 72.53 42895.34 47827.68 2015-07-13 15:38:56.000 194 21154.25 72.58 42895.37 47827.71 2015-07-13 15:38:57.000 194 21154.26 72.66 42895.40 47827.74 2015-07-13 15:38:58.000 194 21154.33 72.68 42895.39 47827.78 2015-07-13 15:38:59.000 194 21154.36 72.68 42895.44 47827.85 2015-07-13 15:39:00.000 194 21154.40 72.67 42895.49 47827.88 2015-07-13 15:39:01.000 194 21154.46 72.69 42895.53 47827.95 2015-07-13 15:39:02.000 194 21154.47 72.72 42895.56 47828.00 2015-07-13 15:39:03.000 194 21154.47 72.74 42895.59 47828.04 2015-07-13 15:39:04.000 194 21154.48 72.81 42895.61 47828.06 2015-07-13 15:39:05.000 194 21154.50 72.82 42895.62 47828.08 2015-07-13 15:39:06.000 194 21154.52 72.82 42895.60 47828.08 2015-07-13 15:39:07.000 194 21154.50 72.81 42895.58 47828.08 2015-07-13 15:39:08.000 194 21154.50 72.81 42895.59 47828.09 2015-07-13 15:39:09.000 194 21154.49 72.81 42895.60 47828.11 2015-07-13 15:39:10.000 194 21154.50 72.80 42895.66 47828.13 2015-07-13 15:39:11.000 194 21154.53 72.79 42895.67 47828.12 2015-07-13 15:39:12.000 194 21154.53 72.78 42895.66 47828.13 2015-07-13 15:39:13.000 194 21154.52 72.79 42895.67 47828.13 2015-07-13 15:39:14.000 194 21154.53 72.80 42895.69 47828.15 2015-07-13 15:39:15.000 194 21154.54 72.80 42895.69 47828.18 2015-07-13 15:39:16.000 194 21154.50 72.76 42895.66 47828.15 2015-07-13 15:39:17.000 194 21154.45 72.71 42895.64 47828.12 2015-07-13 15:39:18.000 194 21154.42 72.71 42895.63 47828.08 2015-07-13 15:39:19.000 194 21154.39 72.69 42895.59 47828.06 2015-07-13 15:39:20.000 194 21154.40 72.71 42895.57 47828.01 2015-07-13 15:39:21.000 194 21154.36 72.75 42895.55 47828.00 2015-07-13 15:39:22.000 194 21154.35 72.79 42895.48 47827.95 2015-07-13 15:39:23.000 194 21154.31 72.84 42895.42 47827.87 2015-07-13 15:39:24.000 194 21154.29 72.86 42895.39 47827.79 2015-07-13 15:39:25.000 194 21154.24 72.86 42895.35 47827.75 2015-07-13 15:39:26.000 194 21154.22 72.85 42895.31 47827.71 2015-07-13 15:39:27.000 194 21154.23 72.84 42895.30 47827.68 2015-07-13 15:39:28.000 194 21154.22 72.82 42895.29 47827.66 2015-07-13 15:39:29.000 194 21154.21 72.84 42895.26 47827.66 2015-07-13 15:39:30.000 194 21154.21 72.84 42895.28 47827.67 2015-07-13 15:39:31.000 194 21154.20 72.85 42895.28 47827.66 2015-07-13 15:39:32.000 194 21154.20 72.91 42895.27 47827.63 2015-07-13 15:39:33.000 194 21154.21 72.97 42895.23 47827.63 2015-07-13 15:39:34.000 194 21154.20 72.98 42895.17 47827.60 2015-07-13 15:39:35.000 194 21154.18 72.98 42895.15 47827.56 2015-07-13 15:39:36.000 194 21154.13 72.95 42895.17 47827.50 2015-07-13 15:39:37.000 194 21154.11 72.95 42895.18 47827.52 2015-07-13 15:39:38.000 194 21154.10 72.97 42895.19 47827.53 2015-07-13 15:39:39.000 194 21154.09 72.95 42895.19 47827.53 2015-07-13 15:39:40.000 194 21154.07 72.93 42895.20 47827.53 2015-07-13 15:39:41.000 194 21154.07 72.92 42895.23 47827.53 2015-07-13 15:39:42.000 194 21154.06 72.95 42895.22 47827.54 2015-07-13 15:39:43.000 194 21154.03 73.01 42895.21 47827.54 2015-07-13 15:39:44.000 194 21154.04 73.06 42895.23 47827.52 2015-07-13 15:39:45.000 194 21154.04 73.13 42895.21 47827.52 2015-07-13 15:39:46.000 194 21154.02 73.18 42895.15 47827.50 2015-07-13 15:39:47.000 194 21153.97 73.26 42895.12 47827.46 2015-07-13 15:39:48.000 194 21153.91 73.36 42895.08 47827.40 2015-07-13 15:39:49.000 194 21153.87 73.43 42894.99 47827.31 2015-07-13 15:39:50.000 194 21153.85 73.47 42894.93 47827.28 2015-07-13 15:39:51.000 194 21153.84 73.53 42894.89 47827.20 2015-07-13 15:39:52.000 194 21153.82 73.56 42894.89 47827.16 2015-07-13 15:39:53.000 194 21153.81 73.53 42894.85 47827.14 2015-07-13 15:39:54.000 194 21153.79 73.52 42894.89 47827.10 2015-07-13 15:39:55.000 194 21153.76 73.53 42894.88 47827.12 2015-07-13 15:39:56.000 194 21153.77 73.56 42894.87 47827.09 2015-07-13 15:39:57.000 194 21153.76 73.60 42894.91 47827.11 2015-07-13 15:39:58.000 194 21153.75 73.62 42894.89 47827.11 2015-07-13 15:39:59.000 194 21153.74 73.67 42894.87 47827.08 2015-07-13 15:40:00.000 194 21153.73 73.72 42894.85 47827.10 2015-07-13 15:40:01.000 194 21153.72 73.75 42894.84 47827.06 2015-07-13 15:40:02.000 194 21153.71 73.81 42894.83 47827.08 2015-07-13 15:40:03.000 194 21153.69 73.90 42894.84 47827.05 2015-07-13 15:40:04.000 194 21153.68 73.94 42894.85 47827.03 2015-07-13 15:40:05.000 194 21153.65 74.00 42894.80 47827.05 2015-07-13 15:40:06.000 194 21153.65 74.02 42894.80 47827.01 2015-07-13 15:40:07.000 194 21153.62 74.04 42894.83 47826.99 2015-07-13 15:40:08.000 194 21153.62 74.03 42894.85 47826.98 2015-07-13 15:40:09.000 194 21153.61 74.05 42894.84 47826.98 2015-07-13 15:40:10.000 194 21153.59 74.04 42894.80 47826.99 2015-07-13 15:40:11.000 194 21153.60 73.98 42894.82 47826.99 2015-07-13 15:40:12.000 194 21153.61 73.96 42894.82 47826.98 2015-07-13 15:40:13.000 194 21153.61 73.90 42894.83 47827.01 2015-07-13 15:40:14.000 194 21153.63 73.87 42894.84 47827.00 2015-07-13 15:40:15.000 194 21153.61 73.86 42894.88 47827.02 2015-07-13 15:40:16.000 194 21153.64 73.82 42894.90 47827.06 2015-07-13 15:40:17.000 194 21153.65 73.79 42894.93 47827.06 2015-07-13 15:40:18.000 194 21153.69 73.75 42894.93 47827.11 2015-07-13 15:40:19.000 194 21153.70 73.70 42894.98 47827.10 2015-07-13 15:40:20.000 194 21153.71 73.64 42894.97 47827.13 2015-07-13 15:40:21.000 194 21153.71 73.59 42895.01 47827.15 2015-07-13 15:40:22.000 194 21153.74 73.57 42895.03 47827.18 2015-07-13 15:40:23.000 194 21153.73 73.56 42895.06 47827.21 2015-07-13 15:40:24.000 194 21153.74 73.53 42895.08 47827.25 2015-07-13 15:40:25.000 194 21153.75 73.51 42895.10 47827.24 2015-07-13 15:40:26.000 194 21153.73 73.53 42895.16 47827.30 2015-07-13 15:40:27.000 194 21153.78 73.53 42895.15 47827.33 2015-07-13 15:40:28.000 194 21153.82 73.48 42895.21 47827.37 2015-07-13 15:40:29.000 194 21153.88 73.43 42895.24 47827.40 2015-07-13 15:40:30.000 194 21153.89 73.38 42895.29 47827.47 2015-07-13 15:40:31.000 194 21153.91 73.34 42895.37 47827.53 2015-07-13 15:40:32.000 194 21153.93 73.31 42895.41 47827.60 2015-07-13 15:40:33.000 194 21153.95 73.32 42895.45 47827.64 2015-07-13 15:40:34.000 194 21153.95 73.33 42895.52 47827.70 2015-07-13 15:40:35.000 194 21153.93 73.33 42895.56 47827.74 2015-07-13 15:40:36.000 194 21153.95 73.38 42895.55 47827.77 2015-07-13 15:40:37.000 194 21153.99 73.42 42895.58 47827.82 2015-07-13 15:40:38.000 194 21153.98 73.45 42895.62 47827.86 2015-07-13 15:40:39.000 194 21153.95 73.48 42895.71 47827.88 2015-07-13 15:40:40.000 194 21153.97 73.46 42895.73 47827.96 2015-07-13 15:40:41.000 194 21154.01 73.46 42895.78 47827.99 2015-07-13 15:40:42.000 194 21153.96 73.48 42895.82 47828.04 2015-07-13 15:40:43.000 194 21153.96 73.45 42895.84 47828.05 2015-07-13 15:40:44.000 194 21153.95 73.42 42895.86 47828.06 2015-07-13 15:40:45.000 194 21153.93 73.42 42895.94 47828.11 2015-07-13 15:40:46.000 194 21153.93 73.40 42895.99 47828.13 2015-07-13 15:40:47.000 194 21153.93 73.39 42896.03 47828.17 2015-07-13 15:40:48.000 194 21153.95 73.36 42896.06 47828.19 2015-07-13 15:40:49.000 194 21153.95 73.32 42896.11 47828.24 2015-07-13 15:40:50.000 194 21153.97 73.27 42896.18 47828.29 2015-07-13 15:40:51.000 194 21153.96 73.25 42896.24 47828.34 2015-07-13 15:40:52.000 194 21153.98 73.25 42896.28 47828.39 2015-07-13 15:40:53.000 194 21153.97 73.22 42896.32 47828.42 2015-07-13 15:40:54.000 194 21153.94 73.17 42896.38 47828.47 2015-07-13 15:40:55.000 194 21153.90 73.17 42896.43 47828.49 2015-07-13 15:40:56.000 194 21153.86 73.16 42896.47 47828.54 2015-07-13 15:40:57.000 194 21153.85 73.17 42896.52 47828.55 2015-07-13 15:40:58.000 194 21153.90 73.21 42896.50 47828.59 2015-07-13 15:40:59.000 194 21153.94 73.31 42896.47 47828.60 2015-07-13 15:41:00.000 194 21153.95 73.47 42896.45 47828.60 2015-07-13 15:41:01.000 194 21153.91 73.64 42896.34 47828.55 2015-07-13 15:41:02.000 194 21153.89 73.75 42896.24 47828.46 2015-07-13 15:41:03.000 194 21153.88 73.81 42896.14 47828.34 2015-07-13 15:41:04.000 194 21153.87 73.85 42896.05 47828.26 2015-07-13 15:41:05.000 194 21153.86 73.87 42896.03 47828.20 2015-07-13 15:41:06.000 194 21153.88 73.83 42896.04 47828.15 2015-07-13 15:41:07.000 194 21153.88 73.79 42896.06 47828.16 2015-07-13 15:41:08.000 194 21153.89 73.80 42896.02 47828.16 2015-07-13 15:41:09.000 194 21153.90 73.79 42896.03 47828.17 2015-07-13 15:41:10.000 194 21153.93 73.76 42896.01 47828.19 2015-07-13 15:41:11.000 194 21153.90 73.78 42896.06 47828.19 2015-07-13 15:41:12.000 194 21153.88 73.81 42896.10 47828.19 2015-07-13 15:41:13.000 194 21153.87 73.82 42896.13 47828.18 2015-07-13 15:41:14.000 194 21153.86 73.86 42896.09 47828.18 2015-07-13 15:41:15.000 194 21153.87 73.85 42896.06 47828.16 2015-07-13 15:41:16.000 194 21153.90 73.85 42896.07 47828.18 2015-07-13 15:41:17.000 194 21153.89 73.89 42896.05 47828.19 2015-07-13 15:41:18.000 194 21153.87 73.90 42896.07 47828.17 2015-07-13 15:41:19.000 194 21153.86 73.90 42896.09 47828.21 2015-07-13 15:41:20.000 194 21153.87 73.90 42896.08 47828.19 2015-07-13 15:41:21.000 194 21153.92 73.91 42896.11 47828.24 2015-07-13 15:41:22.000 194 21153.92 73.90 42896.14 47828.26 2015-07-13 15:41:23.000 194 21153.95 73.90 42896.17 47828.28 2015-07-13 15:41:24.000 194 21154.00 73.86 42896.19 47828.33 2015-07-13 15:41:25.000 194 21154.04 73.86 42896.21 47828.37 2015-07-13 15:41:26.000 194 21154.08 73.84 42896.24 47828.43 2015-07-13 15:41:27.000 194 21154.11 73.83 42896.30 47828.45 2015-07-13 15:41:28.000 194 21154.15 73.83 42896.35 47828.51 2015-07-13 15:41:29.000 194 21154.15 73.84 42896.39 47828.54 2015-07-13 15:41:30.000 194 21154.17 73.84 42896.41 47828.56 2015-07-13 15:41:31.000 194 21154.18 73.84 42896.38 47828.59 2015-07-13 15:41:32.000 194 21154.18 73.85 42896.38 47828.58 2015-07-13 15:41:33.000 194 21154.16 73.84 42896.40 47828.59 2015-07-13 15:41:34.000 194 21154.14 73.81 42896.43 47828.60 2015-07-13 15:41:35.000 194 21154.17 73.79 42896.45 47828.63 2015-07-13 15:41:36.000 194 21154.17 73.77 42896.47 47828.63 2015-07-13 15:41:37.000 194 21154.18 73.74 42896.47 47828.66 2015-07-13 15:41:38.000 194 21154.23 73.72 42896.46 47828.69 2015-07-13 15:41:39.000 194 21154.24 73.67 42896.48 47828.71 2015-07-13 15:41:40.000 194 21154.23 73.63 42896.55 47828.75 2015-07-13 15:41:41.000 194 21154.25 73.58 42896.57 47828.79 2015-07-13 15:41:42.000 194 21154.27 73.60 42896.59 47828.82 2015-07-13 15:41:43.000 194 21154.30 73.61 42896.62 47828.86 2015-07-13 15:41:44.000 194 21154.35 73.60 42896.64 47828.87 2015-07-13 15:41:45.000 194 21154.36 73.60 42896.66 47828.94 2015-07-13 15:41:46.000 194 21154.38 73.59 42896.66 47828.94 2015-07-13 15:41:47.000 194 21154.41 73.57 42896.69 47828.96 2015-07-13 15:41:48.000 194 21154.41 73.57 42896.70 47829.00 2015-07-13 15:41:49.000 194 21154.43 73.59 42896.71 47829.00 2015-07-13 15:41:50.000 194 21154.41 73.58 42896.72 47829.03 2015-07-13 15:41:51.000 194 21154.40 73.58 42896.69 47829.02 2015-07-13 15:41:52.000 194 21154.39 73.61 42896.70 47829.04 2015-07-13 15:41:53.000 194 21154.35 73.61 42896.72 47829.03 2015-07-13 15:41:54.000 194 21154.35 73.61 42896.73 47829.01 2015-07-13 15:41:55.000 194 21154.40 73.62 42896.73 47829.03 2015-07-13 15:41:56.000 194 21154.42 73.63 42896.73 47829.01 2015-07-13 15:41:57.000 194 21154.47 73.61 42896.75 47829.03 2015-07-13 15:41:58.000 194 21154.49 73.62 42896.73 47829.03 2015-07-13 15:41:59.000 194 21154.53 73.60 42896.74 47829.04 2015-07-13 15:42:00.000 194 21154.53 73.59 42896.74 47829.08 2015-07-13 15:42:01.000 194 21154.54 73.59 42896.73 47829.11 2015-07-13 15:42:02.000 194 21154.54 73.58 42896.73 47829.12 2015-07-13 15:42:03.000 194 21154.56 73.60 42896.76 47829.12 2015-07-13 15:42:04.000 194 21154.56 73.62 42896.75 47829.12 2015-07-13 15:42:05.000 194 21154.53 73.66 42896.72 47829.09 2015-07-13 15:42:06.000 194 21154.54 73.73 42896.68 47829.10 2015-07-13 15:42:07.000 194 21154.47 73.80 42896.64 47829.07 2015-07-13 15:42:08.000 194 21154.45 73.87 42896.62 47828.98 2015-07-13 15:42:09.000 194 21154.42 73.90 42896.56 47828.94 2015-07-13 15:42:10.000 194 21154.42 73.93 42896.49 47828.86 2015-07-13 15:42:11.000 194 21154.41 73.98 42896.47 47828.82 2015-07-13 15:42:12.000 194 21154.41 74.02 42896.40 47828.79 2015-07-13 15:42:13.000 194 21154.39 74.05 42896.37 47828.76 2015-07-13 15:42:14.000 194 21154.42 74.06 42896.35 47828.72 2015-07-13 15:42:15.000 194 21154.37 74.09 42896.36 47828.70 2015-07-13 15:42:16.000 194 21154.37 74.09 42896.33 47828.71 2015-07-13 15:42:17.000 194 21154.37 74.14 42896.30 47828.65 2015-07-13 15:42:18.000 194 21154.36 74.15 42896.29 47828.64 2015-07-13 15:42:19.000 194 21154.36 74.16 42896.26 47828.61 2015-07-13 15:42:20.000 194 21154.33 74.18 42896.21 47828.58 2015-07-13 15:42:21.000 194 21154.35 74.17 42896.22 47828.57 2015-07-13 15:42:22.000 194 21154.36 74.16 42896.23 47828.52 2015-07-13 15:42:23.000 194 21154.39 74.12 42896.23 47828.55 2015-07-13 15:42:24.000 194 21154.42 74.05 42896.24 47828.57 2015-07-13 15:42:25.000 194 21154.46 74.00 42896.28 47828.62 2015-07-13 15:42:26.000 194 21154.47 74.00 42896.31 47828.67 2015-07-13 15:42:27.000 194 21154.47 74.01 42896.32 47828.70 2015-07-13 15:42:28.000 194 21154.45 74.08 42896.32 47828.71 2015-07-13 15:42:29.000 194 21154.43 74.12 42896.32 47828.72 2015-07-13 15:42:30.000 194 21154.42 74.15 42896.28 47828.68 2015-07-13 15:42:31.000 194 21154.41 74.19 42896.27 47828.66 2015-07-13 15:42:32.000 194 21154.42 74.22 42896.28 47828.62 2015-07-13 15:42:33.000 194 21154.41 74.25 42896.24 47828.64 2015-07-13 15:42:34.000 194 21154.43 74.28 42896.23 47828.62 2015-07-13 15:42:35.000 194 21154.41 74.30 42896.22 47828.60 2015-07-13 15:42:36.000 194 21154.39 74.30 42896.21 47828.60 2015-07-13 15:42:37.000 194 21154.32 74.34 42896.22 47828.57 2015-07-13 15:42:38.000 194 21154.25 74.39 42896.19 47828.54 2015-07-13 15:42:39.000 194 21154.19 74.47 42896.19 47828.52 2015-07-13 15:42:40.000 194 21154.17 74.55 42896.14 47828.48 2015-07-13 15:42:41.000 194 21154.11 74.62 42896.08 47828.39 2015-07-13 15:42:42.000 194 21154.08 74.66 42896.02 47828.36 2015-07-13 15:42:43.000 194 21154.06 74.67 42896.01 47828.27 2015-07-13 15:42:44.000 194 21154.05 74.70 42895.97 47828.27 2015-07-13 15:42:45.000 194 21154.08 74.73 42895.98 47828.23 2015-07-13 15:42:46.000 194 21154.06 74.77 42895.93 47828.21 2015-07-13 15:42:47.000 194 21153.99 74.92 42895.88 47828.17 2015-07-13 15:42:48.000 194 21153.91 75.13 42895.77 47828.10 2015-07-13 15:42:49.000 194 21153.82 75.26 42895.64 47827.95 2015-07-13 15:42:50.000 194 21153.78 75.32 42895.55 47827.81 2015-07-13 15:42:51.000 194 21153.77 75.35 42895.48 47827.70 2015-07-13 15:42:52.000 194 21153.76 75.38 42895.41 47827.63 2015-07-13 15:42:53.000 194 21153.74 75.36 42895.41 47827.57 2015-07-13 15:42:54.000 194 21153.74 75.33 42895.39 47827.55 2015-07-13 15:42:55.000 194 21153.70 75.30 42895.39 47827.53 2015-07-13 15:42:56.000 194 21153.69 75.29 42895.40 47827.52 2015-07-13 15:42:57.000 194 21153.69 75.29 42895.43 47827.53 2015-07-13 15:42:58.000 194 21153.73 75.27 42895.41 47827.55 2015-07-13 15:42:59.000 194 21153.74 75.27 42895.43 47827.56 2015-07-13 15:43:00.000 194 21153.74 75.28 42895.44 47827.57 2015-07-13 15:43:01.000 194 21153.78 75.28 42895.45 47827.59 2015-07-13 15:43:02.000 194 21153.80 75.27 42895.42 47827.63 2015-07-13 15:43:03.000 194 21153.84 75.27 42895.42 47827.65 2015-07-13 15:43:04.000 194 21153.87 75.26 42895.47 47827.66 2015-07-13 15:43:05.000 194 21153.93 75.19 42895.52 47827.68 2015-07-13 15:43:06.000 194 21153.97 75.11 42895.57 47827.74 2015-07-13 15:43:07.000 194 21154.02 75.05 42895.64 47827.84 2015-07-13 15:43:08.000 194 21154.06 74.99 42895.74 47827.90 2015-07-13 15:43:09.000 194 21154.06 74.93 42895.77 47827.98 2015-07-13 15:43:10.000 194 21154.12 74.89 42895.82 47828.06 2015-07-13 15:43:11.000 194 21154.13 74.86 42895.90 47828.13 2015-07-13 15:43:12.000 194 21154.12 74.80 42895.97 47828.16 2015-07-13 15:43:13.000 194 21154.13 74.78 42896.00 47828.21 2015-07-13 15:43:14.000 194 21154.12 74.76 42896.02 47828.24 2015-07-13 15:43:15.000 194 21154.13 74.77 42896.01 47828.28 2015-07-13 15:43:16.000 194 21154.14 74.76 42896.04 47828.30 2015-07-13 15:43:17.000 194 21154.11 74.77 42896.05 47828.35 2015-07-13 15:43:18.000 194 21154.16 74.79 42896.02 47828.36 2015-07-13 15:43:19.000 194 21154.18 74.83 42896.02 47828.36 2015-07-13 15:43:20.000 194 21154.21 74.82 42896.00 47828.36 2015-07-13 15:43:21.000 194 21154.19 74.85 42896.01 47828.39 2015-07-13 15:43:22.000 194 21154.18 74.89 42896.04 47828.41 2015-07-13 15:43:23.000 194 21154.12 74.95 42896.02 47828.40 2015-07-13 15:43:24.000 194 21154.13 75.00 42896.05 47828.35 2015-07-13 15:43:25.000 194 21154.14 75.02 42896.03 47828.36 2015-07-13 15:43:26.000 194 21154.16 75.00 42895.99 47828.35 2015-07-13 15:43:27.000 194 21154.20 74.98 42896.00 47828.37 2015-07-13 15:43:28.000 194 21154.23 74.96 42896.05 47828.37 2015-07-13 15:43:29.000 194 21154.26 74.93 42896.06 47828.42 2015-07-13 15:43:30.000 194 21154.29 74.92 42896.07 47828.46 2015-07-13 15:43:31.000 194 21154.36 74.91 42896.10 47828.49 2015-07-13 15:43:32.000 194 21154.42 74.88 42896.11 47828.52 2015-07-13 15:43:33.000 194 21154.42 74.84 42896.13 47828.59 2015-07-13 15:43:34.000 194 21154.46 74.82 42896.16 47828.61 2015-07-13 15:43:35.000 194 21154.46 74.81 42896.21 47828.64 2015-07-13 15:43:36.000 194 21154.49 74.81 42896.23 47828.68 2015-07-13 15:43:37.000 194 21154.50 74.83 42896.25 47828.69 2015-07-13 15:43:38.000 194 21154.56 74.79 42896.24 47828.72 2015-07-13 15:43:39.000 194 21154.59 74.77 42896.27 47828.75 2015-07-13 15:43:40.000 194 21154.59 74.74 42896.33 47828.77 2015-07-13 15:43:41.000 194 21154.62 74.75 42896.35 47828.83 2015-07-13 15:43:42.000 194 21154.63 74.74 42896.35 47828.82 2015-07-13 15:43:43.000 194 21154.70 74.71 42896.35 47828.87 2015-07-13 15:43:44.000 194 21154.73 74.69 42896.36 47828.88 2015-07-13 15:43:45.000 194 21154.71 74.69 42896.38 47828.91 2015-07-13 15:43:46.000 194 21154.73 74.68 42896.40 47828.95 2015-07-13 15:43:47.000 194 21154.76 74.69 42896.41 47828.97 2015-07-13 15:43:48.000 194 21154.76 74.67 42896.42 47828.98 2015-07-13 15:43:49.000 194 21154.79 74.62 42896.47 47829.00 2015-07-13 15:43:50.000 194 21154.81 74.62 42896.49 47829.04 2015-07-13 15:43:51.000 194 21154.82 74.59 42896.49 47829.06 2015-07-13 15:43:52.000 194 21154.85 74.56 42896.51 47829.08 2015-07-13 15:43:53.000 194 21154.88 74.51 42896.54 47829.12 2015-07-13 15:43:54.000 194 21154.91 74.48 42896.55 47829.14 2015-07-13 15:43:55.000 194 21154.95 74.46 42896.56 47829.18 2015-07-13 15:43:56.000 194 21154.97 74.45 42896.59 47829.21 2015-07-13 15:43:57.000 194 21155.02 74.45 42896.60 47829.28 2015-07-13 15:43:58.000 194 21155.04 74.40 42896.63 47829.28 2015-07-13 15:43:59.000 194 21155.06 74.39 42896.67 47829.31 2015-07-13 15:44:00.000 194 21155.13 74.37 42896.68 47829.36 2015-07-13 15:44:01.000 194 21155.16 74.36 42896.70 47829.40 2015-07-13 15:44:02.000 194 21155.16 74.38 42896.73 47829.43 2015-07-13 15:44:03.000 194 21155.16 74.35 42896.74 47829.46 2015-07-13 15:44:04.000 194 21155.15 74.33 42896.77 47829.50 2015-07-13 15:44:05.000 194 21155.16 74.33 42896.80 47829.52 2015-07-13 15:44:06.000 194 21155.18 74.29 42896.86 47829.53 2015-07-13 15:44:07.000 194 21155.18 74.27 42896.87 47829.59 2015-07-13 15:44:08.000 194 21155.17 74.26 42896.91 47829.60 2015-07-13 15:44:09.000 194 21155.19 74.26 42896.93 47829.61 2015-07-13 15:44:10.000 194 21155.18 74.25 42896.97 47829.65 2015-07-13 15:44:11.000 194 21155.19 74.26 42896.98 47829.68 2015-07-13 15:44:12.000 194 21155.19 74.28 42896.97 47829.67 2015-07-13 15:44:13.000 194 21155.18 74.29 42896.97 47829.71 2015-07-13 15:44:14.000 194 21155.18 74.30 42896.97 47829.69 2015-07-13 15:44:15.000 194 21155.19 74.31 42896.98 47829.70 2015-07-13 15:44:16.000 194 21155.20 74.31 42896.99 47829.71 2015-07-13 15:44:17.000 194 21155.24 74.34 42896.95 47829.71 2015-07-13 15:44:18.000 194 21155.21 74.32 42896.98 47829.69 2015-07-13 15:44:19.000 194 21155.20 74.32 42896.98 47829.72 2015-07-13 15:44:20.000 194 21155.22 74.31 42896.97 47829.71 2015-07-13 15:44:21.000 194 21155.24 74.29 42896.95 47829.72 2015-07-13 15:44:22.000 194 21155.26 74.29 42896.97 47829.71 2015-07-13 15:44:23.000 194 21155.25 74.29 42896.98 47829.71 2015-07-13 15:44:24.000 194 21155.25 74.24 42896.99 47829.69 2015-07-13 15:44:25.000 194 21155.24 74.23 42897.00 47829.70 2015-07-13 15:44:26.000 194 21155.25 74.18 42897.02 47829.75 2015-07-13 15:44:27.000 194 21155.28 74.16 42897.01 47829.74 2015-07-13 15:44:28.000 194 21155.31 74.15 42897.00 47829.75 2015-07-13 15:44:29.000 194 21155.34 74.17 42896.99 47829.77 2015-07-13 15:44:30.000 194 21155.35 74.14 42897.03 47829.80 2015-07-13 15:44:31.000 194 21155.36 74.14 42897.02 47829.83 2015-07-13 15:44:32.000 194 21155.34 74.18 42897.00 47829.83 2015-07-13 15:44:33.000 194 21155.38 74.17 42897.01 47829.81 2015-07-13 15:44:34.000 194 21155.39 74.14 42896.98 47829.82 2015-07-13 15:44:35.000 194 21155.43 74.09 42897.01 47829.81 2015-07-13 15:44:36.000 194 21155.45 74.09 42897.04 47829.84 2015-07-13 15:44:37.000 194 21155.50 74.05 42897.08 47829.89 2015-07-13 15:44:38.000 194 21155.51 73.98 42897.14 47829.94 2015-07-13 15:44:39.000 194 21155.54 73.96 42897.16 47829.98 2015-07-13 15:44:40.000 194 21155.55 73.94 42897.18 47830.02 2015-07-13 15:44:41.000 194 21155.55 73.92 42897.24 47830.08 2015-07-13 15:44:42.000 194 21155.62 73.90 42897.28 47830.10 2015-07-13 15:44:43.000 194 21155.60 73.86 42897.32 47830.16 2015-07-13 15:44:44.000 194 21155.59 73.84 42897.37 47830.20 2015-07-13 15:44:45.000 194 21155.58 73.80 42897.40 47830.23 2015-07-13 15:44:46.000 194 21155.61 73.79 42897.43 47830.28 2015-07-13 15:44:47.000 194 21155.63 73.82 42897.46 47830.33 2015-07-13 15:44:48.000 194 21155.63 73.81 42897.48 47830.33 2015-07-13 15:44:49.000 194 21155.60 73.76 42897.52 47830.37 2015-07-13 15:44:50.000 194 21155.64 73.76 42897.54 47830.38 2015-07-13 15:44:51.000 194 21155.67 73.73 42897.57 47830.40 2015-07-13 15:44:52.000 194 21155.67 73.72 42897.58 47830.43 2015-07-13 15:44:53.000 194 21155.69 73.71 42897.59 47830.46 2015-07-13 15:44:54.000 194 21155.70 73.72 42897.58 47830.44 2015-07-13 15:44:55.000 194 21155.69 73.74 42897.61 47830.48 2015-07-13 15:44:56.000 194 21155.69 73.74 42897.61 47830.48 2015-07-13 15:44:57.000 194 21155.69 73.75 42897.61 47830.48 2015-07-13 15:44:58.000 194 21155.70 73.74 42897.63 47830.48 2015-07-13 15:44:59.000 194 21155.73 73.76 42897.62 47830.49 2015-07-13 15:45:00.000 194 21155.71 73.75 42897.65 47830.50 2015-07-13 15:45:01.000 194 21155.71 73.73 42897.63 47830.51 2015-07-13 15:45:02.000 194 21155.71 73.70 42897.65 47830.51 2015-07-13 15:45:03.000 194 21155.77 73.67 42897.67 47830.54 2015-07-13 15:45:04.000 194 21155.79 73.68 42897.65 47830.56 2015-07-13 15:45:05.000 194 21155.80 73.68 42897.70 47830.59 2015-07-13 15:45:06.000 194 21155.81 73.70 42897.70 47830.57 2015-07-13 15:45:07.000 194 21155.78 73.67 42897.71 47830.62 2015-07-13 15:45:08.000 194 21155.77 73.67 42897.69 47830.63 2015-07-13 15:45:09.000 194 21155.77 73.68 42897.74 47830.64 2015-07-13 15:45:10.000 194 21155.81 73.68 42897.77 47830.65 2015-07-13 15:45:11.000 194 21155.83 73.69 42897.80 47830.69 2015-07-13 15:45:12.000 194 21155.87 73.70 42897.78 47830.70 2015-07-13 15:45:13.000 194 21155.85 73.70 42897.76 47830.70 2015-07-13 15:45:14.000 194 21155.87 73.71 42897.79 47830.71 2015-07-13 15:45:15.000 194 21155.88 73.74 42897.81 47830.75 2015-07-13 15:45:16.000 194 21155.88 73.77 42897.81 47830.74 2015-07-13 15:45:17.000 194 21155.91 73.80 42897.76 47830.72 2015-07-13 15:45:18.000 194 21155.91 73.84 42897.74 47830.72 2015-07-13 15:45:19.000 194 21155.94 73.83 42897.73 47830.72 2015-07-13 15:45:20.000 194 21155.95 73.85 42897.72 47830.71 2015-07-13 15:45:21.000 194 21155.94 73.92 42897.69 47830.70 2015-07-13 15:45:22.000 194 21155.93 73.95 42897.65 47830.65 2015-07-13 15:45:23.000 194 21155.94 73.98 42897.64 47830.63 2015-07-13 15:45:24.000 194 21155.96 73.98 42897.63 47830.64 2015-07-13 15:45:25.000 194 21155.97 73.97 42897.62 47830.60 2015-07-13 15:45:26.000 194 21156.04 73.97 42897.60 47830.63 2015-07-13 15:45:27.000 194 21156.13 74.00 42897.60 47830.64 2015-07-13 15:45:28.000 194 21156.14 74.00 42897.56 47830.66 2015-07-13 15:45:29.000 194 21156.13 73.98 42897.59 47830.65 2015-07-13 15:45:30.000 194 21156.15 73.91 42897.59 47830.63 2015-07-13 15:45:31.000 194 21156.15 73.92 42897.60 47830.65 2015-07-13 15:45:32.000 194 21156.15 73.91 42897.63 47830.66 2015-07-13 15:45:33.000 194 21156.13 73.93 42897.64 47830.68 2015-07-13 15:45:34.000 194 21156.13 73.97 42897.61 47830.69 2015-07-13 15:45:35.000 194 21156.13 73.99 42897.62 47830.66 2015-07-13 15:45:36.000 194 21156.12 74.02 42897.59 47830.66 2015-07-13 15:45:37.000 194 21156.11 74.02 42897.64 47830.67 2015-07-13 15:45:38.000 194 21156.13 74.00 42897.63 47830.65 2015-07-13 15:45:39.000 194 21156.16 74.03 42897.65 47830.70 2015-07-13 15:45:40.000 194 21156.17 74.04 42897.64 47830.70 2015-07-13 15:45:41.000 194 21156.17 74.01 42897.63 47830.71 2015-07-13 15:45:42.000 194 21156.14 74.04 42897.66 47830.71 2015-07-13 15:45:43.000 194 21156.15 74.02 42897.69 47830.73 2015-07-13 15:45:44.000 194 21156.19 74.03 42897.68 47830.73 2015-07-13 15:45:45.000 194 21156.22 74.01 42897.71 47830.77 2015-07-13 15:45:46.000 194 21156.23 73.96 42897.70 47830.76 2015-07-13 15:45:47.000 194 21156.21 73.95 42897.70 47830.80 2015-07-13 15:45:48.000 194 21156.22 73.96 42897.72 47830.79 2015-07-13 15:45:49.000 194 21156.23 73.98 42897.70 47830.81 2015-07-13 15:45:50.000 194 21156.20 74.02 42897.66 47830.81 2015-07-13 15:45:51.000 194 21156.21 74.05 42897.63 47830.77 2015-07-13 15:45:52.000 194 21156.23 74.04 42897.62 47830.77 2015-07-13 15:45:53.000 194 21156.24 74.06 42897.60 47830.73 2015-07-13 15:45:54.000 194 21156.29 74.08 42897.56 47830.75 2015-07-13 15:45:55.000 194 21156.34 74.09 42897.54 47830.74 2015-07-13 15:45:56.000 194 21156.37 74.08 42897.53 47830.74 2015-07-13 15:45:57.000 194 21156.35 74.03 42897.52 47830.72 2015-07-13 15:45:58.000 194 21156.34 73.95 42897.54 47830.70 2015-07-13 15:45:59.000 194 21156.35 73.95 42897.58 47830.74 2015-07-13 15:46:00.000 194 21156.37 73.93 42897.59 47830.75 2015-07-13 15:46:01.000 194 21156.34 73.92 42897.60 47830.79 2015-07-13 15:46:02.000 194 21156.32 73.95 42897.68 47830.79 2015-07-13 15:46:03.000 194 21156.32 73.94 42897.68 47830.83 2015-07-13 15:46:04.000 194 21156.32 73.94 42897.69 47830.86 2015-07-13 15:46:05.000 194 21156.29 73.94 42897.72 47830.86 2015-07-13 15:46:06.000 194 21156.29 73.96 42897.79 47830.88 2015-07-13 15:46:07.000 194 21156.33 73.96 42897.79 47830.90 2015-07-13 15:46:08.000 194 21156.30 73.97 42897.82 47830.95 2015-07-13 15:46:09.000 194 21156.25 73.97 42897.84 47830.95 2015-07-13 15:46:10.000 194 21156.25 73.98 42897.88 47830.94 2015-07-13 15:46:11.000 194 21156.23 73.98 42897.90 47830.97 2015-07-13 15:46:12.000 194 21156.24 74.00 42897.92 47830.98 2015-07-13 15:46:13.000 194 21156.23 73.96 42897.94 47831.01 2015-07-13 15:46:14.000 194 21156.24 73.92 42897.94 47831.03 2015-07-13 15:46:15.000 194 21156.26 73.87 42897.98 47831.06 2015-07-13 15:46:16.000 194 21156.26 73.85 42898.04 47831.10 2015-07-13 15:46:17.000 194 21156.22 73.89 42898.09 47831.12 2015-07-13 15:46:18.000 194 21156.17 73.97 42898.09 47831.14 2015-07-13 15:46:19.000 194 21156.12 74.11 42898.03 47831.08 2015-07-13 15:46:20.000 194 21156.06 74.26 42897.94 47831.02 2015-07-13 15:46:21.000 194 21156.04 74.35 42897.85 47830.94 2015-07-13 15:46:22.000 194 21156.02 74.37 42897.80 47830.86 2015-07-13 15:46:23.000 194 21156.02 74.38 42897.78 47830.78 2015-07-13 15:46:24.000 194 21155.99 74.38 42897.72 47830.72 2015-07-13 15:46:25.000 194 21155.93 74.37 42897.73 47830.67 2015-07-13 15:46:26.000 194 21155.88 74.39 42897.73 47830.66 2015-07-13 15:46:27.000 194 21155.86 74.40 42897.71 47830.63 2015-07-13 15:46:28.000 194 21155.85 74.39 42897.70 47830.62 2015-07-13 15:46:29.000 194 21155.84 74.36 42897.71 47830.62 2015-07-13 15:46:30.000 194 21155.83 74.34 42897.72 47830.59 2015-07-13 15:46:31.000 194 21155.85 74.34 42897.70 47830.61 2015-07-13 15:46:32.000 194 21155.91 74.36 42897.71 47830.65 2015-07-13 15:46:33.000 194 21155.98 74.38 42897.69 47830.64 2015-07-13 15:46:34.000 194 21155.98 74.38 42897.70 47830.66 2015-07-13 15:46:35.000 194 21156.04 74.40 42897.67 47830.70 2015-07-13 15:46:36.000 194 21156.09 74.41 42897.65 47830.68 2015-07-13 15:46:37.000 194 21156.10 74.41 42897.65 47830.69 2015-07-13 15:46:38.000 194 21156.12 74.43 42897.66 47830.69 2015-07-13 15:46:39.000 194 21156.14 74.46 42897.64 47830.70 2015-07-13 15:46:40.000 194 21156.13 74.51 42897.62 47830.69 2015-07-13 15:46:41.000 194 21156.13 74.55 42897.63 47830.70 2015-07-13 15:46:42.000 194 21156.13 74.60 42897.60 47830.67 2015-07-13 15:46:43.000 194 21156.12 74.62 42897.57 47830.68 2015-07-13 15:46:44.000 194 21156.16 74.65 42897.57 47830.64 2015-07-13 15:46:45.000 194 21156.16 74.68 42897.58 47830.64 2015-07-13 15:46:46.000 194 21156.15 74.73 42897.54 47830.64 2015-07-13 15:46:47.000 194 21156.15 74.76 42897.52 47830.62 2015-07-13 15:46:48.000 194 21156.18 74.79 42897.54 47830.62 2015-07-13 15:46:49.000 194 21156.16 74.79 42897.52 47830.61 2015-07-13 15:46:50.000 194 21156.14 74.74 42897.52 47830.59 2015-07-13 15:46:51.000 194 21156.11 74.71 42897.55 47830.58 2015-07-13 15:46:52.000 194 21156.09 74.69 42897.59 47830.60 2015-07-13 15:46:53.000 194 21156.15 74.67 42897.63 47830.62 2015-07-13 15:46:54.000 194 21156.15 74.68 42897.64 47830.65 2015-07-13 15:46:55.000 194 21156.16 74.69 42897.62 47830.68 2015-07-13 15:46:56.000 194 21156.17 74.70 42897.65 47830.66 2015-07-13 15:46:57.000 194 21156.15 74.70 42897.66 47830.67 2015-07-13 15:46:58.000 194 21156.16 74.69 42897.65 47830.67 2015-07-13 15:46:59.000 194 21156.17 74.70 42897.64 47830.67 2015-07-13 15:47:00.000 194 21156.17 74.71 42897.62 47830.66 2015-07-13 15:47:01.000 194 21156.16 74.73 42897.63 47830.66 2015-07-13 15:47:02.000 194 21156.13 74.71 42897.66 47830.67 2015-07-13 15:47:03.000 194 21156.13 74.69 42897.66 47830.67 2015-07-13 15:47:04.000 194 21156.10 74.67 42897.66 47830.67 2015-07-13 15:47:05.000 194 21156.08 74.65 42897.66 47830.68 2015-07-13 15:47:06.000 194 21156.06 74.65 42897.69 47830.67 2015-07-13 15:47:07.000 194 21156.05 74.62 42897.71 47830.68 2015-07-13 15:47:08.000 194 21156.09 74.63 42897.70 47830.71 2015-07-13 15:47:09.000 194 21156.10 74.67 42897.69 47830.70 2015-07-13 15:47:10.000 194 21156.10 74.70 42897.71 47830.70 2015-07-13 15:47:11.000 194 21156.12 74.73 42897.68 47830.71 2015-07-13 15:47:12.000 194 21156.18 74.72 42897.67 47830.70 2015-07-13 15:47:13.000 194 21156.19 74.69 42897.68 47830.71 2015-07-13 15:47:14.000 194 21156.19 74.62 42897.73 47830.74 2015-07-13 15:47:15.000 194 21156.19 74.58 42897.78 47830.73 2015-07-13 15:47:16.000 194 21156.19 74.55 42897.81 47830.80 2015-07-13 15:47:17.000 194 21156.18 74.51 42897.84 47830.82 2015-07-13 15:47:18.000 194 21156.16 74.49 42897.86 47830.85 2015-07-13 15:47:19.000 194 21156.17 74.45 42897.90 47830.86 2015-07-13 15:47:20.000 194 21156.19 74.44 42897.94 47830.91 2015-07-13 15:47:21.000 194 21156.21 74.46 42897.96 47830.96 2015-07-13 15:47:22.000 194 21156.24 74.49 42897.98 47830.98 2015-07-13 15:47:23.000 194 21156.26 74.49 42898.00 47831.01 2015-07-13 15:47:24.000 194 21156.25 74.50 42897.99 47831.03 2015-07-13 15:47:25.000 194 21156.28 74.52 42898.01 47831.02 2015-07-13 15:47:26.000 194 21156.28 74.54 42897.99 47831.03 2015-07-13 15:47:27.000 194 21156.31 74.57 42897.98 47831.04 2015-07-13 15:47:28.000 194 21156.33 74.58 42897.98 47831.03 2015-07-13 15:47:29.000 194 21156.31 74.62 42897.97 47831.01 2015-07-13 15:47:30.000 194 21156.29 74.63 42898.00 47830.99 2015-07-13 15:47:31.000 194 21156.27 74.65 42897.96 47830.95 2015-07-13 15:47:32.000 194 21156.25 74.65 42897.96 47830.96 2015-07-13 15:47:33.000 194 21156.24 74.64 42897.95 47830.94 2015-07-13 15:47:34.000 194 21156.23 74.62 42897.96 47830.93 2015-07-13 15:47:35.000 194 21156.21 74.62 42897.95 47830.94 2015-07-13 15:47:36.000 194 21156.20 74.63 42897.95 47830.91 2015-07-13 15:47:37.000 194 21156.19 74.67 42897.97 47830.92 2015-07-13 15:47:38.000 194 21156.19 74.68 42897.96 47830.92 2015-07-13 15:47:39.000 194 21156.17 74.70 42897.95 47830.91 2015-07-13 15:47:40.000 194 21156.14 74.73 42897.92 47830.89 2015-07-13 15:47:41.000 194 21156.12 74.76 42897.93 47830.88 2015-07-13 15:47:42.000 194 21156.11 74.73 42897.92 47830.87 2015-07-13 15:47:43.000 194 21156.08 74.71 42897.94 47830.86 2015-07-13 15:47:44.000 194 21156.08 74.70 42897.98 47830.87 2015-07-13 15:47:45.000 194 21156.06 74.72 42897.99 47830.90 2015-07-13 15:47:46.000 194 21156.07 74.77 42897.97 47830.89 2015-07-13 15:47:47.000 194 21156.06 74.77 42897.97 47830.89 2015-07-13 15:47:48.000 194 21156.04 74.81 42897.95 47830.88 2015-07-13 15:47:49.000 194 21156.07 74.85 42897.97 47830.87 2015-07-13 15:47:50.000 194 21156.08 74.85 42897.99 47830.88 2015-07-13 15:47:51.000 194 21156.08 74.86 42898.00 47830.88 2015-07-13 15:47:52.000 194 21156.09 74.84 42898.00 47830.90 2015-07-13 15:47:53.000 194 21156.08 74.89 42897.99 47830.90 2015-07-13 15:47:54.000 194 21156.07 74.98 42897.97 47830.88 2015-07-13 15:47:55.000 194 21156.06 75.01 42897.93 47830.90 2015-07-13 15:47:56.000 194 21156.06 75.03 42897.92 47830.87 2015-07-13 15:47:57.000 194 21156.07 75.06 42897.88 47830.84 2015-07-13 15:47:58.000 194 21156.09 75.09 42897.89 47830.83 2015-07-13 15:47:59.000 194 21156.11 75.13 42897.86 47830.82 2015-07-13 15:48:00.000 194 21156.10 75.18 42897.86 47830.80 2015-07-13 15:48:01.000 194 21156.04 75.21 42897.85 47830.80 2015-07-13 15:48:02.000 194 21156.04 75.25 42897.80 47830.77 2015-07-13 15:48:03.000 194 21156.03 75.28 42897.81 47830.75 2015-07-13 15:48:04.000 194 21156.04 75.27 42897.82 47830.73 2015-07-13 15:48:05.000 194 21156.05 75.26 42897.80 47830.69 2015-07-13 15:48:06.000 194 21156.03 75.27 42897.83 47830.70 2015-07-13 15:48:07.000 194 21156.01 75.27 42897.81 47830.69 2015-07-13 15:48:08.000 194 21156.00 75.31 42897.76 47830.72 2015-07-13 15:48:09.000 194 21155.98 75.34 42897.76 47830.68 2015-07-13 15:48:10.000 194 21155.99 75.34 42897.74 47830.67 2015-07-13 15:48:11.000 194 21156.00 75.34 42897.74 47830.67 2015-07-13 15:48:12.000 194 21156.01 75.34 42897.76 47830.65 2015-07-13 15:48:13.000 194 21156.05 75.31 42897.76 47830.67 2015-07-13 15:48:14.000 194 21156.11 75.25 42897.78 47830.70 2015-07-13 15:48:15.000 194 21156.19 75.17 42897.83 47830.75 2015-07-13 15:48:16.000 194 21156.24 75.10 42897.88 47830.81 2015-07-13 15:48:17.000 194 21156.25 75.02 42897.94 47830.89 2015-07-13 15:48:18.000 194 21156.29 74.97 42897.98 47830.95 2015-07-13 15:48:19.000 194 21156.32 74.98 42898.06 47831.01 2015-07-13 15:48:20.000 194 21156.35 74.94 42898.09 47831.07 2015-07-13 15:48:21.000 194 21156.38 74.89 42898.10 47831.11 2015-07-13 15:48:22.000 194 21156.41 74.86 42898.15 47831.16 2015-07-13 15:48:23.000 194 21156.47 74.82 42898.19 47831.19 2015-07-13 15:48:24.000 194 21156.52 74.76 42898.26 47831.30 2015-07-13 15:48:25.000 194 21156.59 74.72 42898.34 47831.38 2015-07-13 15:48:26.000 194 21156.67 74.70 42898.38 47831.43 2015-07-13 15:48:27.000 194 21156.70 74.67 42898.41 47831.51 2015-07-13 15:48:28.000 194 21156.75 74.63 42898.47 47831.55 2015-07-13 15:48:29.000 194 21156.76 74.63 42898.49 47831.61 2015-07-13 15:48:30.000 194 21156.81 74.58 42898.54 47831.65 2015-07-13 15:48:31.000 194 21156.86 74.54 42898.56 47831.71 2015-07-13 15:48:32.000 194 21156.91 74.47 42898.66 47831.76 2015-07-13 15:48:33.000 194 21156.93 74.44 42898.70 47831.82 2015-07-13 15:48:34.000 194 21156.92 74.41 42898.71 47831.90 2015-07-13 15:48:35.000 194 21156.93 74.40 42898.77 47831.94 2015-07-13 15:48:36.000 194 21156.96 74.37 42898.80 47831.97 2015-07-13 15:48:37.000 194 21157.01 74.34 42898.82 47832.02 2015-07-13 15:48:38.000 194 21157.06 74.30 42898.82 47832.06 2015-07-13 15:48:39.000 194 21157.09 74.26 42898.87 47832.11 2015-07-13 15:48:40.000 194 21157.12 74.23 42898.90 47832.15 2015-07-13 15:48:41.000 194 21157.13 74.24 42898.94 47832.20 2015-07-13 15:48:42.000 194 21157.13 74.26 42898.97 47832.21 2015-07-13 15:48:43.000 194 21157.16 74.28 42898.98 47832.24 2015-07-13 15:48:44.000 194 21157.16 74.31 42898.94 47832.23 2015-07-13 15:48:45.000 194 21157.15 74.33 42898.91 47832.21 2015-07-13 15:48:46.000 194 21157.17 74.32 42898.92 47832.24 2015-07-13 15:48:47.000 194 21157.20 74.31 42898.95 47832.22 2015-07-13 15:48:48.000 194 21157.15 74.33 42898.98 47832.24 2015-07-13 15:48:49.000 194 21157.08 74.38 42898.98 47832.23 2015-07-13 15:48:50.000 194 21157.04 74.43 42898.94 47832.18 2015-07-13 15:48:51.000 194 21157.02 74.47 42898.91 47832.15 2015-07-13 15:48:52.000 194 21156.98 74.49 42898.89 47832.11 2015-07-13 15:48:53.000 194 21156.99 74.50 42898.86 47832.09 2015-07-13 15:48:54.000 194 21156.99 74.49 42898.90 47832.09 2015-07-13 15:48:55.000 194 21156.98 74.52 42898.90 47832.08 2015-07-13 15:48:56.000 194 21156.96 74.57 42898.89 47832.08 2015-07-13 15:48:57.000 194 21156.95 74.59 42898.85 47832.06 2015-07-13 15:48:58.000 194 21156.92 74.62 42898.85 47832.05 2015-07-13 15:48:59.000 194 21156.88 74.62 42898.87 47832.03 2015-07-13 15:49:00.000 194 21156.88 74.64 42898.85 47832.00 2015-07-13 15:49:01.000 194 21156.87 74.62 42898.86 47832.03 2015-07-13 15:49:02.000 194 21156.84 74.63 42898.88 47832.01 2015-07-13 15:49:03.000 194 21156.84 74.61 42898.94 47832.02 2015-07-13 15:49:04.000 194 21156.84 74.64 42898.94 47832.05 2015-07-13 15:49:05.000 194 21156.84 74.68 42898.91 47832.07 2015-07-13 15:49:06.000 194 21156.86 74.69 42898.95 47832.07 2015-07-13 15:49:07.000 194 21156.90 74.67 42898.95 47832.09 2015-07-13 15:49:08.000 194 21156.92 74.67 42898.97 47832.13 2015-07-13 15:49:09.000 194 21156.95 74.70 42898.97 47832.12 2015-07-13 15:49:10.000 194 21156.93 74.68 42898.97 47832.16 2015-07-13 15:49:11.000 194 21156.96 74.64 42898.97 47832.17 2015-07-13 15:49:12.000 194 21156.98 74.64 42898.98 47832.20 2015-07-13 15:49:13.000 194 21156.97 74.64 42899.03 47832.20 2015-07-13 15:49:14.000 194 21156.96 74.64 42899.05 47832.24 2015-07-13 15:49:15.000 194 21156.94 74.63 42899.03 47832.23 2015-07-13 15:49:16.000 194 21156.95 74.63 42899.03 47832.23 2015-07-13 15:49:17.000 194 21156.94 74.66 42899.05 47832.25 2015-07-13 15:49:18.000 194 21156.94 74.66 42899.03 47832.24 2015-07-13 15:49:19.000 194 21156.91 74.69 42899.03 47832.23 2015-07-13 15:49:20.000 194 21156.89 74.72 42899.04 47832.25 2015-07-13 15:49:21.000 194 21156.88 74.74 42899.02 47832.20 2015-07-13 15:49:22.000 194 21156.85 74.78 42899.01 47832.18 2015-07-13 15:49:23.000 194 21156.78 74.80 42899.01 47832.16 2015-07-13 15:49:24.000 194 21156.76 74.80 42899.01 47832.13 2015-07-13 15:49:25.000 194 21156.70 74.82 42899.02 47832.11 2015-07-13 15:49:26.000 194 21156.70 74.85 42899.03 47832.10 2015-07-13 15:49:27.000 194 21156.67 74.89 42899.04 47832.10 2015-07-13 15:49:28.000 194 21156.68 74.93 42899.00 47832.10 2015-07-13 15:49:29.000 194 21156.66 74.93 42899.01 47832.09 2015-07-13 15:49:30.000 194 21156.63 74.96 42899.03 47832.07 2015-07-13 15:49:31.000 194 21156.64 75.00 42899.04 47832.05 2015-07-13 15:49:32.000 194 21156.63 74.99 42899.01 47832.05 2015-07-13 15:49:33.000 194 21156.64 74.98 42898.98 47832.04 2015-07-13 15:49:34.000 194 21156.64 74.98 42898.99 47832.06 2015-07-13 15:49:35.000 194 21156.63 74.98 42899.01 47832.04 2015-07-13 15:49:36.000 194 21156.67 74.98 42899.01 47832.07 2015-07-13 15:49:37.000 194 21156.67 74.99 42899.02 47832.08 2015-07-13 15:49:38.000 194 21156.68 74.99 42899.02 47832.08 2015-07-13 15:49:39.000 194 21156.71 75.03 42899.04 47832.09 2015-07-13 15:49:40.000 194 21156.69 75.06 42899.02 47832.10 2015-07-13 15:49:41.000 194 21156.66 75.12 42899.02 47832.07 2015-07-13 15:49:42.000 194 21156.61 75.20 42898.95 47832.04 2015-07-13 15:49:43.000 194 21156.55 75.25 42898.93 47831.98 2015-07-13 15:49:44.000 194 21156.49 75.32 42898.91 47831.93 2015-07-13 15:49:45.000 194 21156.46 75.38 42898.85 47831.88 2015-07-13 15:49:46.000 194 21156.45 75.41 42898.82 47831.82 2015-07-13 15:49:47.000 194 21156.44 75.43 42898.80 47831.79 2015-07-13 15:49:48.000 194 21156.39 75.48 42898.81 47831.76 2015-07-13 15:49:49.000 194 21156.36 75.50 42898.78 47831.73 2015-07-13 15:49:50.000 194 21156.39 75.48 42898.77 47831.71 2015-07-13 15:49:51.000 194 21156.39 75.50 42898.76 47831.72 2015-07-13 15:49:52.000 194 21156.39 75.56 42898.76 47831.73 2015-07-13 15:49:53.000 194 21156.38 75.61 42898.79 47831.71 2015-07-13 15:49:54.000 194 21156.40 75.64 42898.74 47831.69 2015-07-13 15:49:55.000 194 21156.41 75.67 42898.72 47831.69 2015-07-13 15:49:56.000 194 21156.39 75.66 42898.71 47831.67 2015-07-13 15:49:57.000 194 21156.42 75.65 42898.72 47831.67 2015-07-13 15:49:58.000 194 21156.43 75.63 42898.75 47831.66 2015-07-13 15:49:59.000 194 21156.46 75.60 42898.73 47831.68 2015-07-13 15:50:00.000 194 21156.47 75.66 42898.76 47831.72 2015-07-13 15:50:01.000 194 21156.45 75.73 42898.73 47831.74 2015-07-13 15:50:02.000 194 21156.41 75.78 42898.71 47831.70 2015-07-13 15:50:03.000 194 21156.35 75.81 42898.70 47831.67 2015-07-13 15:50:04.000 194 21156.33 75.82 42898.68 47831.64 2015-07-13 15:50:05.000 194 21156.36 75.79 42898.64 47831.61 2015-07-13 15:50:06.000 194 21156.37 75.74 42898.68 47831.61 2015-07-13 15:50:07.000 194 21156.34 75.73 42898.71 47831.62 2015-07-13 15:50:08.000 194 21156.32 75.76 42898.71 47831.65 2015-07-13 15:50:09.000 194 21156.29 75.82 42898.76 47831.65 2015-07-13 15:50:10.000 194 21156.29 75.86 42898.76 47831.66 2015-07-13 15:50:11.000 194 21156.28 75.91 42898.73 47831.64 2015-07-13 15:50:12.000 194 21156.30 75.90 42898.71 47831.64 2015-07-13 15:50:13.000 194 21156.30 75.93 42898.71 47831.64 2015-07-13 15:50:14.000 194 21156.33 75.95 42898.73 47831.64 2015-07-13 15:50:15.000 194 21156.33 75.97 42898.70 47831.64 2015-07-13 15:50:16.000 194 21156.29 75.99 42898.71 47831.65 2015-07-13 15:50:17.000 194 21156.27 76.00 42898.73 47831.62 2015-07-13 15:50:18.000 194 21156.28 76.02 42898.76 47831.66 2015-07-13 15:50:19.000 194 21156.28 76.04 42898.72 47831.67 2015-07-13 15:50:20.000 194 21156.26 76.09 42898.71 47831.64 2015-07-13 15:50:21.000 194 21156.27 76.12 42898.72 47831.63 2015-07-13 15:50:22.000 194 21156.25 76.16 42898.72 47831.65 2015-07-13 15:50:23.000 194 21156.28 76.15 42898.69 47831.64 2015-07-13 15:50:24.000 194 21156.28 76.15 42898.70 47831.60 2015-07-13 15:50:25.000 194 21156.28 76.16 42898.73 47831.66 2015-07-13 15:50:26.000 194 21156.27 76.19 42898.75 47831.66 2015-07-13 15:50:27.000 194 21156.25 76.22 42898.74 47831.63 2015-07-13 15:50:28.000 194 21156.21 76.26 42898.72 47831.67 2015-07-13 15:50:29.000 194 21156.20 76.36 42898.70 47831.61 2015-07-13 15:50:30.000 194 21156.21 76.40 42898.66 47831.59 2015-07-13 15:50:31.000 194 21156.24 76.40 42898.65 47831.58 2015-07-13 15:50:32.000 194 21156.28 76.41 42898.63 47831.55 2015-07-13 15:50:33.000 194 21156.29 76.40 42898.66 47831.54 2015-07-13 15:50:34.000 194 21156.31 76.38 42898.66 47831.56 2015-07-13 15:50:35.000 194 21156.32 76.38 42898.67 47831.59 2015-07-13 15:50:36.000 194 21156.34 76.33 42898.71 47831.62 2015-07-13 15:50:37.000 194 21156.36 76.30 42898.75 47831.63 2015-07-13 15:50:38.000 194 21156.41 76.29 42898.76 47831.68 2015-07-13 15:50:39.000 194 21156.45 76.28 42898.79 47831.73 2015-07-13 15:50:40.000 194 21156.49 76.22 42898.80 47831.76 2015-07-13 15:50:41.000 194 21156.52 76.20 42898.83 47831.84 2015-07-13 15:50:42.000 194 21156.54 76.14 42898.88 47831.89 2015-07-13 15:50:43.000 194 21156.59 76.11 42898.93 47831.92 2015-07-13 15:50:44.000 194 21156.65 76.05 42898.97 47831.99 2015-07-13 15:50:45.000 194 21156.68 75.99 42899.02 47832.00 2015-07-13 15:50:46.000 194 21156.69 75.96 42899.02 47832.08 2015-07-13 15:50:47.000 194 21156.71 75.95 42899.04 47832.11 2015-07-13 15:50:48.000 194 21156.74 75.95 42899.04 47832.14 2015-07-13 15:50:49.000 194 21156.74 75.95 42899.04 47832.14 2015-07-13 15:50:50.000 194 21156.71 75.95 42899.08 47832.16 2015-07-13 15:50:51.000 194 21156.70 75.93 42899.09 47832.15 2015-07-13 15:50:52.000 194 21156.69 75.91 42899.11 47832.19 2015-07-13 15:50:53.000 194 21156.67 75.93 42899.13 47832.19 2015-07-13 15:50:54.000 194 21156.61 75.97 42899.13 47832.17 2015-07-13 15:50:55.000 194 21156.56 76.01 42899.16 47832.16 2015-07-13 15:50:56.000 194 21156.51 76.05 42899.17 47832.15 2015-07-13 15:50:57.000 194 21156.43 76.11 42899.13 47832.11 2015-07-13 15:50:58.000 194 21156.35 76.15 42899.11 47832.06 2015-07-13 15:50:59.000 194 21156.27 76.13 42899.08 47832.04 2015-07-13 15:51:00.000 194 21156.17 76.08 42899.04 47831.98 2015-07-13 15:51:01.000 194 21156.02 76.04 42899.02 47831.88 2015-07-13 15:51:02.000 194 21155.93 76.05 42898.97 47831.82 2015-07-13 15:51:03.000 194 21155.81 76.09 42898.93 47831.72 2015-07-13 15:51:04.000 194 21155.71 76.14 42898.88 47831.64 2015-07-13 15:51:05.000 194 21155.64 76.22 42898.88 47831.56 2015-07-13 15:51:06.000 194 21155.53 76.32 42898.81 47831.47 2015-07-13 15:51:07.000 194 21155.44 76.38 42898.75 47831.39 2015-07-13 15:51:08.000 194 21155.35 76.47 42898.71 47831.29 2015-07-13 15:51:09.000 194 21155.29 76.55 42898.74 47831.25 2015-07-13 15:51:10.000 194 21155.22 76.62 42898.70 47831.18 2015-07-13 15:51:11.000 194 21155.14 76.68 42898.65 47831.16 2015-07-13 15:51:12.000 194 21155.08 76.74 42898.67 47831.09 2015-07-13 15:51:13.000 194 21155.08 76.80 42898.64 47831.07 2015-07-13 15:51:14.000 194 21155.07 76.85 42898.63 47831.06 2015-07-13 15:51:15.000 194 21155.04 76.89 42898.59 47831.02 2015-07-13 15:51:16.000 194 21155.00 76.92 42898.59 47830.99 2015-07-13 15:51:17.000 194 21155.01 76.94 42898.61 47831.02 2015-07-13 15:51:18.000 194 21155.05 76.94 42898.65 47830.99 2015-07-13 15:51:19.000 194 21155.10 76.94 42898.67 47831.04 2015-07-13 15:51:20.000 194 21155.18 76.94 42898.66 47831.09 2015-07-13 15:51:21.000 194 21155.24 76.97 42898.67 47831.12 2015-07-13 15:51:22.000 194 21155.31 77.00 42898.64 47831.14 2015-07-13 15:51:23.000 194 21155.39 76.98 42898.63 47831.18 2015-07-13 15:51:24.000 194 21155.44 76.92 42898.64 47831.18 2015-07-13 15:51:25.000 194 21155.49 76.90 42898.62 47831.21 2015-07-13 15:51:26.000 194 21155.54 76.86 42898.64 47831.25 2015-07-13 15:51:27.000 194 21155.59 76.82 42898.62 47831.27 2015-07-13 15:51:28.000 194 21155.60 76.79 42898.65 47831.29 2015-07-13 15:51:29.000 194 21155.61 76.72 42898.70 47831.32 2015-07-13 15:51:30.000 194 21155.62 76.64 42898.69 47831.31 2015-07-13 15:51:31.000 194 21155.62 76.60 42898.73 47831.36 2015-07-13 15:51:32.000 194 21155.63 76.56 42898.73 47831.34 2015-07-13 15:51:33.000 194 21155.63 76.59 42898.73 47831.39 2015-07-13 15:51:34.000 194 21155.66 76.62 42898.74 47831.41 2015-07-13 15:51:35.000 194 21155.68 76.62 42898.73 47831.41 2015-07-13 15:51:36.000 194 21155.69 76.63 42898.74 47831.41 2015-07-13 15:51:37.000 194 21155.66 76.64 42898.78 47831.42 2015-07-13 15:51:38.000 194 21155.66 76.68 42898.78 47831.43 2015-07-13 15:51:39.000 194 21155.64 76.70 42898.77 47831.42 2015-07-13 15:51:40.000 194 21155.61 76.73 42898.82 47831.44 2015-07-13 15:51:41.000 194 21155.62 76.78 42898.82 47831.45 2015-07-13 15:51:42.000 194 21155.59 76.86 42898.80 47831.46 2015-07-13 15:51:43.000 194 21155.57 76.94 42898.82 47831.44 2015-07-13 15:51:44.000 194 21155.61 77.05 42898.84 47831.44 2015-07-13 15:51:45.000 194 21155.64 77.15 42898.87 47831.45 2015-07-13 15:51:46.000 194 21155.63 77.25 42898.94 47831.53 2015-07-13 15:51:47.000 194 21155.63 77.34 42898.97 47831.55 2015-07-13 15:51:48.000 194 21155.64 77.42 42899.01 47831.60 2015-07-13 15:51:49.000 194 21155.63 77.48 42899.05 47831.64 2015-07-13 15:51:50.000 194 21155.68 77.50 42899.11 47831.70 2015-07-13 15:51:51.000 194 21155.73 77.50 42899.14 47831.73 2015-07-13 15:51:52.000 194 21155.74 77.50 42899.14 47831.76 2015-07-13 15:51:53.000 194 21155.79 77.49 42899.13 47831.79 2015-07-13 15:51:54.000 194 21155.82 77.47 42899.15 47831.83 2015-07-13 15:51:55.000 194 21155.86 77.40 42899.17 47831.88 2015-07-13 15:51:56.000 194 21155.92 77.38 42899.20 47831.91 2015-07-13 15:51:57.000 194 21155.97 77.34 42899.22 47831.96 2015-07-13 15:51:58.000 194 21156.04 77.29 42899.24 47832.00 2015-07-13 15:51:59.000 194 21156.08 77.22 42899.27 47832.05 2015-07-13 15:52:00.000 194 21156.15 77.13 42899.29 47832.10 2015-07-13 15:52:01.000 194 21156.18 76.98 42899.30 47832.14 2015-07-13 15:52:02.000 194 21156.18 76.87 42899.28 47832.14 2015-07-13 15:52:03.000 194 21156.18 76.82 42899.26 47832.14 2015-07-13 15:52:04.000 194 21156.18 76.84 42899.24 47832.12 2015-07-13 15:52:05.000 194 21156.19 76.93 42899.22 47832.09 2015-07-13 15:52:06.000 194 21156.20 77.03 42899.24 47832.06 2015-07-13 15:52:07.000 194 21156.11 77.12 42899.19 47832.04 2015-07-13 15:52:08.000 194 21156.07 77.19 42899.19 47832.01 2015-07-13 15:52:09.000 194 21156.01 77.29 42899.20 47832.00 2015-07-13 15:52:10.000 194 21155.92 77.39 42899.18 47831.97 2015-07-13 15:52:11.000 194 21155.81 77.47 42899.15 47831.90 2015-07-13 15:52:12.000 194 21155.72 77.60 42899.10 47831.86 2015-07-13 15:52:13.000 194 21155.66 77.73 42899.07 47831.79 2015-07-13 15:52:14.000 194 21155.59 77.85 42899.03 47831.70 2015-07-13 15:52:15.000 194 21155.52 77.94 42898.98 47831.62 2015-07-13 15:52:16.000 194 21155.47 78.02 42898.92 47831.54 2015-07-13 15:52:17.000 194 21155.42 78.07 42898.87 47831.49 2015-07-13 15:52:18.000 194 21155.37 78.07 42898.89 47831.43 2015-07-13 15:52:19.000 194 21155.34 78.10 42898.93 47831.40 2015-07-13 15:52:20.000 194 21155.27 78.09 42898.91 47831.40 2015-07-13 15:52:21.000 194 21155.25 78.13 42898.91 47831.39 2015-07-13 15:52:22.000 194 21155.23 78.17 42898.95 47831.41 2015-07-13 15:52:23.000 194 21155.22 78.23 42898.97 47831.40 2015-07-13 15:52:24.000 194 21155.21 78.27 42898.94 47831.38 2015-07-13 15:52:25.000 194 21155.27 78.22 42898.93 47831.40 2015-07-13 15:52:26.000 194 21155.31 78.15 42899.00 47831.44 2015-07-13 15:52:27.000 194 21155.39 78.10 42899.04 47831.49 2015-07-13 15:52:28.000 194 21155.43 78.07 42899.07 47831.54 2015-07-13 15:52:29.000 194 21155.48 78.04 42899.13 47831.60 2015-07-13 15:52:30.000 194 21155.56 78.02 42899.10 47831.64 2015-07-13 15:52:31.000 194 21155.58 78.01 42899.11 47831.68 2015-07-13 15:52:32.000 194 21155.63 78.00 42899.10 47831.70 2015-07-13 15:52:33.000 194 21155.70 77.97 42899.13 47831.74 2015-07-13 15:52:34.000 194 21155.73 77.95 42899.16 47831.78 2015-07-13 15:52:35.000 194 21155.75 77.92 42899.20 47831.82 2015-07-13 15:52:36.000 194 21155.81 77.86 42899.22 47831.88 2015-07-13 15:52:37.000 194 21155.80 77.82 42899.25 47831.90 2015-07-13 15:52:38.000 194 21155.82 77.78 42899.30 47831.92 2015-07-13 15:52:39.000 194 21155.85 77.76 42899.30 47831.97 2015-07-13 15:52:40.000 194 21155.85 77.73 42899.35 47831.97 2015-07-13 15:52:41.000 194 21155.84 77.71 42899.36 47832.01 2015-07-13 15:52:42.000 194 21155.79 77.65 42899.39 47831.99 2015-07-13 15:52:43.000 194 21155.69 77.52 42899.41 47832.01 2015-07-13 15:52:44.000 194 21155.61 77.37 42899.40 47832.01 2015-07-13 15:52:45.000 194 21155.55 77.33 42899.42 47831.97 2015-07-13 15:52:46.000 194 21155.52 77.29 42899.36 47831.93 2015-07-13 15:52:47.000 194 21155.46 77.26 42899.32 47831.89 2015-07-13 15:52:48.000 194 21155.39 77.26 42899.29 47831.83 2015-07-13 15:52:49.000 194 21155.31 77.30 42899.26 47831.77 2015-07-13 15:52:50.000 194 21155.24 77.38 42899.20 47831.70 2015-07-13 15:52:51.000 194 21155.17 77.44 42899.17 47831.64 2015-07-13 15:52:52.000 194 21155.14 77.52 42899.14 47831.59 2015-07-13 15:52:53.000 194 21155.07 77.62 42899.10 47831.52 2015-07-13 15:52:54.000 194 21155.00 77.70 42899.05 47831.47 2015-07-13 15:52:55.000 194 21154.92 77.78 42899.00 47831.39 2015-07-13 15:52:56.000 194 21154.81 77.88 42898.97 47831.31 2015-07-13 15:52:57.000 194 21154.68 77.93 42898.89 47831.19 2015-07-13 15:52:58.000 194 21154.53 78.00 42898.85 47831.09 2015-07-13 15:52:59.000 194 21154.44 78.08 42898.82 47831.00 2015-07-13 15:53:00.000 194 21154.39 78.14 42898.82 47830.94 2015-07-13 15:53:01.000 194 21154.30 78.24 42898.79 47830.86 2015-07-13 15:53:02.000 194 21154.25 78.40 42898.76 47830.81 2015-07-13 15:53:03.000 194 21154.23 78.57 42898.76 47830.78 2015-07-13 15:53:04.000 194 21154.18 78.73 42898.76 47830.73 2015-07-13 15:53:05.000 194 21154.18 78.82 42898.77 47830.73 2015-07-13 15:53:06.000 194 21154.20 78.90 42898.74 47830.71 2015-07-13 15:53:07.000 194 21154.23 78.92 42898.76 47830.73 2015-07-13 15:53:08.000 194 21154.23 78.92 42898.81 47830.78 2015-07-13 15:53:09.000 194 21154.18 78.96 42898.84 47830.82 2015-07-13 15:53:10.000 194 21154.14 79.01 42898.87 47830.84 2015-07-13 15:53:11.000 194 21154.12 79.08 42898.90 47830.88 2015-07-13 15:53:12.000 194 21154.16 79.12 42898.89 47830.88 2015-07-13 15:53:13.000 194 21154.17 79.19 42898.90 47830.89 2015-07-13 15:53:14.000 194 21154.18 79.27 42898.89 47830.89 2015-07-13 15:53:15.000 194 21154.22 79.33 42898.86 47830.87 2015-07-13 15:53:16.000 194 21154.29 79.36 42898.85 47830.88 2015-07-13 15:53:17.000 194 21154.37 79.33 42898.87 47830.90 2015-07-13 15:53:18.000 194 21154.45 79.25 42898.91 47830.95 2015-07-13 15:53:19.000 194 21154.50 79.22 42898.98 47831.05 2015-07-13 15:53:20.000 194 21154.56 79.20 42899.02 47831.10 2015-07-13 15:53:21.000 194 21154.60 79.18 42899.07 47831.18 2015-07-13 15:53:22.000 194 21154.62 79.18 42899.10 47831.21 2015-07-13 15:53:23.000 194 21154.62 79.15 42899.11 47831.27 2015-07-13 15:53:24.000 194 21154.65 79.11 42899.13 47831.29 2015-07-13 15:53:25.000 194 21154.63 79.07 42899.16 47831.30 2015-07-13 15:53:26.000 194 21154.60 79.08 42899.17 47831.31 2015-07-13 15:53:27.000 194 21154.61 79.05 42899.16 47831.31 2015-07-13 15:53:28.000 194 21154.57 79.06 42899.16 47831.33 2015-07-13 15:53:29.000 194 21154.53 79.10 42899.16 47831.32 2015-07-13 15:53:30.000 194 21154.45 79.14 42899.17 47831.29 2015-07-13 15:53:31.000 194 21154.45 79.21 42899.20 47831.30 2015-07-13 15:53:32.000 194 21154.41 79.29 42899.20 47831.29 2015-07-13 15:53:33.000 194 21154.34 79.48 42899.18 47831.26 2015-07-13 15:53:34.000 194 21154.29 79.67 42899.08 47831.20 2015-07-13 15:53:35.000 194 21154.29 79.75 42899.00 47831.08 2015-07-13 15:53:36.000 194 21154.30 79.74 42898.96 47831.04 2015-07-13 15:53:37.000 194 21154.27 79.73 42898.98 47830.98 2015-07-13 15:53:38.000 194 21154.29 79.74 42898.98 47830.97 2015-07-13 15:53:39.000 194 21154.33 79.74 42898.96 47830.98 2015-07-13 15:53:40.000 194 21154.34 79.68 42898.97 47831.01 2015-07-13 15:53:41.000 194 21154.38 79.66 42899.04 47831.02 2015-07-13 15:53:42.000 194 21154.41 79.63 42899.09 47831.07 2015-07-13 15:53:43.000 194 21154.44 79.62 42899.11 47831.15 2015-07-13 15:53:44.000 194 21154.43 79.61 42899.12 47831.17 2015-07-13 15:53:45.000 194 21154.43 79.60 42899.15 47831.21 2015-07-13 15:53:46.000 194 21154.44 79.59 42899.17 47831.24 2015-07-13 15:53:47.000 194 21154.45 79.56 42899.21 47831.26 2015-07-13 15:53:48.000 194 21154.48 79.55 42899.22 47831.26 2015-07-13 15:53:49.000 194 21154.50 79.55 42899.22 47831.31 2015-07-13 15:53:50.000 194 21154.55 79.54 42899.26 47831.36 2015-07-13 15:53:51.000 194 21154.58 79.53 42899.27 47831.37 2015-07-13 15:53:52.000 194 21154.56 79.54 42899.29 47831.42 2015-07-13 15:53:53.000 194 21154.57 79.54 42899.26 47831.40 2015-07-13 15:53:54.000 194 21154.54 79.53 42899.27 47831.41 2015-07-13 15:53:55.000 194 21154.55 79.51 42899.28 47831.40 2015-07-13 15:53:56.000 194 21154.50 79.51 42899.27 47831.38 2015-07-13 15:53:57.000 194 21154.47 79.53 42899.26 47831.40 2015-07-13 15:53:58.000 194 21154.46 79.51 42899.25 47831.38 2015-07-13 15:53:59.000 194 21154.43 79.47 42899.28 47831.38 2015-07-13 15:54:00.000 194 21154.40 79.46 42899.31 47831.33 2015-07-13 15:54:01.000 194 21154.38 79.42 42899.26 47831.35 2015-07-13 15:54:02.000 194 21154.34 79.39 42899.26 47831.34 2015-07-13 15:54:03.000 194 21154.32 79.41 42899.26 47831.35 2015-07-13 15:54:04.000 194 21154.28 79.42 42899.24 47831.32 2015-07-13 15:54:05.000 194 21154.24 79.43 42899.26 47831.31 2015-07-13 15:54:06.000 194 21154.25 79.43 42899.25 47831.28 2015-07-13 15:54:07.000 194 21154.23 79.43 42899.24 47831.28 2015-07-13 15:54:08.000 194 21154.19 79.42 42899.22 47831.25 2015-07-13 15:54:09.000 194 21154.13 79.43 42899.23 47831.24 2015-07-13 15:54:10.000 194 21154.09 79.42 42899.26 47831.22 2015-07-13 15:54:11.000 194 21154.03 79.45 42899.24 47831.21 2015-07-13 15:54:12.000 194 21153.98 79.47 42899.21 47831.20 2015-07-13 15:54:13.000 194 21153.92 79.48 42899.25 47831.18 2015-07-13 15:54:14.000 194 21153.84 79.47 42899.31 47831.14 2015-07-13 15:54:15.000 194 21153.81 79.50 42899.34 47831.11 2015-07-13 15:54:16.000 194 21153.78 79.53 42899.32 47831.10 2015-07-13 15:54:17.000 194 21153.74 79.57 42899.30 47831.09 2015-07-13 15:54:18.000 194 21153.72 79.56 42899.33 47831.07 2015-07-13 15:54:19.000 194 21153.68 79.59 42899.29 47831.04 2015-07-13 15:54:20.000 194 21153.68 79.64 42899.28 47831.03 2015-07-13 15:54:21.000 194 21153.65 79.69 42899.25 47831.01 2015-07-13 15:54:22.000 194 21153.61 79.70 42899.22 47830.97 2015-07-13 15:54:23.000 194 21153.47 79.69 42899.22 47830.92 2015-07-13 15:54:24.000 194 21153.37 79.67 42899.24 47830.85 2015-07-13 15:54:25.000 194 21153.28 79.66 42899.28 47830.82 2015-07-13 15:54:26.000 194 21153.21 79.66 42899.28 47830.78 2015-07-13 15:54:27.000 194 21153.10 79.69 42899.30 47830.75 2015-07-13 15:54:28.000 194 21153.04 79.74 42899.27 47830.71 2015-07-13 15:54:29.000 194 21152.99 79.76 42899.29 47830.71 2015-07-13 15:54:30.000 194 21152.90 79.80 42899.31 47830.69 2015-07-13 15:54:31.000 194 21152.84 79.80 42899.27 47830.66 2015-07-13 15:54:32.000 194 21152.78 79.84 42899.26 47830.63 2015-07-13 15:54:33.000 194 21152.78 79.84 42899.28 47830.62 2015-07-13 15:54:34.000 194 21152.75 79.89 42899.29 47830.60 2015-07-13 15:54:35.000 194 21152.77 79.91 42899.29 47830.59 2015-07-13 15:54:36.000 194 21152.74 79.90 42899.27 47830.61 2015-07-13 15:54:37.000 194 21152.74 79.88 42899.27 47830.57 2015-07-13 15:54:38.000 194 21152.73 79.87 42899.34 47830.58 2015-07-13 15:54:39.000 194 21152.73 79.88 42899.37 47830.64 2015-07-13 15:54:40.000 194 21152.76 79.85 42899.37 47830.64 2015-07-13 15:54:41.000 194 21152.75 79.79 42899.40 47830.68 2015-07-13 15:54:42.000 194 21152.76 79.78 42899.43 47830.69 2015-07-13 15:54:43.000 194 21152.78 79.78 42899.43 47830.73 2015-07-13 15:54:44.000 194 21152.73 79.80 42899.43 47830.73 2015-07-13 15:54:45.000 194 21152.73 79.82 42899.43 47830.74 2015-07-13 15:54:46.000 194 21152.75 79.82 42899.45 47830.74 2015-07-13 15:54:47.000 194 21152.74 79.83 42899.48 47830.75 2015-07-13 15:54:48.000 194 21152.76 79.82 42899.49 47830.78 2015-07-13 15:54:49.000 194 21152.79 79.82 42899.50 47830.79 2015-07-13 15:54:50.000 194 21152.80 79.86 42899.53 47830.81 2015-07-13 15:54:51.000 194 21152.78 79.85 42899.55 47830.82 2015-07-13 15:54:52.000 194 21152.76 79.81 42899.55 47830.82 2015-07-13 15:54:53.000 194 21152.75 79.81 42899.57 47830.85 2015-07-13 15:54:54.000 194 21152.72 79.82 42899.63 47830.87 2015-07-13 15:54:55.000 194 21152.70 79.84 42899.64 47830.88 2015-07-13 15:54:56.000 194 21152.68 79.87 42899.67 47830.88 2015-07-13 15:54:57.000 194 21152.67 79.92 42899.66 47830.89 2015-07-13 15:54:58.000 194 21152.60 79.98 42899.65 47830.87 2015-07-13 15:54:59.000 194 21152.53 80.02 42899.63 47830.86 2015-07-13 15:55:00.000 194 21152.48 80.08 42899.66 47830.85 2015-07-13 15:55:01.000 194 21152.42 80.11 42899.70 47830.81 2015-07-13 15:55:02.000 194 21152.40 80.16 42899.65 47830.78 2015-07-13 15:55:03.000 194 21152.39 80.23 42899.63 47830.76 2015-07-13 15:55:04.000 194 21152.35 80.28 42899.61 47830.75 2015-07-13 15:55:05.000 194 21152.32 80.31 42899.58 47830.72 2015-07-13 15:55:06.000 194 21152.28 80.32 42899.59 47830.70 2015-07-13 15:55:07.000 194 21152.26 80.30 42899.60 47830.66 2015-07-13 15:55:08.000 194 21152.28 80.28 42899.61 47830.66 2015-07-13 15:55:09.000 194 21152.30 80.27 42899.60 47830.70 2015-07-13 15:55:10.000 194 21152.32 80.27 42899.60 47830.71 2015-07-13 15:55:11.000 194 21152.38 80.26 42899.60 47830.72 2015-07-13 15:55:12.000 194 21152.44 80.21 42899.62 47830.72 2015-07-13 15:55:13.000 194 21152.50 80.17 42899.62 47830.77 2015-07-13 15:55:14.000 194 21152.56 80.11 42899.64 47830.80 2015-07-13 15:55:15.000 194 21152.56 80.08 42899.66 47830.85 2015-07-13 15:55:16.000 194 21152.65 80.04 42899.70 47830.87 2015-07-13 15:55:17.000 194 21152.69 80.03 42899.72 47830.90 2015-07-13 15:55:18.000 194 21152.67 80.06 42899.73 47830.94 2015-07-13 15:55:19.000 194 21152.66 80.05 42899.75 47830.94 2015-07-13 15:55:20.000 194 21152.64 80.01 42899.74 47830.97 2015-07-13 15:55:21.000 194 21152.64 79.98 42899.81 47830.97 2015-07-13 15:55:22.000 194 21152.62 79.90 42899.84 47830.96 2015-07-13 15:55:23.000 194 21152.59 79.88 42899.88 47830.99 2015-07-13 15:55:24.000 194 21152.55 79.86 42899.91 47831.03 2015-07-13 15:55:25.000 194 21152.54 79.84 42899.97 47831.07 2015-07-13 15:55:26.000 194 21152.57 79.82 42900.01 47831.12 2015-07-13 15:55:27.000 194 21152.59 79.79 42900.08 47831.13 2015-07-13 15:55:28.000 194 21152.55 79.79 42900.10 47831.21 2015-07-13 15:55:29.000 194 21152.54 79.81 42900.11 47831.20 2015-07-13 15:55:30.000 194 21152.51 79.82 42900.14 47831.22 2015-07-13 15:55:31.000 194 21152.51 79.83 42900.15 47831.23 2015-07-13 15:55:32.000 194 21152.53 79.85 42900.16 47831.24 2015-07-13 15:55:33.000 194 21152.52 79.86 42900.16 47831.26 2015-07-13 15:55:34.000 194 21152.50 79.87 42900.19 47831.27 2015-07-13 15:55:35.000 194 21152.49 79.87 42900.19 47831.25 2015-07-13 15:55:36.000 194 21152.48 79.87 42900.18 47831.26 2015-07-13 15:55:37.000 194 21152.47 79.85 42900.17 47831.25 2015-07-13 15:55:38.000 194 21152.45 79.82 42900.18 47831.24 2015-07-13 15:55:39.000 194 21152.43 79.81 42900.21 47831.27 2015-07-13 15:55:40.000 194 21152.41 79.82 42900.24 47831.26 2015-07-13 15:55:41.000 194 21152.40 79.82 42900.22 47831.25 2015-07-13 15:55:42.000 194 21152.38 79.86 42900.21 47831.25 2015-07-13 15:55:43.000 194 21152.34 79.88 42900.16 47831.23 2015-07-13 15:55:44.000 194 21152.34 79.89 42900.15 47831.20 2015-07-13 15:55:45.000 194 21152.37 79.90 42900.10 47831.19 2015-07-13 15:55:46.000 194 21152.36 79.88 42900.10 47831.16 2015-07-13 15:55:47.000 194 21152.32 79.88 42900.11 47831.16 2015-07-13 15:55:48.000 194 21152.29 79.88 42900.09 47831.13 2015-07-13 15:55:49.000 194 21152.27 79.90 42900.09 47831.10 2015-07-13 15:55:50.000 194 21152.28 79.90 42900.01 47831.07 2015-07-13 15:55:51.000 194 21152.28 79.88 42899.98 47831.01 2015-07-13 15:55:52.000 194 21152.32 79.92 42899.93 47831.00 2015-07-13 15:55:53.000 194 21152.29 79.92 42899.86 47830.95 2015-07-13 15:55:54.000 194 21152.27 79.87 42899.83 47830.92 2015-07-13 15:55:55.000 194 21152.30 79.82 42899.82 47830.90 2015-07-13 15:55:56.000 194 21152.32 79.79 42899.85 47830.91 2015-07-13 15:55:57.000 194 21152.32 79.84 42899.81 47830.89 2015-07-13 15:55:58.000 194 21152.36 79.91 42899.77 47830.89 2015-07-13 15:55:59.000 194 21152.40 79.91 42899.74 47830.85 2015-07-13 15:56:00.000 194 21152.38 79.90 42899.67 47830.80 2015-07-13 15:56:01.000 194 21152.38 79.89 42899.63 47830.78 2015-07-13 15:56:02.000 194 21152.35 79.90 42899.65 47830.76 2015-07-13 15:56:03.000 194 21152.32 79.94 42899.62 47830.74 2015-07-13 15:56:04.000 194 21152.28 80.01 42899.56 47830.70 2015-07-13 15:56:05.000 194 21152.25 80.06 42899.53 47830.63 2015-07-13 15:56:06.000 194 21152.22 80.06 42899.49 47830.57 2015-07-13 15:56:07.000 194 21152.19 80.05 42899.46 47830.52 2015-07-13 15:56:08.000 194 21152.16 80.06 42899.47 47830.50 2015-07-13 15:56:09.000 194 21152.17 80.09 42899.44 47830.47 2015-07-13 15:56:10.000 194 21152.17 80.10 42899.45 47830.46 2015-07-13 15:56:11.000 194 21152.15 80.09 42899.42 47830.44 2015-07-13 15:56:12.000 194 21152.15 80.05 42899.42 47830.46 2015-07-13 15:56:13.000 194 21152.17 79.99 42899.48 47830.49 2015-07-13 15:56:14.000 194 21152.19 79.96 42899.51 47830.50 2015-07-13 15:56:15.000 194 21152.23 79.92 42899.52 47830.54 2015-07-13 15:56:16.000 194 21152.23 79.90 42899.58 47830.57 2015-07-13 15:56:17.000 194 21152.25 79.83 42899.62 47830.60 2015-07-13 15:56:18.000 194 21152.26 79.80 42899.65 47830.64 2015-07-13 15:56:19.000 194 21152.27 79.82 42899.67 47830.69 2015-07-13 15:56:20.000 194 21152.29 79.79 42899.70 47830.72 2015-07-13 15:56:21.000 194 21152.28 79.79 42899.72 47830.74 2015-07-13 15:56:22.000 194 21152.27 79.75 42899.71 47830.75 2015-07-13 15:56:23.000 194 21152.26 79.74 42899.74 47830.76 2015-07-13 15:56:24.000 194 21152.30 79.76 42899.77 47830.79 2015-07-13 15:56:25.000 194 21152.31 79.76 42899.77 47830.83 2015-07-13 15:56:26.000 194 21152.30 79.76 42899.77 47830.85 2015-07-13 15:56:27.000 194 21152.33 79.73 42899.84 47830.84 2015-07-13 15:56:28.000 194 21152.33 79.71 42899.81 47830.87 2015-07-13 15:56:29.000 194 21152.34 79.66 42899.83 47830.87 2015-07-13 15:56:30.000 194 21152.38 79.63 42899.85 47830.92 2015-07-13 15:56:31.000 194 21152.38 79.61 42899.88 47830.94 2015-07-13 15:56:32.000 194 21152.37 79.60 42899.93 47830.98 2015-07-13 15:56:33.000 194 21152.36 79.63 42899.96 47830.99 2015-07-13 15:56:34.000 194 21152.36 79.62 42899.93 47831.00 2015-07-13 15:56:35.000 194 21152.38 79.62 42899.95 47831.05 2015-07-13 15:56:36.000 194 21152.40 79.58 42900.00 47831.05 2015-07-13 15:56:37.000 194 21152.39 79.57 42900.00 47831.05 2015-07-13 15:56:38.000 194 21152.38 79.57 42900.01 47831.08 2015-07-13 15:56:39.000 194 21152.43 79.57 42900.02 47831.08 2015-07-13 15:56:40.000 194 21152.46 79.55 42899.98 47831.08 2015-07-13 15:56:41.000 194 21152.49 79.49 42899.98 47831.11 2015-07-13 15:56:42.000 194 21152.52 79.46 42900.01 47831.11 2015-07-13 15:56:43.000 194 21152.51 79.43 42900.00 47831.13 2015-07-13 15:56:44.000 194 21152.51 79.38 42900.04 47831.15 2015-07-13 15:56:45.000 194 21152.50 79.38 42900.04 47831.14 2015-07-13 15:56:46.000 194 21152.54 79.35 42900.02 47831.15 2015-07-13 15:56:47.000 194 21152.52 79.34 42900.00 47831.15 2015-07-13 15:56:48.000 194 21152.52 79.33 42900.01 47831.16 2015-07-13 15:56:49.000 194 21152.51 79.31 42900.00 47831.17 2015-07-13 15:56:50.000 194 21152.49 79.35 42899.96 47831.13 2015-07-13 15:56:51.000 194 21152.46 79.41 42899.89 47831.09 2015-07-13 15:56:52.000 194 21152.45 79.44 42899.88 47831.04 2015-07-13 15:56:53.000 194 21152.46 79.41 42899.86 47830.97 2015-07-13 15:56:54.000 194 21152.47 79.40 42899.82 47830.93 2015-07-13 15:56:55.000 194 21152.46 79.40 42899.76 47830.93 2015-07-13 15:56:56.000 194 21152.46 79.40 42899.74 47830.88 2015-07-13 15:56:57.000 194 21152.45 79.41 42899.78 47830.90 2015-07-13 15:56:58.000 194 21152.45 79.40 42899.74 47830.87 2015-07-13 15:56:59.000 194 21152.43 79.39 42899.77 47830.89 2015-07-13 15:57:00.000 194 21152.41 79.40 42899.74 47830.87 2015-07-13 15:57:01.000 194 21152.39 79.41 42899.77 47830.84 2015-07-13 15:57:02.000 194 21152.38 79.40 42899.72 47830.84 2015-07-13 15:57:03.000 194 21152.37 79.42 42899.73 47830.81 2015-07-13 15:57:04.000 194 21152.33 79.46 42899.72 47830.81 2015-07-13 15:57:05.000 194 21152.31 79.50 42899.67 47830.80 2015-07-13 15:57:06.000 194 21152.28 79.55 42899.68 47830.75 2015-07-13 15:57:07.000 194 21152.29 79.56 42899.69 47830.75 2015-07-13 15:57:08.000 194 21152.28 79.54 42899.68 47830.73 2015-07-13 15:57:09.000 194 21152.26 79.51 42899.66 47830.75 2015-07-13 15:57:10.000 194 21152.27 79.50 42899.67 47830.74 2015-07-13 15:57:11.000 194 21152.31 79.47 42899.68 47830.75 2015-07-13 15:57:12.000 194 21152.34 79.42 42899.69 47830.74 2015-07-13 15:57:13.000 194 21152.38 79.36 42899.76 47830.82 2015-07-13 15:57:14.000 194 21152.39 79.32 42899.80 47830.85 2015-07-13 15:57:15.000 194 21152.38 79.29 42899.83 47830.90 2015-07-13 15:57:16.000 194 21152.32 79.30 42899.86 47830.90 2015-07-13 15:57:17.000 194 21152.30 79.32 42899.88 47830.94 2015-07-13 15:57:18.000 194 21152.25 79.35 42899.89 47830.91 2015-07-13 15:57:19.000 194 21152.17 79.39 42899.85 47830.88 2015-07-13 15:57:20.000 194 21152.11 79.41 42899.84 47830.85 2015-07-13 15:57:21.000 194 21152.04 79.43 42899.80 47830.81 2015-07-13 15:57:22.000 194 21151.93 79.46 42899.76 47830.77 2015-07-13 15:57:23.000 194 21151.86 79.46 42899.78 47830.74 2015-07-13 15:57:24.000 194 21151.81 79.40 42899.81 47830.73 2015-07-13 15:57:25.000 194 21151.79 79.36 42899.88 47830.74 2015-07-13 15:57:26.000 194 21151.78 79.34 42899.94 47830.80 2015-07-13 15:57:27.000 194 21151.76 79.37 42899.96 47830.81 2015-07-13 15:57:28.000 194 21151.74 79.37 42899.98 47830.84 2015-07-13 15:57:29.000 194 21151.75 79.39 42900.01 47830.85 2015-07-13 15:57:30.000 194 21151.75 79.46 42900.01 47830.87 2015-07-13 15:57:31.000 194 21151.73 79.50 42900.00 47830.86 2015-07-13 15:57:32.000 194 21151.71 79.53 42900.02 47830.84 2015-07-13 15:57:33.000 194 21151.69 79.55 42900.01 47830.84 2015-07-13 15:57:34.000 194 21151.66 79.58 42900.01 47830.83 2015-07-13 15:57:35.000 194 21151.62 79.66 42900.00 47830.79 2015-07-13 15:57:36.000 194 21151.58 79.74 42899.96 47830.80 2015-07-13 15:57:37.000 194 21151.51 79.82 42899.90 47830.71 2015-07-13 15:57:38.000 194 21151.48 79.89 42899.85 47830.64 2015-07-13 15:57:39.000 194 21151.45 79.97 42899.79 47830.58 2015-07-13 15:57:40.000 194 21151.40 80.00 42899.76 47830.50 2015-07-13 15:57:41.000 194 21151.33 80.06 42899.70 47830.43 2015-07-13 15:57:42.000 194 21151.32 80.08 42899.68 47830.40 2015-07-13 15:57:43.000 194 21151.30 80.09 42899.69 47830.36 2015-07-13 15:57:44.000 194 21151.27 80.10 42899.67 47830.34 2015-07-13 15:57:45.000 194 21151.22 80.11 42899.68 47830.32 2015-07-13 15:57:46.000 194 21151.23 80.11 42899.68 47830.30 2015-07-13 15:57:47.000 194 21151.21 80.12 42899.69 47830.29 2015-07-13 15:57:48.000 194 21151.18 80.09 42899.73 47830.29 2015-07-13 15:57:49.000 194 21151.17 80.07 42899.74 47830.33 2015-07-13 15:57:50.000 194 21151.18 80.03 42899.76 47830.30 2015-07-13 15:57:51.000 194 21151.17 80.01 42899.76 47830.35 2015-07-13 15:57:52.000 194 21151.18 80.00 42899.77 47830.35 2015-07-13 15:57:53.000 194 21151.19 79.96 42899.80 47830.38 2015-07-13 15:57:54.000 194 21151.23 79.93 42899.86 47830.43 2015-07-13 15:57:55.000 194 21151.16 79.90 42899.91 47830.46 2015-07-13 15:57:56.000 194 21151.10 79.87 42899.93 47830.49 2015-07-13 15:57:57.000 194 21151.06 79.89 42899.98 47830.48 2015-07-13 15:57:58.000 194 21151.03 79.94 42899.99 47830.52 2015-07-13 15:57:59.000 194 21151.01 79.99 42899.99 47830.50 2015-07-13 15:58:00.000 194 21151.02 80.02 42899.98 47830.50 2015-07-13 15:58:01.000 194 21151.02 80.05 42900.00 47830.49 2015-07-13 15:58:02.000 194 21151.03 80.06 42899.99 47830.47 2015-07-13 15:58:03.000 194 21151.05 80.05 42900.00 47830.48 2015-07-13 15:58:04.000 194 21151.07 80.04 42899.99 47830.49 2015-07-13 15:58:05.000 194 21151.12 80.02 42900.01 47830.50 2015-07-13 15:58:06.000 194 21151.21 79.98 42900.02 47830.53 2015-07-13 15:58:07.000 194 21151.26 79.93 42900.01 47830.59 2015-07-13 15:58:08.000 194 21151.30 79.88 42900.04 47830.59 2015-07-13 15:58:09.000 194 21151.34 79.84 42900.02 47830.61 2015-07-13 15:58:10.000 194 21151.37 79.78 42900.05 47830.68 2015-07-13 15:58:11.000 194 21151.38 79.77 42900.05 47830.72 2015-07-13 15:58:12.000 194 21151.42 79.76 42900.07 47830.75 2015-07-13 15:58:13.000 194 21151.46 79.77 42900.08 47830.77 2015-07-13 15:58:14.000 194 21151.46 79.78 42900.07 47830.76 2015-07-13 15:58:15.000 194 21151.48 79.81 42900.09 47830.75 2015-07-13 15:58:16.000 194 21151.50 79.81 42900.05 47830.76 2015-07-13 15:58:17.000 194 21151.49 79.81 42900.07 47830.77 2015-07-13 15:58:18.000 194 21151.49 79.80 42900.04 47830.77 2015-07-13 15:58:19.000 194 21151.49 79.78 42900.04 47830.75 2015-07-13 15:58:20.000 194 21151.47 79.75 42900.08 47830.78 2015-07-13 15:58:21.000 194 21151.48 79.75 42900.09 47830.79 2015-07-13 15:58:22.000 194 21151.45 79.76 42900.08 47830.78 2015-07-13 15:58:23.000 194 21151.44 79.75 42900.08 47830.82 2015-07-13 15:58:24.000 194 21151.47 79.73 42900.10 47830.81 2015-07-13 15:58:25.000 194 21151.47 79.68 42900.15 47830.84 2015-07-13 15:58:26.000 194 21151.49 79.63 42900.16 47830.88 2015-07-13 15:58:27.000 194 21151.49 79.61 42900.20 47830.89 2015-07-13 15:58:28.000 194 21151.53 79.58 42900.25 47830.91 2015-07-13 15:58:29.000 194 21151.52 79.60 42900.26 47830.96 2015-07-13 15:58:30.000 194 21151.49 79.60 42900.31 47830.98 2015-07-13 15:58:31.000 194 21151.47 79.64 42900.32 47830.99 2015-07-13 15:58:32.000 194 21151.45 79.68 42900.32 47831.01 2015-07-13 15:58:33.000 194 21151.42 79.73 42900.34 47831.01 2015-07-13 15:58:34.000 194 21151.42 79.78 42900.31 47830.97 2015-07-13 15:58:35.000 194 21151.40 79.82 42900.29 47830.97 2015-07-13 15:58:36.000 194 21151.38 79.87 42900.26 47830.94 2015-07-13 15:58:37.000 194 21151.38 79.87 42900.25 47830.92 2015-07-13 15:58:38.000 194 21151.38 79.85 42900.25 47830.91 2015-07-13 15:58:39.000 194 21151.36 79.84 42900.29 47830.91 2015-07-13 15:58:40.000 194 21151.35 79.82 42900.28 47830.90 2015-07-13 15:58:41.000 194 21151.30 79.82 42900.26 47830.91 2015-07-13 15:58:42.000 194 21151.29 79.81 42900.30 47830.92 2015-07-13 15:58:43.000 194 21151.26 79.78 42900.30 47830.91 2015-07-13 15:58:44.000 194 21151.22 79.77 42900.32 47830.91 2015-07-13 15:58:45.000 194 21151.18 79.78 42900.35 47830.93 2015-07-13 15:58:46.000 194 21151.20 79.77 42900.37 47830.92 2015-07-13 15:58:47.000 194 21151.16 79.75 42900.36 47830.93 2015-07-13 15:58:48.000 194 21151.11 79.76 42900.41 47830.92 2015-07-13 15:58:49.000 194 21151.07 79.77 42900.39 47830.89 2015-07-13 15:58:50.000 194 21151.05 79.78 42900.40 47830.87 2015-07-13 15:58:51.000 194 21151.00 79.75 42900.42 47830.88 2015-07-13 15:58:52.000 194 21150.91 79.74 42900.42 47830.85 2015-07-13 15:58:53.000 194 21150.86 79.76 42900.41 47830.86 2015-07-13 15:58:54.000 194 21150.78 79.79 42900.40 47830.82 2015-07-13 15:58:55.000 194 21150.73 79.75 42900.41 47830.77 2015-07-13 15:58:56.000 194 21150.70 79.74 42900.41 47830.74 2015-07-13 15:58:57.000 194 21150.61 79.72 42900.41 47830.69 2015-07-13 15:58:58.000 194 21150.56 79.72 42900.46 47830.67 2015-07-13 15:58:59.000 194 21150.56 79.71 42900.45 47830.67 2015-07-13 15:59:00.000 194 21150.54 79.67 42900.42 47830.67 2015-07-13 15:59:01.000 194 21150.48 79.65 42900.45 47830.68 2015-07-13 15:59:02.000 194 21150.44 79.67 42900.47 47830.64 2015-07-13 15:59:03.000 194 21150.44 79.70 42900.46 47830.69 2015-07-13 15:59:04.000 194 21150.47 79.71 42900.48 47830.68 2015-07-13 15:59:05.000 194 21150.48 79.72 42900.48 47830.69 2015-07-13 15:59:06.000 194 21150.45 79.73 42900.52 47830.73 2015-07-13 15:59:07.000 194 21150.49 79.76 42900.55 47830.73 2015-07-13 15:59:08.000 194 21150.48 79.78 42900.55 47830.73 2015-07-13 15:59:09.000 194 21150.50 79.80 42900.55 47830.74 2015-07-13 15:59:10.000 194 21150.50 79.83 42900.51 47830.76 2015-07-13 15:59:11.000 194 21150.54 79.89 42900.50 47830.75 2015-07-13 15:59:12.000 194 21150.55 79.92 42900.48 47830.75 2015-07-13 15:59:13.000 194 21150.57 79.95 42900.44 47830.76 2015-07-13 15:59:14.000 194 21150.58 79.99 42900.45 47830.75 2015-07-13 15:59:15.000 194 21150.57 79.97 42900.44 47830.72 2015-07-13 15:59:16.000 194 21150.56 79.97 42900.44 47830.73 2015-07-13 15:59:17.000 194 21150.57 79.95 42900.47 47830.72 2015-07-13 15:59:18.000 194 21150.55 79.91 42900.47 47830.74 2015-07-13 15:59:19.000 194 21150.49 79.89 42900.53 47830.73 2015-07-13 15:59:20.000 194 21150.50 79.86 42900.54 47830.73 2015-07-13 15:59:21.000 194 21150.54 79.82 42900.55 47830.74 2015-07-13 15:59:22.000 194 21150.57 79.75 42900.59 47830.78 2015-07-13 15:59:23.000 194 21150.61 79.73 42900.60 47830.82 2015-07-13 15:59:24.000 194 21150.65 79.71 42900.64 47830.89 2015-07-13 15:59:25.000 194 21150.66 79.72 42900.64 47830.89 2015-07-13 15:59:26.000 194 21150.70 79.72 42900.68 47830.92 2015-07-13 15:59:27.000 194 21150.76 79.72 42900.68 47830.97 2015-07-13 15:59:28.000 194 21150.79 79.74 42900.67 47830.99 2015-07-13 15:59:29.000 194 21150.83 79.74 42900.70 47831.02 2015-07-13 15:59:30.000 194 21150.86 79.73 42900.76 47831.05 2015-07-13 15:59:31.000 194 21150.88 79.74 42900.75 47831.07 2015-07-13 15:59:32.000 194 21150.90 79.70 42900.78 47831.11 2015-07-13 15:59:33.000 194 21150.93 79.71 42900.83 47831.12 2015-07-13 15:59:34.000 194 21150.95 79.76 42900.83 47831.16 2015-07-13 15:59:35.000 194 21150.94 79.79 42900.79 47831.16 2015-07-13 15:59:36.000 194 21150.94 79.83 42900.77 47831.19 2015-07-13 15:59:37.000 194 21150.91 79.87 42900.77 47831.16 2015-07-13 15:59:38.000 194 21150.88 79.87 42900.76 47831.16 2015-07-13 15:59:39.000 194 21150.85 79.92 42900.75 47831.14 2015-07-13 15:59:40.000 194 21150.82 79.97 42900.75 47831.09 2015-07-13 15:59:41.000 194 21150.76 79.97 42900.71 47831.04 2015-07-13 15:59:42.000 194 21150.68 80.02 42900.66 47831.00 2015-07-13 15:59:43.000 194 21150.64 80.04 42900.65 47830.94 2015-07-13 15:59:44.000 194 21150.59 80.08 42900.64 47830.93 2015-07-13 15:59:45.000 194 21150.58 80.10 42900.61 47830.88 2015-07-13 15:59:46.000 194 21150.53 80.13 42900.60 47830.83 2015-07-13 15:59:47.000 194 21150.46 80.17 42900.59 47830.80 2015-07-13 15:59:48.000 194 21150.44 80.20 42900.58 47830.79 2015-07-13 15:59:49.000 194 21150.42 80.21 42900.55 47830.75 2015-07-13 15:59:50.000 194 21150.41 80.23 42900.51 47830.71 2015-07-13 15:59:51.000 194 21150.42 80.27 42900.51 47830.69 2015-07-13 15:59:52.000 194 21150.41 80.27 42900.48 47830.68 2015-07-13 15:59:53.000 194 21150.40 80.27 42900.48 47830.66 2015-07-13 15:59:54.000 194 21150.38 80.30 42900.47 47830.66 2015-07-13 15:59:55.000 194 21150.34 80.31 42900.44 47830.64 2015-07-13 15:59:56.000 194 21150.31 80.30 42900.48 47830.63 2015-07-13 15:59:57.000 194 21150.30 80.27 42900.52 47830.64 2015-07-13 15:59:58.000 194 21150.28 80.20 42900.55 47830.64 2015-07-13 15:59:59.000 194 21150.26 80.15 42900.57 47830.65 2015-07-13 16:00:00.000 194 21150.22 80.12 42900.59 47830.64 2015-07-13 16:00:01.000 194 21150.21 80.08 42900.63 47830.65 2015-07-13 16:00:02.000 194 21150.20 80.02 42900.66 47830.70 2015-07-13 16:00:03.000 194 21150.22 79.98 42900.72 47830.72 2015-07-13 16:00:04.000 194 21150.24 79.99 42900.71 47830.76 2015-07-13 16:00:05.000 194 21150.19 79.97 42900.72 47830.78 2015-07-13 16:00:06.000 194 21150.19 79.98 42900.73 47830.80 2015-07-13 16:00:07.000 194 21150.21 79.98 42900.75 47830.80 2015-07-13 16:00:08.000 194 21150.25 79.98 42900.74 47830.81 2015-07-13 16:00:09.000 194 21150.25 79.97 42900.72 47830.82 2015-07-13 16:00:10.000 194 21150.21 79.96 42900.74 47830.82 2015-07-13 16:00:11.000 194 21150.23 79.93 42900.76 47830.83 2015-07-13 16:00:12.000 194 21150.23 79.93 42900.76 47830.84 2015-07-13 16:00:13.000 194 21150.22 79.93 42900.77 47830.86 2015-07-13 16:00:14.000 194 21150.20 79.95 42900.79 47830.83 2015-07-13 16:00:15.000 194 21150.21 79.95 42900.77 47830.81 2015-07-13 16:00:16.000 194 21150.19 79.91 42900.79 47830.83 2015-07-13 16:00:17.000 194 21150.18 79.87 42900.82 47830.80 2015-07-13 16:00:18.000 194 21150.20 79.86 42900.87 47830.81 2015-07-13 16:00:19.000 194 21150.19 79.85 42900.90 47830.85 2015-07-13 16:00:20.000 194 21150.16 79.81 42900.88 47830.85 2015-07-13 16:00:21.000 194 21150.16 79.78 42900.90 47830.86 2015-07-13 16:00:22.000 194 21150.15 79.75 42900.93 47830.88 2015-07-13 16:00:23.000 194 21150.11 79.74 42900.95 47830.87 2015-07-13 16:00:24.000 194 21150.11 79.79 42900.93 47830.89 2015-07-13 16:00:25.000 194 21150.09 79.79 42900.90 47830.87 2015-07-13 16:00:26.000 194 21150.08 79.73 42900.89 47830.84 2015-07-13 16:00:27.000 194 21150.12 79.67 42900.89 47830.85 2015-07-13 16:00:28.000 194 21150.14 79.62 42900.92 47830.87 2015-07-13 16:00:29.000 194 21150.15 79.58 42900.94 47830.89 2015-07-13 16:00:30.000 194 21150.16 79.52 42900.98 47830.90 2015-07-13 16:00:31.000 194 21150.16 79.52 42901.00 47830.93 2015-07-13 16:00:32.000 194 21150.16 79.51 42900.98 47830.95 2015-07-13 16:00:33.000 194 21150.20 79.50 42900.95 47830.96 2015-07-13 16:00:34.000 194 21150.24 79.51 42900.96 47830.98 2015-07-13 16:00:35.000 194 21150.25 79.51 42900.96 47830.98 2015-07-13 16:00:36.000 194 21150.29 79.50 42900.91 47830.95 2015-07-13 16:00:37.000 194 21150.34 79.48 42900.91 47830.96 2015-07-13 16:00:38.000 194 21150.36 79.45 42900.92 47830.96 2015-07-13 16:00:39.000 194 21150.37 79.41 42900.95 47830.98 2015-07-13 16:00:40.000 194 21150.41 79.35 42900.95 47830.98 2015-07-13 16:00:41.000 194 21150.39 79.30 42900.94 47830.99 2015-07-13 16:00:42.000 194 21150.42 79.25 42900.97 47831.00 2015-07-13 16:00:43.000 194 21150.41 79.23 42900.97 47831.02 2015-07-13 16:00:44.000 194 21150.40 79.20 42900.98 47831.04 2015-07-13 16:00:45.000 194 21150.39 79.16 42901.01 47831.05 2015-07-13 16:00:46.000 194 21150.39 79.15 42901.05 47831.06 2015-07-13 16:00:47.000 194 21150.35 79.12 42901.03 47831.09 2015-07-13 16:00:48.000 194 21150.33 79.12 42901.03 47831.06 2015-07-13 16:00:49.000 194 21150.32 79.09 42901.05 47831.07 2015-07-13 16:00:50.000 194 21150.30 79.07 42901.09 47831.05 2015-07-13 16:00:51.000 194 21150.29 79.05 42901.08 47831.08 2015-07-13 16:00:52.000 194 21150.26 79.04 42901.08 47831.07 2015-07-13 16:00:53.000 194 21150.24 78.99 42901.12 47831.09 2015-07-13 16:00:54.000 194 21150.21 78.99 42901.15 47831.08 2015-07-13 16:00:55.000 194 21150.15 79.01 42901.17 47831.07 2015-07-13 16:00:56.000 194 21150.11 79.00 42901.16 47831.06 2015-07-13 16:00:57.000 194 21150.09 78.98 42901.10 47831.03 2015-07-13 16:00:58.000 194 21150.07 78.98 42901.10 47831.02 2015-07-13 16:00:59.000 194 21150.08 78.97 42901.12 47831.02 2015-07-13 16:01:00.000 194 21150.07 78.98 42901.12 47830.99 2015-07-13 16:01:01.000 194 21150.06 78.99 42901.10 47831.02 2015-07-13 16:01:02.000 194 21150.06 78.99 42901.11 47831.03 2015-07-13 16:01:03.000 194 21150.07 78.99 42901.08 47831.03 2015-07-13 16:01:04.000 194 21150.08 78.98 42901.08 47831.00 2015-07-13 16:01:05.000 194 21150.08 78.98 42901.09 47831.02 2015-07-13 16:01:06.000 194 21150.09 79.01 42901.08 47831.03 2015-07-13 16:01:07.000 194 21150.10 79.03 42901.12 47831.04 2015-07-13 16:01:08.000 194 21150.08 79.06 42901.09 47831.04 2015-07-13 16:01:09.000 194 21150.02 79.12 42901.04 47831.00 2015-07-13 16:01:10.000 194 21150.01 79.19 42901.00 47830.95 2015-07-13 16:01:11.000 194 21150.01 79.23 42900.91 47830.89 2015-07-13 16:01:12.000 194 21150.02 79.26 42900.82 47830.82 2015-07-13 16:01:13.000 194 21150.06 79.27 42900.80 47830.77 2015-07-13 16:01:14.000 194 21150.08 79.27 42900.76 47830.74 2015-07-13 16:01:15.000 194 21150.09 79.30 42900.71 47830.72 2015-07-13 16:01:16.000 194 21150.12 79.31 42900.70 47830.70 2015-07-13 16:01:17.000 194 21150.16 79.31 42900.71 47830.70 2015-07-13 16:01:18.000 194 21150.19 79.31 42900.68 47830.69 2015-07-13 16:01:19.000 194 21150.22 79.33 42900.67 47830.70 2015-07-13 16:01:20.000 194 21150.25 79.38 42900.65 47830.67 2015-07-13 16:01:21.000 194 21150.29 79.42 42900.62 47830.69 2015-07-13 16:01:22.000 194 21150.31 79.46 42900.61 47830.69 2015-07-13 16:01:23.000 194 21150.36 79.45 42900.60 47830.69 2015-07-13 16:01:24.000 194 21150.38 79.42 42900.59 47830.69 2015-07-13 16:01:25.000 194 21150.36 79.41 42900.60 47830.70 2015-07-13 16:01:26.000 194 21150.33 79.45 42900.65 47830.71 2015-07-13 16:01:27.000 194 21150.33 79.49 42900.67 47830.75 2015-07-13 16:01:28.000 194 21150.34 79.52 42900.65 47830.72 2015-07-13 16:01:29.000 194 21150.34 79.52 42900.59 47830.70 2015-07-13 16:01:30.000 194 21150.37 79.51 42900.58 47830.71 2015-07-13 16:01:31.000 194 21150.38 79.51 42900.62 47830.71 2015-07-13 16:01:32.000 194 21150.37 79.50 42900.66 47830.72 2015-07-13 16:01:33.000 194 21150.40 79.50 42900.63 47830.74 2015-07-13 16:01:34.000 194 21150.40 79.51 42900.63 47830.75 2015-07-13 16:01:35.000 194 21150.40 79.52 42900.69 47830.76 2015-07-13 16:01:36.000 194 21150.37 79.56 42900.68 47830.79 2015-07-13 16:01:37.000 194 21150.37 79.59 42900.69 47830.79 2015-07-13 16:01:38.000 194 21150.37 79.60 42900.69 47830.78 2015-07-13 16:01:39.000 194 21150.38 79.64 42900.70 47830.80 2015-07-13 16:01:40.000 194 21150.36 79.65 42900.70 47830.81 2015-07-13 16:01:41.000 194 21150.36 79.72 42900.69 47830.81 2015-07-13 16:01:42.000 194 21150.36 79.76 42900.68 47830.81 2015-07-13 16:01:43.000 194 21150.37 79.79 42900.68 47830.80 2015-07-13 16:01:44.000 194 21150.37 79.84 42900.66 47830.78 2015-07-13 16:01:45.000 194 21150.35 79.85 42900.65 47830.75 2015-07-13 16:01:46.000 194 21150.37 79.88 42900.63 47830.75 2015-07-13 16:01:47.000 194 21150.34 79.90 42900.66 47830.72 2015-07-13 16:01:48.000 194 21150.35 79.90 42900.63 47830.73 2015-07-13 16:01:49.000 194 21150.35 79.88 42900.70 47830.74 2015-07-13 16:01:50.000 194 21150.36 79.87 42900.71 47830.72 2015-07-13 16:01:51.000 194 21150.35 79.85 42900.73 47830.77 2015-07-13 16:01:52.000 194 21150.33 79.86 42900.73 47830.79 2015-07-13 16:01:53.000 194 21150.36 79.85 42900.76 47830.83 2015-07-13 16:01:54.000 194 21150.36 79.87 42900.81 47830.83 2015-07-13 16:01:55.000 194 21150.39 79.88 42900.81 47830.86 2015-07-13 16:01:56.000 194 21150.41 79.89 42900.81 47830.89 2015-07-13 16:01:57.000 194 21150.41 79.93 42900.82 47830.90 2015-07-13 16:01:58.000 194 21150.39 79.97 42900.80 47830.88 2015-07-13 16:01:59.000 194 21150.41 80.03 42900.81 47830.88 2015-07-13 16:02:00.000 194 21150.39 80.07 42900.80 47830.87 2015-07-13 16:02:01.000 194 21150.37 80.09 42900.78 47830.85 2015-07-13 16:02:02.000 194 21150.36 80.11 42900.76 47830.85 2015-07-13 16:02:03.000 194 21150.39 80.13 42900.74 47830.83 2015-07-13 16:02:04.000 194 21150.39 80.14 42900.73 47830.84 2015-07-13 16:02:05.000 194 21150.40 80.16 42900.73 47830.83 2015-07-13 16:02:06.000 194 21150.40 80.17 42900.73 47830.81 2015-07-13 16:02:07.000 194 21150.40 80.19 42900.72 47830.83 2015-07-13 16:02:08.000 194 21150.38 80.25 42900.72 47830.81 2015-07-13 16:02:09.000 194 21150.38 80.28 42900.71 47830.80 2015-07-13 16:02:10.000 194 21150.35 80.30 42900.69 47830.80 2015-07-13 16:02:11.000 194 21150.35 80.33 42900.67 47830.78 2015-07-13 16:02:12.000 194 21150.33 80.33 42900.68 47830.74 2015-07-13 16:02:13.000 194 21150.32 80.34 42900.69 47830.76 2015-07-13 16:02:14.000 194 21150.31 80.36 42900.69 47830.77 2015-07-13 16:02:15.000 194 21150.31 80.39 42900.70 47830.75 2015-07-13 16:02:16.000 194 21150.32 80.43 42900.67 47830.76 2015-07-13 16:02:17.000 194 21150.30 80.44 42900.69 47830.74 2015-07-13 16:02:18.000 194 21150.32 80.43 42900.71 47830.75 2015-07-13 16:02:19.000 194 21150.33 80.40 42900.74 47830.79 2015-07-13 16:02:20.000 194 21150.34 80.36 42900.79 47830.79 2015-07-13 16:02:21.000 194 21150.31 80.34 42900.80 47830.81 2015-07-13 16:02:22.000 194 21150.28 80.35 42900.86 47830.86 2015-07-13 16:02:23.000 194 21150.26 80.32 42900.88 47830.87 2015-07-13 16:02:24.000 194 21150.23 80.29 42900.89 47830.91 2015-07-13 16:02:25.000 194 21150.20 80.26 42900.98 47830.89 2015-07-13 16:02:26.000 194 21150.18 80.25 42900.98 47830.92 2015-07-13 16:02:27.000 194 21150.16 80.24 42901.01 47830.93 2015-07-13 16:02:28.000 194 21150.14 80.25 42901.04 47830.96 2015-07-13 16:02:29.000 194 21150.14 80.25 42901.03 47830.94 2015-07-13 16:02:30.000 194 21150.15 80.25 42901.05 47830.99 2015-07-13 16:02:31.000 194 21150.17 80.25 42901.06 47830.98 2015-07-13 16:02:32.000 194 21150.18 80.21 42901.05 47830.99 2015-07-13 16:02:33.000 194 21150.18 80.21 42901.07 47831.00 2015-07-13 16:02:34.000 194 21150.21 80.20 42901.07 47831.03 2015-07-13 16:02:35.000 194 21150.22 80.21 42901.06 47831.05 2015-07-13 16:02:36.000 194 21150.22 80.20 42901.07 47831.06 2015-07-13 16:02:37.000 194 21150.21 80.21 42901.08 47831.06 2015-07-13 16:02:38.000 194 21150.19 80.21 42901.13 47831.05 2015-07-13 16:02:39.000 194 21150.15 80.21 42901.08 47831.06 2015-07-13 16:02:40.000 194 21150.12 80.23 42901.11 47831.03 2015-07-13 16:02:41.000 194 21150.09 80.23 42901.07 47831.00 2015-07-13 16:02:42.000 194 21150.09 80.22 42901.09 47831.01 2015-07-13 16:02:43.000 194 21150.02 80.20 42901.11 47830.98 2015-07-13 16:02:44.000 194 21150.02 80.20 42901.12 47830.99 2015-07-13 16:02:45.000 194 21150.04 80.21 42901.12 47831.00 2015-07-13 16:02:46.000 194 21150.03 80.19 42901.13 47831.00 2015-07-13 16:02:47.000 194 21150.00 80.15 42901.12 47831.01 2015-07-13 16:02:48.000 194 21149.98 80.16 42901.16 47831.00 2015-07-13 16:02:49.000 194 21149.97 80.16 42901.19 47831.02 2015-07-13 16:02:50.000 194 21149.97 80.14 42901.22 47831.03 2015-07-13 16:02:51.000 194 21149.97 80.17 42901.20 47831.05 2015-07-13 16:02:52.000 194 21150.00 80.19 42901.18 47831.05 2015-07-13 16:02:53.000 194 21149.99 80.16 42901.20 47831.06 2015-07-13 16:02:54.000 194 21149.97 80.16 42901.20 47831.07 2015-07-13 16:02:55.000 194 21149.94 80.15 42901.20 47831.08 2015-07-13 16:02:56.000 194 21149.94 80.13 42901.24 47831.07 2015-07-13 16:02:57.000 194 21149.93 80.13 42901.23 47831.10 2015-07-13 16:02:58.000 194 21149.93 80.15 42901.27 47831.09 2015-07-13 16:02:59.000 194 21149.94 80.15 42901.27 47831.09 2015-07-13 16:03:00.000 194 21149.97 80.17 42901.23 47831.08 2015-07-13 16:03:01.000 194 21149.98 80.16 42901.24 47831.09 2015-07-13 16:03:02.000 194 21149.96 80.13 42901.25 47831.10 2015-07-13 16:03:03.000 194 21149.94 80.11 42901.27 47831.09 2015-07-13 16:03:04.000 194 21149.91 80.11 42901.32 47831.09 2015-07-13 16:03:05.000 194 21149.89 80.11 42901.30 47831.11 2015-07-13 16:03:06.000 194 21149.89 80.11 42901.32 47831.13 2015-07-13 16:03:07.000 194 21149.89 80.12 42901.35 47831.13 2015-07-13 16:03:08.000 194 21149.90 80.14 42901.34 47831.16 2015-07-13 16:03:09.000 194 21149.86 80.14 42901.37 47831.15 2015-07-13 16:03:10.000 194 21149.86 80.13 42901.37 47831.16 2015-07-13 16:03:11.000 194 21149.84 80.12 42901.38 47831.14 2015-07-13 16:03:12.000 194 21149.87 80.07 42901.39 47831.14 2015-07-13 16:03:13.000 194 21149.85 80.08 42901.40 47831.18 2015-07-13 16:03:14.000 194 21149.85 80.09 42901.41 47831.19 2015-07-13 16:03:15.000 194 21149.85 80.04 42901.45 47831.20 2015-07-13 16:03:16.000 194 21149.84 80.06 42901.46 47831.23 2015-07-13 16:03:17.000 194 21149.84 80.10 42901.51 47831.26 2015-07-13 16:03:18.000 194 21149.89 80.10 42901.56 47831.30 2015-07-13 16:03:19.000 194 21149.92 80.10 42901.56 47831.33 2015-07-13 16:03:20.000 194 21149.93 80.08 42901.57 47831.34 2015-07-13 16:03:21.000 194 21149.96 80.07 42901.59 47831.37 2015-07-13 16:03:22.000 194 21149.93 80.08 42901.55 47831.35 2015-07-13 16:03:23.000 194 21149.93 80.10 42901.55 47831.35 2015-07-13 16:03:24.000 194 21149.91 80.11 42901.55 47831.36 2015-07-13 16:03:25.000 194 21149.92 80.15 42901.55 47831.38 2015-07-13 16:03:26.000 194 21149.94 80.19 42901.57 47831.38 2015-07-13 16:03:27.000 194 21149.93 80.20 42901.60 47831.37 2015-07-13 16:03:28.000 194 21149.95 80.21 42901.60 47831.36 2015-07-13 16:03:29.000 194 21149.97 80.22 42901.57 47831.36 2015-07-13 16:03:30.000 194 21149.95 80.22 42901.55 47831.38 2015-07-13 16:03:31.000 194 21149.96 80.24 42901.55 47831.35 2015-07-13 16:03:32.000 194 21149.98 80.22 42901.58 47831.36 2015-07-13 16:03:33.000 194 21149.97 80.18 42901.58 47831.38 2015-07-13 16:03:34.000 194 21149.94 80.17 42901.63 47831.38 2015-07-13 16:03:35.000 194 21149.95 80.16 42901.64 47831.39 2015-07-13 16:03:36.000 194 21149.95 80.15 42901.64 47831.41 2015-07-13 16:03:37.000 194 21149.92 80.16 42901.64 47831.42 2015-07-13 16:03:38.000 194 21149.93 80.17 42901.64 47831.39 2015-07-13 16:03:39.000 194 21149.89 80.17 42901.63 47831.39 2015-07-13 16:03:40.000 194 21149.85 80.21 42901.60 47831.38 2015-07-13 16:03:41.000 194 21149.80 80.26 42901.62 47831.36 2015-07-13 16:03:42.000 194 21149.77 80.30 42901.56 47831.29 2015-07-13 16:03:43.000 194 21149.76 80.32 42901.53 47831.26 2015-07-13 16:03:44.000 194 21149.75 80.34 42901.55 47831.23 2015-07-13 16:03:45.000 194 21149.72 80.35 42901.51 47831.20 2015-07-13 16:03:46.000 194 21149.71 80.36 42901.48 47831.17 2015-07-13 16:03:47.000 194 21149.72 80.34 42901.47 47831.15 2015-07-13 16:03:48.000 194 21149.76 80.31 42901.45 47831.16 2015-07-13 16:03:49.000 194 21149.77 80.28 42901.48 47831.18 2015-07-13 16:03:50.000 194 21149.79 80.24 42901.50 47831.19 2015-07-13 16:03:51.000 194 21149.80 80.25 42901.50 47831.24 2015-07-13 16:03:52.000 194 21149.82 80.26 42901.52 47831.26 2015-07-13 16:03:53.000 194 21149.84 80.26 42901.54 47831.27 2015-07-13 16:03:54.000 194 21149.88 80.24 42901.55 47831.27 2015-07-13 16:03:55.000 194 21149.93 80.23 42901.56 47831.30 2015-07-13 16:03:56.000 194 21149.98 80.18 42901.52 47831.33 2015-07-13 16:03:57.000 194 21150.01 80.15 42901.55 47831.35 2015-07-13 16:03:58.000 194 21150.08 80.10 42901.57 47831.36 2015-07-13 16:03:59.000 194 21150.12 80.04 42901.59 47831.39 2015-07-13 16:04:00.000 194 21150.18 79.98 42901.61 47831.42 2015-07-13 16:04:01.000 194 21150.26 79.93 42901.63 47831.44 2015-07-13 16:04:02.000 194 21150.29 79.87 42901.66 47831.52 2015-07-13 16:04:03.000 194 21150.32 79.85 42901.67 47831.57 2015-07-13 16:04:04.000 194 21150.34 79.87 42901.65 47831.60 2015-07-13 16:04:05.000 194 21150.35 79.87 42901.65 47831.63 2015-07-13 16:04:06.000 194 21150.34 79.88 42901.59 47831.60 2015-07-13 16:04:07.000 194 21150.34 79.92 42901.58 47831.59 2015-07-13 16:04:08.000 194 21150.31 79.92 42901.57 47831.57 2015-07-13 16:04:09.000 194 21150.29 79.94 42901.54 47831.55 2015-07-13 16:04:10.000 194 21150.33 79.95 42901.53 47831.52 2015-07-13 16:04:11.000 194 21150.34 79.96 42901.53 47831.53 2015-07-13 16:04:12.000 194 21150.34 79.97 42901.51 47831.52 2015-07-13 16:04:13.000 194 21150.33 79.98 42901.49 47831.53 2015-07-13 16:04:14.000 194 21150.33 80.01 42901.51 47831.50 2015-07-13 16:04:15.000 194 21150.33 80.02 42901.46 47831.50 2015-07-13 16:04:16.000 194 21150.33 80.04 42901.41 47831.47 2015-07-13 16:04:17.000 194 21150.32 80.07 42901.41 47831.45 2015-07-13 16:04:18.000 194 21150.34 80.08 42901.42 47831.47 2015-07-13 16:04:19.000 194 21150.37 80.10 42901.40 47831.46 2015-07-13 16:04:20.000 194 21150.38 80.10 42901.41 47831.46 2015-07-13 16:04:21.000 194 21150.43 80.10 42901.38 47831.49 2015-07-13 16:04:22.000 194 21150.45 80.16 42901.39 47831.49 2015-07-13 16:04:23.000 194 21150.45 80.19 42901.38 47831.48 2015-07-13 16:04:24.000 194 21150.48 80.21 42901.37 47831.50 2015-07-13 16:04:25.000 194 21150.53 80.23 42901.35 47831.50 2015-07-13 16:04:26.000 194 21150.55 80.23 42901.36 47831.50 2015-07-13 16:04:27.000 194 21150.57 80.20 42901.37 47831.52 2015-07-13 16:04:28.000 194 21150.59 80.19 42901.39 47831.51 2015-07-13 16:04:29.000 194 21150.59 80.19 42901.37 47831.53 2015-07-13 16:04:30.000 194 21150.60 80.19 42901.39 47831.57 2015-07-13 16:04:31.000 194 21150.61 80.17 42901.41 47831.56 2015-07-13 16:04:32.000 194 21150.64 80.14 42901.41 47831.59 2015-07-13 16:04:33.000 194 21150.67 80.09 42901.41 47831.59 2015-07-13 16:04:34.000 194 21150.67 80.04 42901.42 47831.62 2015-07-13 16:04:35.000 194 21150.68 80.03 42901.43 47831.64 2015-07-13 16:04:36.000 194 21150.71 80.01 42901.48 47831.65 2015-07-13 16:04:37.000 194 21150.76 79.95 42901.50 47831.68 2015-07-13 16:04:38.000 194 21150.78 79.92 42901.52 47831.69 2015-07-13 16:04:39.000 194 21150.81 79.89 42901.53 47831.75 2015-07-13 16:04:40.000 194 21150.83 79.86 42901.57 47831.77 2015-07-13 16:04:41.000 194 21150.84 79.82 42901.58 47831.79 2015-07-13 16:04:42.000 194 21150.83 79.85 42901.58 47831.83 2015-07-13 16:04:43.000 194 21150.84 79.88 42901.60 47831.82 2015-07-13 16:04:44.000 194 21150.92 79.90 42901.56 47831.87 2015-07-13 16:04:45.000 194 21150.97 79.92 42901.54 47831.87 2015-07-13 16:04:46.000 194 21151.00 79.95 42901.55 47831.90 2015-07-13 16:04:47.000 194 21150.98 79.97 42901.55 47831.91 2015-07-13 16:04:48.000 194 21150.99 80.00 42901.53 47831.89 2015-07-13 16:04:49.000 194 21151.00 80.02 42901.51 47831.87 2015-07-13 16:04:50.000 194 21150.98 80.01 42901.48 47831.84 2015-07-13 16:04:51.000 194 21150.99 80.03 42901.47 47831.85 2015-07-13 16:04:52.000 194 21150.92 80.14 42901.44 47831.81 2015-07-13 16:04:53.000 194 21150.82 80.23 42901.37 47831.70 2015-07-13 16:04:54.000 194 21150.79 80.28 42901.29 47831.63 2015-07-13 16:04:55.000 194 21150.78 80.31 42901.22 47831.52 2015-07-13 16:04:56.000 194 21150.83 80.31 42901.17 47831.50 2015-07-13 16:04:57.000 194 21150.89 80.25 42901.14 47831.46 2015-07-13 16:04:58.000 194 21150.96 80.13 42901.18 47831.49 2015-07-13 16:04:59.000 194 21151.01 80.03 42901.23 47831.55 2015-07-13 16:05:00.000 194 21151.08 79.97 42901.31 47831.64 2015-07-13 16:05:01.000 194 21151.14 79.96 42901.39 47831.71 2015-07-13 16:05:02.000 194 21151.20 79.96 42901.42 47831.77 2015-07-13 16:05:03.000 194 21151.22 79.98 42901.44 47831.84 2015-07-13 16:05:04.000 194 21151.28 79.99 42901.47 47831.91 2015-07-13 16:05:05.000 194 21151.33 79.96 42901.49 47831.94 2015-07-13 16:05:06.000 194 21151.39 79.95 42901.56 47831.99 2015-07-13 16:05:07.000 194 21151.43 79.89 42901.61 47832.03 2015-07-13 16:05:08.000 194 21151.46 79.81 42901.64 47832.11 2015-07-13 16:05:09.000 194 21151.49 79.78 42901.72 47832.15 2015-07-13 16:05:10.000 194 21151.54 79.76 42901.79 47832.24 2015-07-13 16:05:11.000 194 21151.59 79.76 42901.80 47832.30 2015-07-13 16:05:12.000 194 21151.65 79.75 42901.80 47832.36 2015-07-13 16:05:13.000 194 21151.70 79.74 42901.83 47832.40 2015-07-13 16:05:14.000 194 21151.73 79.73 42901.86 47832.43 2015-07-13 16:05:15.000 194 21151.77 79.74 42901.89 47832.47 2015-07-13 16:05:16.000 194 21151.80 79.73 42901.90 47832.51 2015-07-13 16:05:17.000 194 21151.84 79.70 42901.94 47832.54 2015-07-13 16:05:18.000 194 21151.86 79.69 42901.93 47832.55 2015-07-13 16:05:19.000 194 21151.91 79.69 42901.92 47832.61 2015-07-13 16:05:20.000 194 21151.92 79.66 42901.95 47832.62 2015-07-13 16:05:21.000 194 21151.94 79.64 42901.98 47832.64 2015-07-13 16:05:22.000 194 21151.95 79.63 42901.99 47832.67 2015-07-13 16:05:23.000 194 21151.95 79.60 42902.03 47832.71 2015-07-13 16:05:24.000 194 21151.96 79.58 42902.04 47832.73 2015-07-13 16:05:25.000 194 21151.93 79.61 42902.05 47832.73 2015-07-13 16:05:26.000 194 21151.93 79.62 42902.06 47832.75 2015-07-13 16:05:27.000 194 21151.94 79.64 42902.06 47832.76 2015-07-13 16:05:28.000 194 21151.95 79.64 42902.09 47832.75 2015-07-13 16:05:29.000 194 21151.98 79.68 42902.12 47832.78 2015-07-13 16:05:30.000 194 21151.98 79.70 42902.10 47832.77 2015-07-13 16:05:31.000 194 21152.00 79.71 42902.08 47832.79 2015-07-13 16:05:32.000 194 21152.00 79.70 42902.10 47832.78 2015-07-13 16:05:33.000 194 21152.06 79.69 42902.12 47832.83 2015-07-13 16:05:34.000 194 21152.04 79.70 42902.14 47832.83 2015-07-13 16:05:35.000 194 21152.06 79.68 42902.15 47832.85 2015-07-13 16:05:36.000 194 21152.08 79.68 42902.16 47832.88 2015-07-13 16:05:37.000 194 21152.08 79.69 42902.15 47832.91 2015-07-13 16:05:38.000 194 21152.10 79.71 42902.15 47832.91 2015-07-13 16:05:39.000 194 21152.15 79.74 42902.18 47832.94 2015-07-13 16:05:40.000 194 21152.16 79.74 42902.17 47832.95 2015-07-13 16:05:41.000 194 21152.20 79.75 42902.17 47832.95 2015-07-13 16:05:42.000 194 21152.23 79.76 42902.15 47832.94 2015-07-13 16:05:43.000 194 21152.26 79.76 42902.14 47832.96 2015-07-13 16:05:44.000 194 21152.29 79.76 42902.14 47832.98 2015-07-13 16:05:45.000 194 21152.32 79.79 42902.13 47832.96 2015-07-13 16:05:46.000 194 21152.33 79.76 42902.13 47833.00 2015-07-13 16:05:47.000 194 21152.30 79.77 42902.14 47832.99 2015-07-13 16:05:48.000 194 21152.27 79.75 42902.19 47832.99 2015-07-13 16:05:49.000 194 21152.28 79.75 42902.23 47833.01 2015-07-13 16:05:50.000 194 21152.31 79.77 42902.21 47833.01 2015-07-13 16:05:51.000 194 21152.32 79.85 42902.18 47833.03 2015-07-13 16:05:52.000 194 21152.34 79.89 42902.16 47833.03 2015-07-13 16:05:53.000 194 21152.35 79.90 42902.15 47833.06 2015-07-13 16:05:54.000 194 21152.37 79.92 42902.16 47833.03 2015-07-13 16:05:55.000 194 21152.41 79.92 42902.16 47833.03 2015-07-13 16:05:56.000 194 21152.41 79.94 42902.16 47833.05 2015-07-13 16:05:57.000 194 21152.43 79.95 42902.17 47833.07 2015-07-13 16:05:58.000 194 21152.44 79.96 42902.19 47833.07 2015-07-13 16:05:59.000 194 21152.46 79.99 42902.20 47833.08 2015-07-13 16:06:00.000 194 21152.47 80.00 42902.21 47833.09 2015-07-13 16:06:01.000 194 21152.49 80.00 42902.20 47833.11 2015-07-13 16:06:02.000 194 21152.54 79.99 42902.23 47833.13 2015-07-13 16:06:03.000 194 21152.53 80.02 42902.24 47833.12 2015-07-13 16:06:04.000 194 21152.51 79.99 42902.27 47833.16 2015-07-13 16:06:05.000 194 21152.51 79.99 42902.29 47833.17 2015-07-13 16:06:06.000 194 21152.53 79.93 42902.29 47833.18 2015-07-13 16:06:07.000 194 21152.51 79.87 42902.31 47833.24 2015-07-13 16:06:08.000 194 21152.49 79.83 42902.40 47833.25 2015-07-13 16:06:09.000 194 21152.52 79.82 42902.42 47833.28 2015-07-13 16:06:10.000 194 21152.52 79.81 42902.46 47833.31 2015-07-13 16:06:11.000 194 21152.53 79.79 42902.47 47833.33 2015-07-13 16:06:12.000 194 21152.53 79.79 42902.47 47833.38 2015-07-13 16:06:13.000 194 21152.55 79.78 42902.47 47833.41 2015-07-13 16:06:14.000 194 21152.57 79.75 42902.48 47833.43 2015-07-13 16:06:15.000 194 21152.59 79.76 42902.53 47833.45 2015-07-13 16:06:16.000 194 21152.63 79.75 42902.59 47833.47 2015-07-13 16:06:17.000 194 21152.61 79.79 42902.61 47833.47 2015-07-13 16:06:18.000 194 21152.61 79.79 42902.61 47833.50 2015-07-13 16:06:19.000 194 21152.61 79.79 42902.57 47833.52 2015-07-13 16:06:20.000 194 21152.63 79.76 42902.60 47833.51 2015-07-13 16:06:21.000 194 21152.60 79.77 42902.59 47833.51 2015-07-13 16:06:22.000 194 21152.58 79.79 42902.58 47833.50 2015-07-13 16:06:23.000 194 21152.56 79.82 42902.57 47833.50 2015-07-13 16:06:24.000 194 21152.56 79.86 42902.56 47833.47 2015-07-13 16:06:25.000 194 21152.52 79.85 42902.58 47833.49 2015-07-13 16:06:26.000 194 21152.47 79.87 42902.62 47833.45 2015-07-13 16:06:27.000 194 21152.44 79.92 42902.61 47833.46 2015-07-13 16:06:28.000 194 21152.42 79.94 42902.61 47833.47 2015-07-13 16:06:29.000 194 21152.43 79.99 42902.59 47833.44 2015-07-13 16:06:30.000 194 21152.44 80.05 42902.57 47833.46 2015-07-13 16:06:31.000 194 21152.44 80.11 42902.54 47833.42 2015-07-13 16:06:32.000 194 21152.43 80.14 42902.51 47833.39 2015-07-13 16:06:33.000 194 21152.41 80.18 42902.51 47833.37 2015-07-13 16:06:34.000 194 21152.39 80.24 42902.46 47833.33 2015-07-13 16:06:35.000 194 21152.35 80.31 42902.44 47833.29 2015-07-13 16:06:36.000 194 21152.30 80.35 42902.39 47833.23 2015-07-13 16:06:37.000 194 21152.30 80.35 42902.37 47833.20 2015-07-13 16:06:38.000 194 21152.33 80.35 42902.34 47833.16 2015-07-13 16:06:39.000 194 21152.35 80.35 42902.35 47833.15 2015-07-13 16:06:40.000 194 21152.35 80.32 42902.36 47833.16 2015-07-13 16:06:41.000 194 21152.35 80.32 42902.35 47833.15 2015-07-13 16:06:42.000 194 21152.39 80.32 42902.39 47833.19 2015-07-13 16:06:43.000 194 21152.40 80.33 42902.38 47833.18 2015-07-13 16:06:44.000 194 21152.41 80.39 42902.37 47833.22 2015-07-13 16:06:45.000 194 21152.40 80.43 42902.38 47833.20 2015-07-13 16:06:46.000 194 21152.40 80.40 42902.36 47833.19 2015-07-13 16:06:47.000 194 21152.43 80.37 42902.35 47833.21 2015-07-13 16:06:48.000 194 21152.45 80.35 42902.37 47833.22 2015-07-13 16:06:49.000 194 21152.46 80.36 42902.35 47833.25 2015-07-13 16:06:50.000 194 21152.44 80.38 42902.40 47833.24 2015-07-13 16:06:51.000 194 21152.48 80.39 42902.38 47833.29 2015-07-13 16:06:52.000 194 21152.49 80.43 42902.39 47833.28 2015-07-13 16:06:53.000 194 21152.48 80.42 42902.38 47833.29 2015-07-13 16:06:54.000 194 21152.48 80.42 42902.40 47833.30 2015-07-13 16:06:55.000 194 21152.51 80.41 42902.44 47833.33 2015-07-13 16:06:56.000 194 21152.50 80.41 42902.45 47833.36 2015-07-13 16:06:57.000 194 21152.55 80.43 42902.46 47833.37 2015-07-13 16:06:58.000 194 21152.58 80.44 42902.48 47833.38 2015-07-13 16:06:59.000 194 21152.57 80.47 42902.51 47833.41 2015-07-13 16:07:00.000 194 21152.59 80.50 42902.47 47833.41 2015-07-13 16:07:01.000 194 21152.62 80.49 42902.48 47833.41 2015-07-13 16:07:02.000 194 21152.67 80.50 42902.47 47833.42 2015-07-13 16:07:03.000 194 21152.71 80.50 42902.47 47833.44 2015-07-13 16:07:04.000 194 21152.73 80.51 42902.45 47833.44 2015-07-13 16:07:05.000 194 21152.78 80.50 42902.47 47833.47 2015-07-13 16:07:06.000 194 21152.80 80.48 42902.51 47833.49 2015-07-13 16:07:07.000 194 21152.84 80.47 42902.51 47833.53 2015-07-13 16:07:08.000 194 21152.87 80.49 42902.52 47833.54 2015-07-13 16:07:09.000 194 21152.91 80.50 42902.48 47833.60 2015-07-13 16:07:10.000 194 21152.92 80.49 42902.52 47833.57 2015-07-13 16:07:11.000 194 21152.96 80.50 42902.53 47833.61 2015-07-13 16:07:12.000 194 21152.96 80.51 42902.53 47833.61 2015-07-13 16:07:13.000 194 21152.97 80.56 42902.53 47833.62 2015-07-13 16:07:14.000 194 21152.99 80.56 42902.54 47833.62 2015-07-13 16:07:15.000 194 21153.00 80.59 42902.55 47833.64 2015-07-13 16:07:16.000 194 21153.02 80.62 42902.55 47833.66 2015-07-13 16:07:17.000 194 21153.05 80.67 42902.53 47833.66 2015-07-13 16:07:18.000 194 21153.05 80.74 42902.53 47833.65 2015-07-13 16:07:19.000 194 21153.06 80.80 42902.51 47833.66 2015-07-13 16:07:20.000 194 21153.05 80.83 42902.51 47833.64 2015-07-13 16:07:21.000 194 21153.08 80.85 42902.50 47833.65 2015-07-13 16:07:22.000 194 21153.10 80.88 42902.52 47833.68 2015-07-13 16:07:23.000 194 21153.12 80.89 42902.55 47833.67 2015-07-13 16:07:24.000 194 21153.15 80.90 42902.56 47833.70 2015-07-13 16:07:25.000 194 21153.15 80.93 42902.58 47833.71 2015-07-13 16:07:26.000 194 21153.17 80.97 42902.59 47833.75 2015-07-13 16:07:27.000 194 21153.18 81.01 42902.58 47833.74 2015-07-13 16:07:28.000 194 21153.14 81.06 42902.58 47833.72 2015-07-13 16:07:29.000 194 21153.13 81.08 42902.57 47833.72 2015-07-13 16:07:30.000 194 21153.13 81.08 42902.58 47833.71 2015-07-13 16:07:31.000 194 21153.12 81.10 42902.57 47833.72 2015-07-13 16:07:32.000 194 21153.08 81.12 42902.56 47833.69 2015-07-13 16:07:33.000 194 21153.09 81.12 42902.58 47833.66 2015-07-13 16:07:34.000 194 21153.04 81.17 42902.60 47833.66 2015-07-13 16:07:35.000 194 21153.06 81.18 42902.60 47833.70 2015-07-13 16:07:36.000 194 21153.08 81.19 42902.58 47833.69 2015-07-13 16:07:37.000 194 21153.09 81.20 42902.55 47833.69 2015-07-13 16:07:38.000 194 21153.08 81.24 42902.56 47833.68 2015-07-13 16:07:39.000 194 21153.09 81.26 42902.60 47833.72 2015-07-13 16:07:40.000 194 21153.09 81.29 42902.56 47833.70 2015-07-13 16:07:41.000 194 21153.05 81.31 42902.55 47833.69 2015-07-13 16:07:42.000 194 21153.03 81.35 42902.57 47833.70 2015-07-13 16:07:43.000 194 21153.01 81.40 42902.57 47833.67 2015-07-13 16:07:44.000 194 21153.02 81.46 42902.55 47833.66 2015-07-13 16:07:45.000 194 21153.00 81.53 42902.54 47833.64 2015-07-13 16:07:46.000 194 21153.00 81.55 42902.54 47833.64 2015-07-13 16:07:47.000 194 21153.00 81.57 42902.54 47833.64 2015-07-13 16:07:48.000 194 21152.99 81.62 42902.55 47833.61 2015-07-13 16:07:49.000 194 21153.01 81.63 42902.57 47833.64 2015-07-13 16:07:50.000 194 21153.00 81.63 42902.56 47833.65 2015-07-13 16:07:51.000 194 21153.01 81.63 42902.58 47833.63 2015-07-13 16:07:52.000 194 21153.04 81.61 42902.58 47833.67 2015-07-13 16:07:53.000 194 21153.04 81.63 42902.58 47833.66 2015-07-13 16:07:54.000 194 21153.03 81.65 42902.61 47833.68 2015-07-13 16:07:55.000 194 21153.05 81.67 42902.62 47833.72 2015-07-13 16:07:56.000 194 21153.05 81.67 42902.63 47833.72 2015-07-13 16:07:57.000 194 21153.03 81.68 42902.65 47833.74 2015-07-13 16:07:58.000 194 21153.04 81.66 42902.67 47833.75 2015-07-13 16:07:59.000 194 21153.04 81.65 42902.67 47833.75 2015-07-13 16:08:00.000 194 21153.03 81.64 42902.71 47833.76 2015-07-13 16:08:01.000 194 21153.03 81.67 42902.73 47833.81 2015-07-13 16:08:02.000 194 21152.97 81.72 42902.73 47833.80 2015-07-13 16:08:03.000 194 21152.93 81.77 42902.76 47833.81 2015-07-13 16:08:04.000 194 21152.90 81.81 42902.74 47833.82 2015-07-13 16:08:05.000 194 21152.85 81.86 42902.75 47833.79 2015-07-13 16:08:06.000 194 21152.84 81.88 42902.74 47833.76 2015-07-13 16:08:07.000 194 21152.81 81.91 42902.72 47833.76 2015-07-13 16:08:08.000 194 21152.78 81.90 42902.70 47833.72 2015-07-13 16:08:09.000 194 21152.75 81.92 42902.73 47833.73 2015-07-13 16:08:10.000 194 21152.74 81.95 42902.72 47833.71 2015-07-13 16:08:11.000 194 21152.74 81.96 42902.72 47833.70 2015-07-13 16:08:12.000 194 21152.75 82.01 42902.73 47833.73 2015-07-13 16:08:13.000 194 21152.75 82.02 42902.74 47833.70 2015-07-13 16:08:14.000 194 21152.71 82.05 42902.73 47833.70 2015-07-13 16:08:15.000 194 21152.72 82.09 42902.74 47833.68 2015-07-13 16:08:16.000 194 21152.75 82.09 42902.71 47833.69 2015-07-13 16:08:17.000 194 21152.75 82.12 42902.72 47833.72 2015-07-13 16:08:18.000 194 21152.76 82.14 42902.73 47833.70 2015-07-13 16:08:19.000 194 21152.76 82.18 42902.71 47833.69 2015-07-13 16:08:20.000 194 21152.77 82.19 42902.70 47833.69 2015-07-13 16:08:21.000 194 21152.76 82.23 42902.70 47833.66 2015-07-13 16:08:22.000 194 21152.73 82.29 42902.69 47833.65 2015-07-13 16:08:23.000 194 21152.73 82.30 42902.68 47833.66 2015-07-13 16:08:24.000 194 21152.68 82.31 42902.68 47833.64 2015-07-13 16:08:25.000 194 21152.66 82.34 42902.66 47833.62 2015-07-13 16:08:26.000 194 21152.64 82.37 42902.67 47833.60 2015-07-13 16:08:27.000 194 21152.65 82.38 42902.69 47833.60 2015-07-13 16:08:28.000 194 21152.67 82.39 42902.67 47833.61 2015-07-13 16:08:29.000 194 21152.68 82.37 42902.69 47833.64 2015-07-13 16:08:30.000 194 21152.72 82.39 42902.67 47833.66 2015-07-13 16:08:31.000 194 21152.74 82.36 42902.66 47833.63 2015-07-13 16:08:32.000 194 21152.75 82.34 42902.67 47833.66 2015-07-13 16:08:33.000 194 21152.72 82.33 42902.71 47833.65 2015-07-13 16:08:34.000 194 21152.71 82.33 42902.67 47833.65 2015-07-13 16:08:35.000 194 21152.74 82.30 42902.67 47833.65 2015-07-13 16:08:36.000 194 21152.79 82.30 42902.67 47833.65 2015-07-13 16:08:37.000 194 21152.77 82.27 42902.66 47833.66 2015-07-13 16:08:38.000 194 21152.75 82.24 42902.64 47833.63 2015-07-13 16:08:39.000 194 21152.73 82.27 42902.65 47833.63 2015-07-13 16:08:40.000 194 21152.77 82.27 42902.66 47833.64 2015-07-13 16:08:41.000 194 21152.80 82.29 42902.62 47833.64 2015-07-13 16:08:42.000 194 21152.79 82.29 42902.60 47833.61 2015-07-13 16:08:43.000 194 21152.77 82.28 42902.58 47833.59 2015-07-13 16:08:44.000 194 21152.74 82.30 42902.60 47833.58 2015-07-13 16:08:45.000 194 21152.76 82.30 42902.57 47833.58 2015-07-13 16:08:46.000 194 21152.73 82.27 42902.58 47833.56 2015-07-13 16:08:47.000 194 21152.73 82.30 42902.57 47833.54 2015-07-13 16:08:48.000 194 21152.73 82.31 42902.57 47833.54 2015-07-13 16:08:49.000 194 21152.73 82.32 42902.55 47833.54 2015-07-13 16:08:50.000 194 21152.74 82.33 42902.52 47833.53 2015-07-13 16:08:51.000 194 21152.73 82.32 42902.52 47833.53 2015-07-13 16:08:52.000 194 21152.77 82.31 42902.55 47833.53 2015-07-13 16:08:53.000 194 21152.78 82.29 42902.52 47833.55 2015-07-13 16:08:54.000 194 21152.79 82.30 42902.56 47833.55 2015-07-13 16:08:55.000 194 21152.81 82.33 42902.56 47833.58 2015-07-13 16:08:56.000 194 21152.79 82.34 42902.56 47833.57 2015-07-13 16:08:57.000 194 21152.76 82.38 42902.55 47833.57 2015-07-13 16:08:58.000 194 21152.76 82.44 42902.50 47833.52 2015-07-13 16:08:59.000 194 21152.77 82.46 42902.49 47833.54 2015-07-13 16:09:00.000 194 21152.73 82.48 42902.50 47833.49 2015-07-13 16:09:01.000 194 21152.74 82.51 42902.48 47833.47 2015-07-13 16:09:02.000 194 21152.73 82.52 42902.47 47833.47 2015-07-13 16:09:03.000 194 21152.72 82.54 42902.43 47833.44 2015-07-13 16:09:04.000 194 21152.69 82.57 42902.41 47833.42 2015-07-13 16:09:05.000 194 21152.67 82.59 42902.43 47833.40 2015-07-13 16:09:06.000 194 21152.68 82.61 42902.43 47833.41 2015-07-13 16:09:07.000 194 21152.70 82.63 42902.43 47833.41 2015-07-13 16:09:08.000 194 21152.71 82.64 42902.45 47833.41 2015-07-13 16:09:09.000 194 21152.73 82.66 42902.45 47833.43 2015-07-13 16:09:10.000 194 21152.71 82.65 42902.46 47833.45 2015-07-13 16:09:11.000 194 21152.75 82.67 42902.47 47833.46 2015-07-13 16:09:12.000 194 21152.73 82.65 42902.47 47833.47 2015-07-13 16:09:13.000 194 21152.77 82.63 42902.48 47833.50 2015-07-13 16:09:14.000 194 21152.78 82.63 42902.52 47833.52 2015-07-13 16:09:15.000 194 21152.80 82.58 42902.58 47833.53 2015-07-13 16:09:16.000 194 21152.82 82.55 42902.64 47833.59 2015-07-13 16:09:17.000 194 21152.84 82.53 42902.70 47833.66 2015-07-13 16:09:18.000 194 21152.89 82.55 42902.75 47833.71 2015-07-13 16:09:19.000 194 21152.93 82.56 42902.81 47833.75 2015-07-13 16:09:20.000 194 21152.97 82.57 42902.86 47833.84 2015-07-13 16:09:21.000 194 21153.00 82.61 42902.86 47833.87 2015-07-13 16:09:22.000 194 21153.03 82.65 42902.83 47833.89 2015-07-13 16:09:23.000 194 21153.01 82.65 42902.85 47833.90 2015-07-13 16:09:24.000 194 21153.01 82.68 42902.83 47833.91 2015-07-13 16:09:25.000 194 21152.98 82.70 42902.84 47833.91 2015-07-13 16:09:26.000 194 21153.00 82.73 42902.85 47833.92 2015-07-13 16:09:27.000 194 21153.01 82.73 42902.89 47833.92 2015-07-13 16:09:28.000 194 21153.05 82.70 42902.92 47833.95 2015-07-13 16:09:29.000 194 21153.09 82.71 42902.94 47834.01 2015-07-13 16:09:30.000 194 21153.11 82.72 42902.96 47834.04 2015-07-13 16:09:31.000 194 21153.14 82.77 42902.99 47834.05 2015-07-13 16:09:32.000 194 21153.16 82.78 42902.98 47834.10 2015-07-13 16:09:33.000 194 21153.16 82.81 42903.03 47834.12 2015-07-13 16:09:34.000 194 21153.18 82.83 42903.05 47834.13 2015-07-13 16:09:35.000 194 21153.21 82.87 42903.04 47834.17 2015-07-13 16:09:36.000 194 21153.23 82.88 42903.09 47834.20 2015-07-13 16:09:37.000 194 21153.28 82.88 42903.09 47834.20 2015-07-13 16:09:38.000 194 21153.30 82.88 42903.11 47834.22 2015-07-13 16:09:39.000 194 21153.31 82.88 42903.13 47834.25 2015-07-13 16:09:40.000 194 21153.36 82.86 42903.16 47834.29 2015-07-13 16:09:41.000 194 21153.39 82.89 42903.15 47834.31 2015-07-13 16:09:42.000 194 21153.42 82.89 42903.17 47834.36 2015-07-13 16:09:43.000 194 21153.43 82.91 42903.19 47834.38 2015-07-13 16:09:44.000 194 21153.48 82.91 42903.19 47834.42 2015-07-13 16:09:45.000 194 21153.47 82.90 42903.20 47834.41 2015-07-13 16:09:46.000 194 21153.48 82.89 42903.22 47834.45 2015-07-13 16:09:47.000 194 21153.51 82.88 42903.24 47834.47 2015-07-13 16:09:48.000 194 21153.50 82.88 42903.27 47834.52 2015-07-13 16:09:49.000 194 21153.55 82.91 42903.27 47834.54 2015-07-13 16:09:50.000 194 21153.52 82.94 42903.31 47834.57 2015-07-13 16:09:51.000 194 21153.50 82.95 42903.33 47834.56 2015-07-13 16:09:52.000 194 21153.46 82.97 42903.33 47834.60 2015-07-13 16:09:53.000 194 21153.45 82.99 42903.35 47834.57 2015-07-13 16:09:54.000 194 21153.44 83.03 42903.36 47834.57 2015-07-13 16:09:55.000 194 21153.40 83.07 42903.36 47834.60 2015-07-13 16:09:56.000 194 21153.41 83.10 42903.37 47834.55 2015-07-13 16:09:57.000 194 21153.42 83.13 42903.39 47834.58 2015-07-13 16:09:58.000 194 21153.50 83.08 42903.36 47834.59 2015-07-13 16:09:59.000 194 21153.58 83.11 42903.40 47834.63 2015-07-13 16:10:00.000 194 21153.62 83.15 42903.41 47834.69 2015-07-13 16:10:01.000 194 21153.62 83.15 42903.38 47834.70 2015-07-13 16:10:02.000 194 21153.61 83.12 42903.39 47834.70 2015-07-13 16:10:03.000 194 21153.57 83.10 42903.40 47834.67 2015-07-13 16:10:04.000 194 21153.55 83.11 42903.37 47834.68 2015-07-13 16:10:05.000 194 21153.53 83.13 42903.38 47834.66 2015-07-13 16:10:06.000 194 21153.49 83.21 42903.37 47834.63 2015-07-13 16:10:07.000 194 21153.52 83.21 42903.31 47834.61 2015-07-13 16:10:08.000 194 21153.54 83.25 42903.32 47834.61 2015-07-13 16:10:09.000 194 21153.55 83.27 42903.33 47834.60 2015-07-13 16:10:10.000 194 21153.57 83.29 42903.33 47834.61 2015-07-13 16:10:11.000 194 21153.60 83.30 42903.35 47834.62 2015-07-13 16:10:12.000 194 21153.61 83.33 42903.31 47834.62 2015-07-13 16:10:13.000 194 21153.59 83.39 42903.31 47834.62 2015-07-13 16:10:14.000 194 21153.59 83.42 42903.30 47834.62 2015-07-13 16:10:15.000 194 21153.60 83.48 42903.30 47834.62 2015-07-13 16:10:16.000 194 21153.61 83.52 42903.28 47834.60 2015-07-13 16:10:17.000 194 21153.62 83.54 42903.28 47834.57 2015-07-13 16:10:18.000 194 21153.66 83.52 42903.24 47834.57 2015-07-13 16:10:19.000 194 21153.73 83.50 42903.24 47834.60 2015-07-13 16:10:20.000 194 21153.74 83.53 42903.26 47834.62 2015-07-13 16:10:21.000 194 21153.78 83.57 42903.25 47834.63 2015-07-13 16:10:22.000 194 21153.81 83.62 42903.24 47834.62 2015-07-13 16:10:23.000 194 21153.79 83.64 42903.22 47834.64 2015-07-13 16:10:24.000 194 21153.81 83.63 42903.20 47834.61 2015-07-13 16:10:25.000 194 21153.82 83.64 42903.22 47834.62 2015-07-13 16:10:26.000 194 21153.85 83.62 42903.25 47834.65 2015-07-13 16:10:27.000 194 21153.88 83.63 42903.25 47834.68 2015-07-13 16:10:28.000 194 21153.92 83.62 42903.26 47834.71 2015-07-13 16:10:29.000 194 21153.95 83.65 42903.26 47834.71 2015-07-13 16:10:30.000 194 21153.99 83.65 42903.26 47834.74 2015-07-13 16:10:31.000 194 21154.02 83.68 42903.27 47834.75 2015-07-13 16:10:32.000 194 21154.06 83.66 42903.27 47834.76 2015-07-13 16:10:33.000 194 21154.12 83.68 42903.27 47834.78 2015-07-13 16:10:34.000 194 21154.11 83.72 42903.24 47834.79 2015-07-13 16:10:35.000 194 21154.12 83.73 42903.23 47834.80 2015-07-13 16:10:36.000 194 21154.14 83.69 42903.23 47834.81 2015-07-13 16:10:37.000 194 21154.17 83.65 42903.24 47834.79 2015-07-13 16:10:38.000 194 21154.23 83.61 42903.26 47834.84 2015-07-13 16:10:39.000 194 21154.26 83.62 42903.28 47834.87 2015-07-13 16:10:40.000 194 21154.26 83.64 42903.34 47834.87 2015-07-13 16:10:41.000 194 21154.28 83.69 42903.35 47834.89 2015-07-13 16:10:42.000 194 21154.26 83.74 42903.31 47834.91 2015-07-13 16:10:43.000 194 21154.23 83.80 42903.32 47834.88 2015-07-13 16:10:44.000 194 21154.21 83.85 42903.31 47834.87 2015-07-13 16:10:45.000 194 21154.19 83.86 42903.27 47834.80 2015-07-13 16:10:46.000 194 21154.24 83.84 42903.26 47834.80 2015-07-13 16:10:47.000 194 21154.27 83.80 42903.24 47834.78 2015-07-13 16:10:48.000 194 21154.29 83.76 42903.25 47834.80 2015-07-13 16:10:49.000 194 21154.33 83.72 42903.27 47834.80 2015-07-13 16:10:50.000 194 21154.35 83.69 42903.29 47834.85 2015-07-13 16:10:51.000 194 21154.36 83.66 42903.32 47834.89 2015-07-13 16:10:52.000 194 21154.34 83.71 42903.34 47834.92 2015-07-13 16:10:53.000 194 21154.34 83.74 42903.30 47834.95 2015-07-13 16:10:54.000 194 21154.37 83.74 42903.28 47834.93 2015-07-13 16:10:55.000 194 21154.38 83.77 42903.28 47834.94 2015-07-13 16:10:56.000 194 21154.38 83.80 42903.28 47834.95 2015-07-13 16:10:57.000 194 21154.36 83.81 42903.28 47834.92 2015-07-13 16:10:58.000 194 21154.38 83.82 42903.27 47834.93 2015-07-13 16:10:59.000 194 21154.42 83.79 42903.31 47834.94 2015-07-13 16:11:00.000 194 21154.43 83.80 42903.28 47834.95 2015-07-13 16:11:01.000 194 21154.40 83.87 42903.25 47834.95 2015-07-13 16:11:02.000 194 21154.38 83.92 42903.21 47834.89 2015-07-13 16:11:03.000 194 21154.37 83.93 42903.15 47834.83 2015-07-13 16:11:04.000 194 21154.38 83.94 42903.07 47834.80 2015-07-13 16:11:05.000 194 21154.39 83.92 42903.10 47834.75 2015-07-13 16:11:06.000 194 21154.46 83.90 42903.13 47834.76 2015-07-13 16:11:07.000 194 21154.49 83.89 42903.12 47834.80 2015-07-13 16:11:08.000 194 21154.52 83.90 42903.12 47834.82 2015-07-13 16:11:09.000 194 21154.54 83.92 42903.10 47834.83 2015-07-13 16:11:10.000 194 21154.56 83.95 42903.12 47834.85 2015-07-13 16:11:11.000 194 21154.59 83.98 42903.09 47834.85 2015-07-13 16:11:12.000 194 21154.57 84.05 42903.07 47834.86 2015-07-13 16:11:13.000 194 21154.57 84.08 42903.05 47834.85 2015-07-13 16:11:14.000 194 21154.62 84.09 42903.08 47834.81 2015-07-13 16:11:15.000 194 21154.61 84.14 42903.08 47834.82 2015-07-13 16:11:16.000 194 21154.58 84.18 42903.11 47834.84 2015-07-13 16:11:17.000 194 21154.64 84.21 42903.09 47834.85 2015-07-13 16:11:18.000 194 21154.68 84.21 42903.09 47834.87 2015-07-13 16:11:19.000 194 21154.69 84.18 42903.15 47834.90 2015-07-13 16:11:20.000 194 21154.72 84.18 42903.17 47834.95 2015-07-13 16:11:21.000 194 21154.76 84.14 42903.23 47835.00 2015-07-13 16:11:22.000 194 21154.77 84.11 42903.33 47835.08 2015-07-13 16:11:23.000 194 21154.81 84.07 42903.37 47835.14 2015-07-13 16:11:24.000 194 21154.82 84.09 42903.43 47835.19 2015-07-13 16:11:25.000 194 21154.83 84.12 42903.45 47835.24 2015-07-13 16:11:26.000 194 21154.84 84.17 42903.48 47835.27 2015-07-13 16:11:27.000 194 21154.84 84.23 42903.51 47835.30 2015-07-13 16:11:28.000 194 21154.86 84.29 42903.51 47835.30 2015-07-13 16:11:29.000 194 21154.93 84.29 42903.47 47835.33 2015-07-13 16:11:30.000 194 21155.02 84.27 42903.48 47835.37 2015-07-13 16:11:31.000 194 21155.06 84.28 42903.49 47835.41 2015-07-13 16:11:32.000 194 21155.10 84.30 42903.48 47835.45 2015-07-13 16:11:33.000 194 21155.13 84.30 42903.53 47835.47 2015-07-13 16:11:34.000 194 21155.10 84.32 42903.55 47835.49 2015-07-13 16:11:35.000 194 21155.08 84.36 42903.57 47835.49 2015-07-13 16:11:36.000 194 21155.09 84.39 42903.56 47835.50 2015-07-13 16:11:37.000 194 21155.11 84.39 42903.59 47835.52 2015-07-13 16:11:38.000 194 21155.14 84.33 42903.60 47835.54 2015-07-13 16:11:39.000 194 21155.12 84.29 42903.62 47835.56 2015-07-13 16:11:40.000 194 21155.11 84.33 42903.63 47835.55 2015-07-13 16:11:41.000 194 21155.10 84.36 42903.65 47835.57 2015-07-13 16:11:42.000 194 21155.10 84.40 42903.65 47835.58 2015-07-13 16:11:43.000 194 21155.04 84.40 42903.66 47835.59 2015-07-13 16:11:44.000 194 21155.04 84.40 42903.71 47835.60 2015-07-13 16:11:45.000 194 21155.05 84.36 42903.71 47835.60 2015-07-13 16:11:46.000 194 21155.05 84.29 42903.76 47835.63 2015-07-13 16:11:47.000 194 21155.06 84.27 42903.82 47835.65 2015-07-13 16:11:48.000 194 21155.07 84.23 42903.88 47835.69 2015-07-13 16:11:49.000 194 21155.07 84.24 42903.90 47835.77 2015-07-13 16:11:50.000 194 21155.08 84.25 42903.93 47835.79 2015-07-13 16:11:51.000 194 21155.12 84.24 42903.95 47835.85 2015-07-13 16:11:52.000 194 21155.14 84.26 42903.97 47835.89 2015-07-13 16:11:53.000 194 21155.08 84.32 42904.00 47835.89 2015-07-13 16:11:54.000 194 21155.07 84.38 42903.99 47835.90 2015-07-13 16:11:55.000 194 21155.02 84.42 42904.00 47835.88 2015-07-13 16:11:56.000 194 21155.02 84.47 42903.98 47835.88 2015-07-13 16:11:57.000 194 21155.01 84.52 42903.96 47835.83 2015-07-13 16:11:58.000 194 21155.00 84.55 42903.98 47835.85 2015-07-13 16:11:59.000 194 21154.97 84.57 42903.99 47835.82 2015-07-13 16:12:00.000 194 21154.95 84.60 42903.96 47835.82 2015-07-13 16:12:01.000 194 21154.93 84.66 42903.96 47835.79 2015-07-13 16:12:02.000 194 21154.90 84.73 42903.95 47835.76 2015-07-13 16:12:03.000 194 21154.88 84.79 42903.90 47835.75 2015-07-13 16:12:04.000 194 21154.88 84.83 42903.89 47835.74 2015-07-13 16:12:05.000 194 21154.85 84.90 42903.90 47835.70 2015-07-13 16:12:06.000 194 21154.85 84.99 42903.87 47835.68 2015-07-13 16:12:07.000 194 21154.81 85.06 42903.84 47835.66 2015-07-13 16:12:08.000 194 21154.80 85.14 42903.81 47835.62 2015-07-13 16:12:09.000 194 21154.77 85.21 42903.75 47835.59 2015-07-13 16:12:10.000 194 21154.74 85.26 42903.74 47835.54 2015-07-13 16:12:11.000 194 21154.73 85.32 42903.72 47835.50 2015-07-13 16:12:12.000 194 21154.72 85.37 42903.68 47835.50 2015-07-13 16:12:13.000 194 21154.71 85.46 42903.68 47835.47 2015-07-13 16:12:14.000 194 21154.72 85.49 42903.68 47835.45 2015-07-13 16:12:15.000 194 21154.73 85.53 42903.65 47835.43 2015-07-13 16:12:16.000 194 21154.75 85.57 42903.62 47835.41 2015-07-13 16:12:17.000 194 21154.72 85.61 42903.62 47835.42 2015-07-13 16:12:18.000 194 21154.68 85.60 42903.63 47835.39 2015-07-13 16:12:19.000 194 21154.62 85.59 42903.64 47835.35 2015-07-13 16:12:20.000 194 21154.62 85.58 42903.67 47835.37 2015-07-13 16:12:21.000 194 21154.60 85.61 42903.68 47835.38 2015-07-13 16:12:22.000 194 21154.61 85.64 42903.67 47835.38 2015-07-13 16:12:23.000 194 21154.58 85.66 42903.71 47835.41 2015-07-13 16:12:24.000 194 21154.59 85.68 42903.72 47835.43 2015-07-13 16:12:25.000 194 21154.62 85.70 42903.75 47835.43 2015-07-13 16:12:26.000 194 21154.62 85.70 42903.77 47835.48 2015-07-13 16:12:27.000 194 21154.65 85.71 42903.81 47835.47 2015-07-13 16:12:28.000 194 21154.67 85.72 42903.80 47835.48 2015-07-13 16:12:29.000 194 21154.68 85.72 42903.81 47835.51 2015-07-13 16:12:30.000 194 21154.68 85.74 42903.82 47835.53 2015-07-13 16:12:31.000 194 21154.67 85.78 42903.85 47835.57 2015-07-13 16:12:32.000 194 21154.76 85.78 42903.84 47835.61 2015-07-13 16:12:33.000 194 21154.78 85.79 42903.88 47835.61 2015-07-13 16:12:34.000 194 21154.80 85.78 42903.90 47835.65 2015-07-13 16:12:35.000 194 21154.84 85.76 42903.94 47835.67 2015-07-13 16:12:36.000 194 21154.86 85.74 42903.97 47835.72 2015-07-13 16:12:37.000 194 21154.88 85.75 42904.02 47835.79 2015-07-13 16:12:38.000 194 21154.92 85.77 42904.04 47835.82 2015-07-13 16:12:39.000 194 21154.95 85.80 42904.06 47835.86 2015-07-13 16:12:40.000 194 21154.95 85.82 42904.06 47835.89 2015-07-13 16:12:41.000 194 21154.97 85.83 42904.06 47835.89 2015-07-13 16:12:42.000 194 21155.03 85.87 42904.06 47835.92 2015-07-13 16:12:43.000 194 21155.02 85.91 42904.03 47835.91 2015-07-13 16:12:44.000 194 21155.03 85.93 42904.03 47835.90 2015-07-13 16:12:45.000 194 21155.03 85.95 42904.01 47835.92 2015-07-13 16:12:46.000 194 21155.02 85.96 42904.00 47835.90 2015-07-13 16:12:47.000 194 21155.04 85.96 42904.03 47835.90 2015-07-13 16:12:48.000 194 21155.01 85.96 42904.07 47835.91 2015-07-13 16:12:49.000 194 21154.99 85.93 42904.10 47835.93 2015-07-13 16:12:50.000 194 21155.04 85.92 42904.09 47835.94 2015-07-13 16:12:51.000 194 21155.05 85.94 42904.09 47835.96 2015-07-13 16:12:52.000 194 21155.09 85.94 42904.16 47836.00 2015-07-13 16:12:53.000 194 21155.13 85.92 42904.18 47836.02 2015-07-13 16:12:54.000 194 21155.17 85.88 42904.20 47836.07 2015-07-13 16:12:55.000 194 21155.22 85.82 42904.22 47836.14 2015-07-13 16:12:56.000 194 21155.27 85.82 42904.30 47836.20 2015-07-13 16:12:57.000 194 21155.31 85.82 42904.34 47836.26 2015-07-13 16:12:58.000 194 21155.34 85.82 42904.33 47836.29 2015-07-13 16:12:59.000 194 21155.36 85.83 42904.39 47836.33 2015-07-13 16:13:00.000 194 21155.35 85.85 42904.39 47836.37 2015-07-13 16:13:01.000 194 21155.35 85.83 42904.41 47836.38 2015-07-13 16:13:02.000 194 21155.39 85.82 42904.45 47836.38 2015-07-13 16:13:03.000 194 21155.40 85.81 42904.46 47836.41 2015-07-13 16:13:04.000 194 21155.39 85.82 42904.47 47836.42 2015-07-13 16:13:05.000 194 21155.38 85.84 42904.47 47836.43 2015-07-13 16:13:06.000 194 21155.36 85.86 42904.50 47836.43 2015-07-13 16:13:07.000 194 21155.39 85.83 42904.50 47836.46 2015-07-13 16:13:08.000 194 21155.40 85.85 42904.54 47836.49 2015-07-13 16:13:09.000 194 21155.35 85.92 42904.55 47836.52 2015-07-13 16:13:10.000 194 21155.32 86.01 42904.57 47836.51 2015-07-13 16:13:11.000 194 21155.34 86.03 42904.57 47836.50 2015-07-13 16:13:12.000 194 21155.37 86.04 42904.60 47836.52 2015-07-13 16:13:13.000 194 21155.42 86.07 42904.61 47836.55 2015-07-13 16:13:14.000 194 21155.42 86.10 42904.62 47836.57 2015-07-13 16:13:15.000 194 21155.47 86.12 42904.62 47836.61 2015-07-13 16:13:16.000 194 21155.49 86.14 42904.65 47836.63 2015-07-13 16:13:17.000 194 21155.46 86.16 42904.67 47836.67 2015-07-13 16:13:18.000 194 21155.45 86.24 42904.72 47836.68 2015-07-13 16:13:19.000 194 21155.43 86.32 42904.73 47836.68 2015-07-13 16:13:20.000 194 21155.42 86.40 42904.68 47836.68 2015-07-13 16:13:21.000 194 21155.44 86.48 42904.65 47836.65 2015-07-13 16:13:22.000 194 21155.46 86.52 42904.64 47836.63 2015-07-13 16:13:23.000 194 21155.47 86.55 42904.62 47836.63 2015-07-13 16:13:24.000 194 21155.50 86.55 42904.63 47836.60 2015-07-13 16:13:25.000 194 21155.51 86.54 42904.62 47836.60 2015-07-13 16:13:26.000 194 21155.53 86.53 42904.61 47836.61 2015-07-13 16:13:27.000 194 21155.56 86.51 42904.60 47836.61 2015-07-13 16:13:28.000 194 21155.56 86.50 42904.60 47836.61 2015-07-13 16:13:29.000 194 21155.59 86.47 42904.62 47836.65 2015-07-13 16:13:30.000 194 21155.62 86.46 42904.59 47836.65 2015-07-13 16:13:31.000 194 21155.62 86.46 42904.59 47836.66 2015-07-13 16:13:32.000 194 21155.64 86.46 42904.57 47836.66 2015-07-13 16:13:33.000 194 21155.69 86.45 42904.58 47836.67 2015-07-13 16:13:34.000 194 21155.69 86.44 42904.58 47836.67 2015-07-13 16:13:35.000 194 21155.68 86.47 42904.55 47836.66 2015-07-13 16:13:36.000 194 21155.68 86.49 42904.54 47836.68 2015-07-13 16:13:37.000 194 21155.68 86.52 42904.55 47836.66 2015-07-13 16:13:38.000 194 21155.68 86.55 42904.54 47836.66 2015-07-13 16:13:39.000 194 21155.67 86.61 42904.57 47836.65 2015-07-13 16:13:40.000 194 21155.66 86.65 42904.58 47836.68 2015-07-13 16:13:41.000 194 21155.61 86.68 42904.57 47836.65 2015-07-13 16:13:42.000 194 21155.58 86.71 42904.59 47836.66 2015-07-13 16:13:43.000 194 21155.58 86.72 42904.59 47836.64 2015-07-13 16:13:44.000 194 21155.54 86.77 42904.60 47836.63 2015-07-13 16:13:45.000 194 21155.51 86.85 42904.60 47836.66 2015-07-13 16:13:46.000 194 21155.45 86.91 42904.58 47836.63 2015-07-13 16:13:47.000 194 21155.37 86.98 42904.56 47836.58 2015-07-13 16:13:48.000 194 21155.30 87.11 42904.54 47836.55 2015-07-13 16:13:49.000 194 21155.23 87.21 42904.50 47836.48 2015-07-13 16:13:50.000 194 21155.21 87.30 42904.43 47836.41 2015-07-13 16:13:51.000 194 21155.19 87.38 42904.35 47836.34 2015-07-13 16:13:52.000 194 21155.14 87.40 42904.31 47836.30 2015-07-13 16:13:53.000 194 21155.11 87.43 42904.31 47836.23 2015-07-13 16:13:54.000 194 21155.06 87.52 42904.25 47836.18 2015-07-13 16:13:55.000 194 21155.00 87.62 42904.20 47836.13 2015-07-13 16:13:56.000 194 21154.97 87.68 42904.13 47836.04 2015-07-13 16:13:57.000 194 21154.92 87.74 42904.04 47835.97 2015-07-13 16:13:58.000 194 21154.92 87.74 42904.04 47835.89 2015-07-13 16:13:59.000 194 21154.89 87.73 42904.02 47835.84 2015-07-13 16:14:00.000 194 21154.89 87.75 42904.00 47835.81 2015-07-13 16:14:01.000 194 21154.90 87.76 42903.97 47835.82 2015-07-13 16:14:02.000 194 21154.93 87.77 42903.95 47835.80 2015-07-13 16:14:03.000 194 21154.96 87.78 42903.98 47835.81 2015-07-13 16:14:04.000 194 21154.99 87.80 42903.98 47835.81 2015-07-13 16:14:05.000 194 21154.99 87.85 42903.97 47835.80 2015-07-13 16:14:06.000 194 21154.98 87.91 42903.97 47835.80 2015-07-13 16:14:07.000 194 21155.02 87.94 42903.95 47835.80 2015-07-13 16:14:08.000 194 21155.03 87.95 42903.98 47835.83 2015-07-13 16:14:09.000 194 21155.06 87.97 42904.00 47835.86 2015-07-13 16:14:10.000 194 21155.09 88.02 42904.00 47835.86 2015-07-13 16:14:11.000 194 21155.09 88.03 42904.00 47835.89 2015-07-13 16:14:12.000 194 21155.07 88.02 42904.02 47835.92 2015-07-13 16:14:13.000 194 21155.10 87.98 42904.06 47835.93 2015-07-13 16:14:14.000 194 21155.14 87.98 42904.10 47835.99 2015-07-13 16:14:15.000 194 21155.16 87.97 42904.10 47836.01 2015-07-13 16:14:16.000 194 21155.21 87.98 42904.11 47836.06 2015-07-13 16:14:17.000 194 21155.23 88.00 42904.17 47836.11 2015-07-13 16:14:18.000 194 21155.27 88.02 42904.22 47836.14 2015-07-13 16:14:19.000 194 21155.27 88.03 42904.21 47836.16 2015-07-13 16:14:20.000 194 21155.27 88.03 42904.20 47836.19 2015-07-13 16:14:21.000 194 21155.27 88.03 42904.23 47836.16 2015-07-13 16:14:22.000 194 21155.25 88.01 42904.22 47836.19 2015-07-13 16:14:23.000 194 21155.24 88.02 42904.24 47836.19 2015-07-13 16:14:24.000 194 21155.21 88.03 42904.26 47836.19 2015-07-13 16:14:25.000 194 21155.21 88.06 42904.25 47836.22 2015-07-13 16:14:26.000 194 21155.20 88.10 42904.27 47836.19 2015-07-13 16:14:27.000 194 21155.17 88.14 42904.30 47836.21 2015-07-13 16:14:28.000 194 21155.16 88.17 42904.30 47836.21 2015-07-13 16:14:29.000 194 21155.14 88.18 42904.25 47836.19 2015-07-13 16:14:30.000 194 21155.16 88.18 42904.27 47836.18 2015-07-13 16:14:31.000 194 21155.16 88.22 42904.25 47836.21 2015-07-13 16:14:32.000 194 21155.14 88.26 42904.24 47836.19 2015-07-13 16:14:33.000 194 21155.14 88.24 42904.23 47836.19 2015-07-13 16:14:34.000 194 21155.13 88.27 42904.27 47836.19 2015-07-13 16:14:35.000 194 21155.16 88.25 42904.30 47836.20 2015-07-13 16:14:36.000 194 21155.15 88.23 42904.34 47836.22 2015-07-13 16:14:37.000 194 21155.18 88.20 42904.38 47836.27 2015-07-13 16:14:38.000 194 21155.20 88.19 42904.39 47836.30 2015-07-13 16:14:39.000 194 21155.21 88.19 42904.42 47836.33 2015-07-13 16:14:40.000 194 21155.25 88.19 42904.45 47836.39 2015-07-13 16:14:41.000 194 21155.28 88.23 42904.47 47836.39 2015-07-13 16:14:42.000 194 21155.27 88.21 42904.48 47836.40 2015-07-13 16:14:43.000 194 21155.26 88.18 42904.49 47836.43 2015-07-13 16:14:44.000 194 21155.25 88.16 42904.54 47836.44 2015-07-13 16:14:45.000 194 21155.26 88.16 42904.59 47836.49 2015-07-13 16:14:46.000 194 21155.28 88.18 42904.62 47836.51 2015-07-13 16:14:47.000 194 21155.27 88.19 42904.64 47836.56 2015-07-13 16:14:48.000 194 21155.27 88.19 42904.64 47836.56 2015-07-13 16:14:49.000 194 21155.28 88.22 42904.71 47836.60 2015-07-13 16:14:50.000 194 21155.28 88.29 42904.68 47836.61 2015-07-13 16:14:51.000 194 21155.26 88.36 42904.66 47836.59 2015-07-13 16:14:52.000 194 21155.27 88.41 42904.61 47836.58 2015-07-13 16:14:53.000 194 21155.27 88.46 42904.58 47836.55 2015-07-13 16:14:54.000 194 21155.28 88.47 42904.57 47836.54 2015-07-13 16:14:55.000 194 21155.31 88.45 42904.54 47836.51 2015-07-13 16:14:56.000 194 21155.35 88.46 42904.55 47836.55 2015-07-13 16:14:57.000 194 21155.39 88.47 42904.54 47836.55 2015-07-13 16:14:58.000 194 21155.40 88.46 42904.54 47836.55 2015-07-13 16:14:59.000 194 21155.45 88.41 42904.57 47836.58 2015-07-13 16:15:00.000 194 21155.49 88.36 42904.54 47836.61 2015-07-13 16:15:01.000 194 21155.52 88.36 42904.56 47836.63 2015-07-13 16:15:02.000 194 21155.55 88.40 42904.61 47836.66 2015-07-13 16:15:03.000 194 21155.61 88.44 42904.63 47836.68 2015-07-13 16:15:04.000 194 21155.67 88.46 42904.57 47836.69 2015-07-13 16:15:05.000 194 21155.69 88.48 42904.54 47836.70 2015-07-13 16:15:06.000 194 21155.72 88.47 42904.57 47836.71 2015-07-13 16:15:07.000 194 21155.75 88.45 42904.57 47836.72 2015-07-13 16:15:08.000 194 21155.77 88.44 42904.59 47836.77 2015-07-13 16:15:09.000 194 21155.74 88.42 42904.60 47836.75 2015-07-13 16:15:10.000 194 21155.76 88.43 42904.63 47836.76 2015-07-13 16:15:11.000 194 21155.80 88.42 42904.67 47836.80 2015-07-13 16:15:12.000 194 21155.87 88.37 42904.64 47836.82 2015-07-13 16:15:13.000 194 21155.92 88.32 42904.70 47836.88 2015-07-13 16:15:14.000 194 21155.94 88.29 42904.75 47836.93 2015-07-13 16:15:15.000 194 21155.94 88.29 42904.82 47836.95 2015-07-13 16:15:16.000 194 21155.92 88.31 42904.82 47836.99 2015-07-13 16:15:17.000 194 21155.90 88.36 42904.80 47837.02 2015-07-13 16:15:18.000 194 21155.90 88.40 42904.77 47837.00 2015-07-13 16:15:19.000 194 21155.90 88.40 42904.79 47837.03 2015-07-13 16:15:20.000 194 21155.91 88.39 42904.79 47837.02 2015-07-13 16:15:21.000 194 21155.92 88.42 42904.79 47837.03 2015-07-13 16:15:22.000 194 21155.91 88.45 42904.77 47837.01 2015-07-13 16:15:23.000 194 21155.89 88.46 42904.80 47837.02 2015-07-13 16:15:24.000 194 21155.89 88.47 42904.81 47837.02 2015-07-13 16:15:25.000 194 21155.87 88.47 42904.80 47837.03 2015-07-13 16:15:26.000 194 21155.88 88.47 42904.85 47837.02 2015-07-13 16:15:27.000 194 21155.90 88.48 42904.85 47837.08 2015-07-13 16:15:28.000 194 21155.92 88.46 42904.90 47837.07 2015-07-13 16:15:29.000 194 21155.96 88.48 42904.91 47837.08 2015-07-13 16:15:30.000 194 21155.96 88.52 42904.94 47837.11 2015-07-13 16:15:31.000 194 21155.96 88.57 42904.95 47837.12 2015-07-13 16:15:32.000 194 21155.96 88.58 42904.92 47837.14 2015-07-13 16:15:33.000 194 21155.97 88.60 42904.94 47837.14 2015-07-13 16:15:34.000 194 21155.99 88.61 42904.95 47837.18 2015-07-13 16:15:35.000 194 21156.00 88.60 42904.95 47837.18 2015-07-13 16:15:36.000 194 21156.02 88.59 42904.95 47837.19 2015-07-13 16:15:37.000 194 21156.04 88.63 42905.00 47837.22 2015-07-13 16:15:38.000 194 21156.06 88.62 42905.01 47837.24 2015-07-13 16:15:39.000 194 21156.09 88.64 42905.00 47837.24 2015-07-13 16:15:40.000 194 21156.07 88.64 42905.01 47837.25 2015-07-13 16:15:41.000 194 21156.10 88.64 42905.02 47837.26 2015-07-13 16:15:42.000 194 21156.10 88.64 42905.03 47837.29 2015-07-13 16:15:43.000 194 21156.12 88.64 42905.06 47837.29 2015-07-13 16:15:44.000 194 21156.15 88.65 42905.09 47837.33 2015-07-13 16:15:45.000 194 21156.12 88.67 42905.10 47837.34 2015-07-13 16:15:46.000 194 21156.11 88.69 42905.07 47837.35 2015-07-13 16:15:47.000 194 21156.13 88.68 42905.06 47837.37 2015-07-13 16:15:48.000 194 21156.14 88.71 42905.09 47837.36 2015-07-13 16:15:49.000 194 21156.11 88.72 42905.08 47837.38 2015-07-13 16:15:50.000 194 21156.07 88.73 42905.08 47837.38 2015-07-13 16:15:51.000 194 21156.05 88.76 42905.11 47837.36 2015-07-13 16:15:52.000 194 21156.08 88.76 42905.12 47837.38 2015-07-13 16:15:53.000 194 21156.11 88.78 42905.13 47837.38 2015-07-13 16:15:54.000 194 21156.10 88.81 42905.12 47837.38 2015-07-13 16:15:55.000 194 21156.11 88.79 42905.12 47837.37 2015-07-13 16:15:56.000 194 21156.12 88.78 42905.12 47837.41 2015-07-13 16:15:57.000 194 21156.10 88.77 42905.16 47837.39 2015-07-13 16:15:58.000 194 21156.08 88.75 42905.18 47837.43 2015-07-13 16:15:59.000 194 21156.08 88.74 42905.22 47837.43 2015-07-13 16:16:00.000 194 21156.09 88.77 42905.20 47837.44 2015-07-13 16:16:01.000 194 21156.08 88.81 42905.19 47837.45 2015-07-13 16:16:02.000 194 21156.10 88.81 42905.20 47837.43 2015-07-13 16:16:03.000 194 21156.13 88.79 42905.17 47837.44 2015-07-13 16:16:04.000 194 21156.14 88.77 42905.20 47837.47 2015-07-13 16:16:05.000 194 21156.11 88.78 42905.24 47837.47 2015-07-13 16:16:06.000 194 21156.12 88.78 42905.22 47837.47 2015-07-13 16:16:07.000 194 21156.10 88.77 42905.22 47837.46 2015-07-13 16:16:08.000 194 21156.12 88.78 42905.24 47837.48 2015-07-13 16:16:09.000 194 21156.12 88.77 42905.25 47837.49 2015-07-13 16:16:10.000 194 21156.14 88.76 42905.23 47837.49 2015-07-13 16:16:11.000 194 21156.13 88.74 42905.23 47837.49 2015-07-13 16:16:12.000 194 21156.15 88.71 42905.23 47837.48 2015-07-13 16:16:13.000 194 21156.17 88.71 42905.26 47837.49 2015-07-13 16:16:14.000 194 21156.19 88.75 42905.27 47837.54 2015-07-13 16:16:15.000 194 21156.18 88.79 42905.24 47837.51 2015-07-13 16:16:16.000 194 21156.20 88.79 42905.25 47837.55 2015-07-13 16:16:17.000 194 21156.24 88.81 42905.20 47837.49 2015-07-13 16:16:18.000 194 21156.27 88.82 42905.18 47837.51 2015-07-13 16:16:19.000 194 21156.29 88.82 42905.14 47837.48 2015-07-13 16:16:20.000 194 21156.28 88.80 42905.10 47837.47 2015-07-13 16:16:21.000 194 21156.31 88.76 42905.07 47837.46 2015-07-13 16:16:22.000 194 21156.32 88.72 42905.06 47837.46 2015-07-13 16:16:23.000 194 21156.30 88.67 42905.03 47837.40 2015-07-13 16:16:24.000 194 21156.28 88.67 42905.00 47837.40 2015-07-13 16:16:25.000 194 21156.27 88.70 42904.92 47837.34 2015-07-13 16:16:26.000 194 21156.24 88.73 42904.88 47837.27 2015-07-13 16:16:27.000 194 21156.26 88.74 42904.82 47837.23 2015-07-13 16:16:28.000 194 21156.28 88.74 42904.78 47837.17 2015-07-13 16:16:29.000 194 21156.26 88.75 42904.75 47837.12 2015-07-13 16:16:30.000 194 21156.28 88.76 42904.70 47837.07 2015-07-13 16:16:31.000 194 21156.28 88.77 42904.67 47837.05 2015-07-13 16:16:32.000 194 21156.29 88.84 42904.63 47837.04 2015-07-13 16:16:33.000 194 21156.30 88.90 42904.60 47837.02 2015-07-13 16:16:34.000 194 21156.32 88.93 42904.55 47837.00 2015-07-13 16:16:35.000 194 21156.35 88.99 42904.53 47836.97 2015-07-13 16:16:36.000 194 21156.35 89.02 42904.46 47836.95 2015-07-13 16:16:37.000 194 21156.35 89.04 42904.46 47836.88 2015-07-13 16:16:38.000 194 21156.36 89.02 42904.43 47836.87 2015-07-13 16:16:39.000 194 21156.37 88.99 42904.44 47836.88 2015-07-13 16:16:40.000 194 21156.44 88.94 42904.44 47836.89 2015-07-13 16:16:41.000 194 21156.51 88.86 42904.48 47836.94 2015-07-13 16:16:42.000 194 21156.55 88.78 42904.57 47836.98 2015-07-13 16:16:43.000 194 21156.58 88.75 42904.61 47837.04 2015-07-13 16:16:44.000 194 21156.65 88.71 42904.65 47837.12 2015-07-13 16:16:45.000 194 21156.70 88.65 42904.71 47837.22 2015-07-13 16:16:46.000 194 21156.77 88.64 42904.76 47837.25 2015-07-13 16:16:47.000 194 21156.82 88.64 42904.78 47837.35 2015-07-13 16:16:48.000 194 21156.83 88.66 42904.80 47837.38 2015-07-13 16:16:49.000 194 21156.85 88.69 42904.83 47837.43 2015-07-13 16:16:50.000 194 21156.85 88.71 42904.84 47837.45 2015-07-13 16:16:51.000 194 21156.90 88.72 42904.80 47837.46 2015-07-13 16:16:52.000 194 21156.92 88.72 42904.83 47837.46 2015-07-13 16:16:53.000 194 21156.90 88.67 42904.81 47837.45 2015-07-13 16:16:54.000 194 21156.94 88.63 42904.80 47837.46 2015-07-13 16:16:55.000 194 21156.95 88.54 42904.81 47837.48 2015-07-13 16:16:56.000 194 21156.95 88.50 42904.80 47837.50 2015-07-13 16:16:57.000 194 21156.95 88.49 42904.84 47837.52 2015-07-13 16:16:58.000 194 21156.99 88.45 42904.88 47837.55 2015-07-13 16:16:59.000 194 21157.03 88.44 42904.91 47837.58 2015-07-13 16:17:00.000 194 21157.04 88.44 42904.91 47837.58 2015-07-13 16:17:01.000 194 21157.03 88.45 42904.92 47837.62 2015-07-13 16:17:02.000 194 21157.07 88.43 42904.94 47837.64 2015-07-13 16:17:03.000 194 21157.08 88.44 42904.98 47837.69 2015-07-13 16:17:04.000 194 21157.10 88.43 42904.97 47837.68 2015-07-13 16:17:05.000 194 21157.10 88.44 42905.01 47837.72 2015-07-13 16:17:06.000 194 21157.11 88.44 42905.01 47837.74 2015-07-13 16:17:07.000 194 21157.10 88.42 42905.04 47837.75 2015-07-13 16:17:08.000 194 21157.12 88.43 42905.04 47837.76 2015-07-13 16:17:09.000 194 21157.11 88.42 42905.05 47837.77 2015-07-13 16:17:10.000 194 21157.10 88.41 42905.07 47837.79 2015-07-13 16:17:11.000 194 21157.10 88.45 42905.05 47837.77 2015-07-13 16:17:12.000 194 21157.05 88.48 42905.09 47837.79 2015-07-13 16:17:13.000 194 21156.99 88.48 42905.12 47837.80 2015-07-13 16:17:14.000 194 21156.98 88.49 42905.07 47837.78 2015-07-13 16:17:15.000 194 21157.02 88.52 42905.08 47837.76 2015-07-13 16:17:16.000 194 21156.99 88.47 42905.07 47837.78 2015-07-13 16:17:17.000 194 21156.96 88.48 42905.07 47837.74 2015-07-13 16:17:18.000 194 21156.94 88.54 42905.09 47837.74 2015-07-13 16:17:19.000 194 21156.95 88.57 42905.03 47837.70 2015-07-13 16:17:20.000 194 21156.95 88.58 42904.99 47837.67 2015-07-13 16:17:21.000 194 21156.98 88.59 42905.00 47837.66 2015-07-13 16:17:22.000 194 21156.97 88.58 42905.01 47837.63 2015-07-13 16:17:23.000 194 21156.96 88.58 42904.98 47837.63 2015-07-13 16:17:24.000 194 21156.96 88.55 42904.96 47837.63 2015-07-13 16:17:25.000 194 21156.94 88.57 42904.94 47837.63 2015-07-13 16:17:26.000 194 21156.94 88.62 42904.93 47837.60 2015-07-13 16:17:27.000 194 21156.92 88.69 42904.90 47837.60 2015-07-13 16:17:28.000 194 21156.93 88.72 42904.86 47837.54 2015-07-13 16:17:29.000 194 21156.92 88.68 42904.84 47837.52 2015-07-13 16:17:30.000 194 21156.92 88.63 42904.88 47837.52 2015-07-13 16:17:31.000 194 21156.94 88.59 42904.88 47837.53 2015-07-13 16:17:32.000 194 21156.90 88.58 42904.92 47837.55 2015-07-13 16:17:33.000 194 21156.84 88.56 42904.94 47837.55 2015-07-13 16:17:34.000 194 21156.83 88.56 42904.93 47837.55 2015-07-13 16:17:35.000 194 21156.82 88.56 42904.95 47837.54 2015-07-13 16:17:36.000 194 21156.79 88.59 42904.93 47837.52 2015-07-13 16:17:37.000 194 21156.75 88.61 42904.91 47837.50 2015-07-13 16:17:38.000 194 21156.75 88.65 42904.95 47837.49 2015-07-13 16:17:39.000 194 21156.77 88.68 42904.95 47837.50 2015-07-13 16:17:40.000 194 21156.81 88.70 42904.90 47837.50 2015-07-13 16:17:41.000 194 21156.83 88.72 42904.89 47837.48 2015-07-13 16:17:42.000 194 21156.85 88.75 42904.89 47837.49 2015-07-13 16:17:43.000 194 21156.81 88.81 42904.87 47837.45 2015-07-13 16:17:44.000 194 21156.81 88.88 42904.85 47837.43 2015-07-13 16:17:45.000 194 21156.80 88.91 42904.82 47837.42 2015-07-13 16:17:46.000 194 21156.81 88.94 42904.81 47837.41 2015-07-13 16:17:47.000 194 21156.77 88.95 42904.82 47837.39 2015-07-13 16:17:48.000 194 21156.73 88.98 42904.83 47837.35 2015-07-13 16:17:49.000 194 21156.65 88.99 42904.80 47837.32 2015-07-13 16:17:50.000 194 21156.63 89.02 42904.78 47837.30 2015-07-13 16:17:51.000 194 21156.65 89.03 42904.78 47837.33 2015-07-13 16:17:52.000 194 21156.68 89.03 42904.79 47837.29 2015-07-13 16:17:53.000 194 21156.69 89.04 42904.80 47837.32 2015-07-13 16:17:54.000 194 21156.70 89.05 42904.80 47837.34 2015-07-13 16:17:55.000 194 21156.72 89.05 42904.78 47837.34 2015-07-13 16:17:56.000 194 21156.72 89.01 42904.80 47837.38 2015-07-13 16:17:57.000 194 21156.74 88.98 42904.84 47837.39 2015-07-13 16:17:58.000 194 21156.74 88.98 42904.85 47837.43 2015-07-13 16:17:59.000 194 21156.79 89.00 42904.89 47837.44 2015-07-13 16:18:00.000 194 21156.83 89.01 42904.90 47837.45 2015-07-13 16:18:01.000 194 21156.87 89.02 42904.92 47837.49 2015-07-13 16:18:02.000 194 21156.90 89.05 42904.92 47837.54 2015-07-13 16:18:03.000 194 21156.92 89.08 42904.96 47837.57 2015-07-13 16:18:04.000 194 21156.98 89.06 42904.95 47837.59 2015-07-13 16:18:05.000 194 21156.99 89.02 42904.96 47837.61 2015-07-13 16:18:06.000 194 21156.99 89.00 42904.98 47837.63 2015-07-13 16:18:07.000 194 21157.03 89.00 42904.98 47837.65 2015-07-13 16:18:08.000 194 21157.06 88.98 42904.97 47837.65 2015-07-13 16:18:09.000 194 21157.08 88.94 42905.00 47837.65 2015-07-13 16:18:10.000 194 21157.08 88.95 42905.01 47837.70 2015-07-13 16:18:11.000 194 21157.11 88.94 42905.03 47837.71 2015-07-13 16:18:12.000 194 21157.16 88.94 42905.04 47837.77 2015-07-13 16:18:13.000 194 21157.15 88.95 42905.04 47837.75 2015-07-13 16:18:14.000 194 21157.16 88.92 42905.05 47837.76 2015-07-13 16:18:15.000 194 21157.17 88.94 42905.02 47837.76 2015-07-13 16:18:16.000 194 21157.16 88.93 42905.04 47837.78 2015-07-13 16:18:17.000 194 21157.19 88.91 42905.01 47837.77 2015-07-13 16:18:18.000 194 21157.22 88.90 42905.01 47837.77 2015-07-13 16:18:19.000 194 21157.20 88.91 42905.07 47837.78 2015-07-13 16:18:20.000 194 21157.21 88.92 42905.05 47837.78 2015-07-13 16:18:21.000 194 21157.20 88.95 42905.06 47837.79 2015-07-13 16:18:22.000 194 21157.19 88.99 42905.00 47837.76 2015-07-13 16:18:23.000 194 21157.19 89.03 42905.01 47837.76 2015-07-13 16:18:24.000 194 21157.19 89.03 42904.99 47837.72 2015-07-13 16:18:25.000 194 21157.19 89.06 42904.96 47837.72 2015-07-13 16:18:26.000 194 21157.20 89.08 42904.96 47837.71 2015-07-13 16:18:27.000 194 21157.18 89.11 42904.91 47837.70 2015-07-13 16:18:28.000 194 21157.18 89.11 42904.88 47837.66 2015-07-13 16:18:29.000 194 21157.18 89.07 42904.89 47837.65 2015-07-13 16:18:30.000 194 21157.18 89.08 42904.89 47837.65 2015-07-13 16:18:31.000 194 21157.19 89.04 42904.89 47837.68 2015-07-13 16:18:32.000 194 21157.23 89.05 42904.93 47837.66 2015-07-13 16:18:33.000 194 21157.26 89.03 42904.91 47837.70 2015-07-13 16:18:34.000 194 21157.25 89.03 42904.90 47837.70 2015-07-13 16:18:35.000 194 21157.26 89.04 42904.93 47837.71 2015-07-13 16:18:36.000 194 21157.29 89.01 42904.96 47837.74 2015-07-13 16:18:37.000 194 21157.32 89.00 42904.97 47837.73 2015-07-13 16:18:38.000 194 21157.32 89.00 42904.96 47837.78 2015-07-13 16:18:39.000 194 21157.36 88.99 42905.01 47837.78 2015-07-13 16:18:40.000 194 21157.38 88.93 42904.99 47837.82 2015-07-13 16:18:41.000 194 21157.39 88.87 42905.01 47837.84 2015-07-13 16:18:42.000 194 21157.41 88.80 42905.08 47837.89 2015-07-13 16:18:43.000 194 21157.45 88.74 42905.15 47837.93 2015-07-13 16:18:44.000 194 21157.45 88.73 42905.22 47838.00 2015-07-13 16:18:45.000 194 21157.52 88.73 42905.27 47838.10 2015-07-13 16:18:46.000 194 21157.57 88.69 42905.34 47838.14 2015-07-13 16:18:47.000 194 21157.60 88.65 42905.41 47838.23 2015-07-13 16:18:48.000 194 21157.64 88.63 42905.48 47838.29 2015-07-13 16:18:49.000 194 21157.68 88.59 42905.53 47838.39 2015-07-13 16:18:50.000 194 21157.76 88.53 42905.58 47838.45 2015-07-13 16:18:51.000 194 21157.85 88.48 42905.68 47838.54 2015-07-13 16:18:52.000 194 21157.94 88.46 42905.70 47838.65 2015-07-13 16:18:53.000 194 21158.04 88.43 42905.77 47838.73 2015-07-13 16:18:54.000 194 21158.09 88.43 42905.80 47838.81 2015-07-13 16:18:55.000 194 21158.09 88.46 42905.84 47838.86 2015-07-13 16:18:56.000 194 21158.16 88.46 42905.85 47838.92 2015-07-13 16:18:57.000 194 21158.20 88.44 42905.86 47838.95 2015-07-13 16:18:58.000 194 21158.19 88.43 42905.89 47838.99 2015-07-13 16:18:59.000 194 21158.18 88.40 42905.89 47838.99 2015-07-13 16:19:00.000 194 21158.19 88.41 42905.92 47839.03 2015-07-13 16:19:01.000 194 21158.19 88.42 42905.92 47839.05 2015-07-13 16:19:02.000 194 21158.21 88.42 42905.91 47839.04 2015-07-13 16:19:03.000 194 21158.24 88.42 42905.88 47839.05 2015-07-13 16:19:04.000 194 21158.23 88.43 42905.89 47839.04 2015-07-13 16:19:05.000 194 21158.23 88.44 42905.91 47839.05 2015-07-13 16:19:06.000 194 21158.27 88.41 42905.88 47839.05 2015-07-13 16:19:07.000 194 21158.29 88.41 42905.88 47839.04 2015-07-13 16:19:08.000 194 21158.28 88.40 42905.88 47839.04 2015-07-13 16:19:09.000 194 21158.26 88.41 42905.90 47839.05 2015-07-13 16:19:10.000 194 21158.26 88.42 42905.93 47839.05 2015-07-13 16:19:11.000 194 21158.28 88.40 42905.95 47839.04 2015-07-13 16:19:12.000 194 21158.25 88.39 42905.92 47839.04 2015-07-13 16:19:13.000 194 21158.23 88.37 42905.95 47839.02 2015-07-13 16:19:14.000 194 21158.21 88.37 42905.94 47839.05 2015-07-13 16:19:15.000 194 21158.21 88.43 42905.95 47839.05 2015-07-13 16:19:16.000 194 21158.15 88.49 42905.94 47839.05 2015-07-13 16:19:17.000 194 21158.10 88.55 42905.94 47839.02 2015-07-13 16:19:18.000 194 21158.11 88.61 42905.87 47839.00 2015-07-13 16:19:19.000 194 21158.08 88.63 42905.83 47838.99 2015-07-13 16:19:20.000 194 21158.04 88.62 42905.88 47838.95 2015-07-13 16:19:21.000 194 21158.01 88.62 42905.86 47838.94 2015-07-13 16:19:22.000 194 21158.03 88.59 42905.86 47838.90 2015-07-13 16:19:23.000 194 21158.05 88.56 42905.86 47838.90 2015-07-13 16:19:24.000 194 21158.09 88.51 42905.84 47838.92 2015-07-13 16:19:25.000 194 21158.11 88.48 42905.86 47838.93 2015-07-13 16:19:26.000 194 21158.11 88.45 42905.84 47838.93 2015-07-13 16:19:27.000 194 21158.17 88.44 42905.88 47838.94 2015-07-13 16:19:28.000 194 21158.19 88.43 42905.88 47838.95 2015-07-13 16:19:29.000 194 21158.20 88.41 42905.88 47838.95 2015-07-13 16:19:30.000 194 21158.24 88.39 42905.89 47838.95 2015-07-13 16:19:31.000 194 21158.26 88.39 42905.86 47838.96 2015-07-13 16:19:32.000 194 21158.28 88.41 42905.85 47838.97 2015-07-13 16:19:33.000 194 21158.32 88.39 42905.83 47838.98 2015-07-13 16:19:34.000 194 21158.33 88.40 42905.82 47838.97 2015-07-13 16:19:35.000 194 21158.35 88.44 42905.82 47838.99 2015-07-13 16:19:36.000 194 21158.36 88.46 42905.83 47839.00 2015-07-13 16:19:37.000 194 21158.35 88.48 42905.85 47838.99 2015-07-13 16:19:38.000 194 21158.39 88.48 42905.87 47839.01 2015-07-13 16:19:39.000 194 21158.42 88.49 42905.86 47839.00 2015-07-13 16:19:40.000 194 21158.43 88.55 42905.86 47839.03 2015-07-13 16:19:41.000 194 21158.44 88.60 42905.85 47839.01 2015-07-13 16:19:42.000 194 21158.42 88.65 42905.86 47839.03 2015-07-13 16:19:43.000 194 21158.43 88.68 42905.91 47839.03 2015-07-13 16:19:44.000 194 21158.43 88.70 42905.86 47839.07 2015-07-13 16:19:45.000 194 21158.43 88.78 42905.87 47839.05 2015-07-13 16:19:46.000 194 21158.50 88.84 42905.84 47839.06 2015-07-13 16:19:47.000 194 21158.50 88.91 42905.78 47839.06 2015-07-13 16:19:48.000 194 21158.52 88.94 42905.75 47839.05 2015-07-13 16:19:49.000 194 21158.58 88.90 42905.73 47839.07 2015-07-13 16:19:50.000 194 21158.62 88.76 42905.73 47839.08 2015-07-13 16:19:51.000 194 21158.57 88.63 42905.74 47839.06 2015-07-13 16:19:52.000 194 21158.45 88.57 42905.79 47839.07 2015-07-13 16:19:53.000 194 21158.35 88.56 42905.82 47839.06 2015-07-13 16:19:54.000 194 21158.27 88.61 42905.84 47839.00 2015-07-13 16:19:55.000 194 21158.22 88.70 42905.86 47839.02 2015-07-13 16:19:56.000 194 21158.19 88.76 42905.85 47839.03 2015-07-13 16:19:57.000 194 21158.16 88.83 42905.86 47839.01 2015-07-13 16:19:58.000 194 21158.16 88.88 42905.87 47839.00 2015-07-13 16:19:59.000 194 21158.16 88.92 42905.88 47838.99 2015-07-13 16:20:00.000 194 21158.17 88.94 42905.88 47838.98 2015-07-13 16:20:01.000 194 21158.18 88.99 42905.81 47839.01 2015-07-13 16:20:02.000 194 21158.17 89.00 42905.78 47838.97 2015-07-13 16:20:03.000 194 21158.18 88.99 42905.76 47838.94 2015-07-13 16:20:04.000 194 21158.19 88.95 42905.73 47838.92 2015-07-13 16:20:05.000 194 21158.15 88.91 42905.69 47838.91 2015-07-13 16:20:06.000 194 21158.15 88.85 42905.69 47838.87 2015-07-13 16:20:07.000 194 21158.13 88.82 42905.68 47838.87 2015-07-13 16:20:08.000 194 21158.09 88.78 42905.68 47838.86 2015-07-13 16:20:09.000 194 21158.06 88.68 42905.72 47838.86 2015-07-13 16:20:10.000 194 21158.02 88.62 42905.71 47838.82 2015-07-13 16:20:11.000 194 21158.01 88.55 42905.68 47838.80 2015-07-13 16:20:12.000 194 21157.97 88.54 42905.66 47838.76 2015-07-13 16:20:13.000 194 21157.90 88.52 42905.58 47838.69 2015-07-13 16:20:14.000 194 21157.83 88.58 42905.53 47838.64 2015-07-13 16:20:15.000 194 21157.82 88.60 42905.45 47838.56 2015-07-13 16:20:16.000 194 21157.73 88.61 42905.35 47838.43 2015-07-13 16:20:17.000 194 21157.66 88.65 42905.30 47838.35 2015-07-13 16:20:18.000 194 21157.67 88.71 42905.22 47838.25 2015-07-13 16:20:19.000 194 21157.62 88.75 42905.13 47838.16 2015-07-13 16:20:20.000 194 21157.56 88.79 42905.08 47838.08 2015-07-13 16:20:21.000 194 21157.57 88.81 42905.00 47838.02 2015-07-13 16:20:22.000 194 21157.56 88.79 42905.03 47837.98 2015-07-13 16:20:23.000 194 21157.57 88.75 42905.02 47837.94 2015-07-13 16:20:24.000 194 21157.57 88.76 42904.99 47837.93 2015-07-13 16:20:25.000 194 21157.52 88.77 42904.96 47837.92 2015-07-13 16:20:26.000 194 21157.52 88.76 42904.94 47837.87 2015-07-13 16:20:27.000 194 21157.50 88.77 42904.94 47837.83 2015-07-13 16:20:28.000 194 21157.47 88.77 42904.91 47837.83 2015-07-13 16:20:29.000 194 21157.50 88.76 42904.92 47837.83 2015-07-13 16:20:30.000 194 21157.51 88.75 42904.94 47837.86 2015-07-13 16:20:31.000 194 21157.48 88.75 42904.98 47837.87 2015-07-13 16:20:32.000 194 21157.49 88.75 42904.97 47837.87 2015-07-13 16:20:33.000 194 21157.50 88.73 42904.96 47837.90 2015-07-13 16:20:34.000 194 21157.50 88.71 42904.99 47837.90 2015-07-13 16:20:35.000 194 21157.50 88.73 42905.00 47837.93 2015-07-13 16:20:36.000 194 21157.50 88.72 42905.04 47837.97 2015-07-13 16:20:37.000 194 21157.47 88.74 42905.10 47837.98 2015-07-13 16:20:38.000 194 21157.46 88.77 42905.13 47837.99 2015-07-13 16:20:39.000 194 21157.46 88.79 42905.16 47838.03 2015-07-13 16:20:40.000 194 21157.48 88.82 42905.18 47838.04 2015-07-13 16:20:41.000 194 21157.50 88.83 42905.19 47838.06 2015-07-13 16:20:42.000 194 21157.52 88.87 42905.16 47838.09 2015-07-13 16:20:43.000 194 21157.55 88.90 42905.16 47838.12 2015-07-13 16:20:44.000 194 21157.54 88.91 42905.21 47838.13 2015-07-13 16:20:45.000 194 21157.52 88.90 42905.22 47838.14 2015-07-13 16:20:46.000 194 21157.58 88.92 42905.21 47838.17 2015-07-13 16:20:47.000 194 21157.63 88.89 42905.24 47838.18 2015-07-13 16:20:48.000 194 21157.68 88.88 42905.23 47838.22 2015-07-13 16:20:49.000 194 21157.74 88.86 42905.24 47838.24 2015-07-13 16:20:50.000 194 21157.80 88.82 42905.30 47838.28 2015-07-13 16:20:51.000 194 21157.85 88.81 42905.28 47838.32 2015-07-13 16:20:52.000 194 21157.91 88.79 42905.29 47838.35 2015-07-13 16:20:53.000 194 21157.94 88.75 42905.30 47838.40 2015-07-13 16:20:54.000 194 21158.01 88.71 42905.30 47838.40 2015-07-13 16:20:55.000 194 21158.02 88.67 42905.30 47838.42 2015-07-13 16:20:56.000 194 21158.04 88.63 42905.32 47838.44 2015-07-13 16:20:57.000 194 21158.08 88.60 42905.34 47838.50 2015-07-13 16:20:58.000 194 21158.10 88.54 42905.34 47838.48 2015-07-13 16:20:59.000 194 21158.14 88.48 42905.36 47838.49 2015-07-13 16:21:00.000 194 21158.16 88.41 42905.36 47838.54 2015-07-13 16:21:01.000 194 21158.20 88.35 42905.38 47838.57 2015-07-13 16:21:02.000 194 21158.24 88.31 42905.38 47838.58 2015-07-13 16:21:03.000 194 21158.24 88.26 42905.41 47838.61 2015-07-13 16:21:04.000 194 21158.28 88.23 42905.38 47838.61 2015-07-13 16:21:05.000 194 21158.30 88.20 42905.41 47838.66 2015-07-13 16:21:06.000 194 21158.33 88.15 42905.41 47838.64 2015-07-13 16:21:07.000 194 21158.34 88.15 42905.41 47838.65 2015-07-13 16:21:08.000 194 21158.39 88.11 42905.42 47838.66 2015-07-13 16:21:09.000 194 21158.40 88.10 42905.40 47838.70 2015-07-13 16:21:10.000 194 21158.49 88.04 42905.37 47838.70 2015-07-13 16:21:11.000 194 21158.50 88.03 42905.40 47838.70 2015-07-13 16:21:12.000 194 21158.57 87.98 42905.41 47838.74 2015-07-13 16:21:13.000 194 21158.63 87.90 42905.42 47838.76 2015-07-13 16:21:14.000 194 21158.68 87.82 42905.44 47838.82 2015-07-13 16:21:15.000 194 21158.73 87.73 42905.47 47838.86 2015-07-13 16:21:16.000 194 21158.79 87.65 42905.51 47838.91 2015-07-13 16:21:17.000 194 21158.81 87.58 42905.56 47838.97 2015-07-13 16:21:18.000 194 21158.83 87.55 42905.59 47839.02 2015-07-13 16:21:19.000 194 21158.85 87.49 42905.61 47839.06 2015-07-13 16:21:20.000 194 21158.90 87.44 42905.68 47839.08 2015-07-13 16:21:21.000 194 21158.94 87.38 42905.70 47839.11 2015-07-13 16:21:22.000 194 21158.95 87.36 42905.73 47839.16 2015-07-13 16:21:23.000 194 21158.97 87.33 42905.72 47839.20 2015-07-13 16:21:24.000 194 21158.98 87.28 42905.73 47839.21 2015-07-13 16:21:25.000 194 21158.96 87.25 42905.73 47839.21 2015-07-13 16:21:26.000 194 21158.97 87.28 42905.73 47839.21 2015-07-13 16:21:27.000 194 21159.01 87.25 42905.71 47839.22 2015-07-13 16:21:28.000 194 21158.97 87.23 42905.70 47839.19 2015-07-13 16:21:29.000 194 21159.00 87.21 42905.69 47839.20 2015-07-13 16:21:30.000 194 21159.00 87.20 42905.68 47839.18 2015-07-13 16:21:31.000 194 21159.01 87.18 42905.68 47839.19 2015-07-13 16:21:32.000 194 21159.03 87.15 42905.66 47839.19 2015-07-13 16:21:33.000 194 21159.06 87.09 42905.66 47839.18 2015-07-13 16:21:34.000 194 21159.09 87.03 42905.66 47839.19 2015-07-13 16:21:35.000 194 21159.07 86.98 42905.66 47839.17 2015-07-13 16:21:36.000 194 21159.07 86.97 42905.66 47839.18 2015-07-13 16:21:37.000 194 21159.07 86.95 42905.64 47839.20 2015-07-13 16:21:38.000 194 21159.09 86.92 42905.66 47839.21 2015-07-13 16:21:39.000 194 21159.07 86.90 42905.70 47839.21 2015-07-13 16:21:40.000 194 21159.04 86.87 42905.72 47839.24 2015-07-13 16:21:41.000 194 21158.99 86.88 42905.74 47839.23 2015-07-13 16:21:42.000 194 21158.98 86.90 42905.78 47839.24 2015-07-13 16:21:43.000 194 21158.94 86.94 42905.74 47839.26 2015-07-13 16:21:44.000 194 21158.88 86.95 42905.74 47839.22 2015-07-13 16:21:45.000 194 21158.87 86.96 42905.75 47839.21 2015-07-13 16:21:46.000 194 21158.87 86.98 42905.74 47839.19 2015-07-13 16:21:47.000 194 21158.87 87.03 42905.74 47839.19 2015-07-13 16:21:48.000 194 21158.87 87.07 42905.72 47839.18 2015-07-13 16:21:49.000 194 21158.87 87.08 42905.69 47839.16 2015-07-13 16:21:50.000 194 21158.87 87.10 42905.72 47839.15 2015-07-13 16:21:51.000 194 21158.86 87.11 42905.73 47839.15 2015-07-13 16:21:52.000 194 21158.86 87.13 42905.74 47839.16 2015-07-13 16:21:53.000 194 21158.90 87.11 42905.76 47839.20 2015-07-13 16:21:54.000 194 21158.95 87.08 42905.75 47839.20 2015-07-13 16:21:55.000 194 21158.96 87.10 42905.74 47839.21 2015-07-13 16:21:56.000 194 21158.96 87.12 42905.77 47839.24 2015-07-13 16:21:57.000 194 21158.90 87.17 42905.81 47839.25 2015-07-13 16:21:58.000 194 21158.86 87.22 42905.80 47839.24 2015-07-13 16:21:59.000 194 21158.83 87.30 42905.75 47839.21 2015-07-13 16:22:00.000 194 21158.82 87.38 42905.77 47839.19 2015-07-13 16:22:01.000 194 21158.83 87.46 42905.73 47839.18 2015-07-13 16:22:02.000 194 21158.84 87.49 42905.67 47839.11 2015-07-13 16:22:03.000 194 21158.82 87.52 42905.64 47839.08 2015-07-13 16:22:04.000 194 21158.80 87.56 42905.62 47839.03 2015-07-13 16:22:05.000 194 21158.76 87.57 42905.59 47839.00 2015-07-13 16:22:06.000 194 21158.72 87.59 42905.59 47838.97 2015-07-13 16:22:07.000 194 21158.72 87.59 42905.56 47838.97 2015-07-13 16:22:08.000 194 21158.72 87.63 42905.54 47838.96 2015-07-13 16:22:09.000 194 21158.68 87.67 42905.52 47838.89 2015-07-13 16:22:10.000 194 21158.63 87.72 42905.49 47838.90 2015-07-13 16:22:11.000 194 21158.55 87.75 42905.51 47838.86 2015-07-13 16:22:12.000 194 21158.49 87.80 42905.50 47838.81 2015-07-13 16:22:13.000 194 21158.47 87.83 42905.47 47838.78 2015-07-13 16:22:14.000 194 21158.48 87.87 42905.44 47838.75 2015-07-13 16:22:15.000 194 21158.46 87.92 42905.41 47838.75 2015-07-13 16:22:16.000 194 21158.45 87.98 42905.35 47838.69 2015-07-13 16:22:17.000 194 21158.44 88.03 42905.34 47838.66 2015-07-13 16:22:18.000 194 21158.44 88.06 42905.29 47838.63 2015-07-13 16:22:19.000 194 21158.43 88.08 42905.21 47838.57 2015-07-13 16:22:20.000 194 21158.43 88.08 42905.20 47838.57 2015-07-13 16:22:21.000 194 21158.44 88.12 42905.23 47838.52 2015-07-13 16:22:22.000 194 21158.51 88.13 42905.19 47838.54 2015-07-13 16:22:23.000 194 21158.51 88.11 42905.20 47838.52 2015-07-13 16:22:24.000 194 21158.52 88.12 42905.22 47838.55 2015-07-13 16:22:25.000 194 21158.49 88.16 42905.24 47838.56 2015-07-13 16:22:26.000 194 21158.50 88.18 42905.23 47838.54 2015-07-13 16:22:27.000 194 21158.55 88.23 42905.25 47838.56 2015-07-13 16:22:28.000 194 21158.56 88.29 42905.24 47838.59 2015-07-13 16:22:29.000 194 21158.56 88.34 42905.19 47838.56 2015-07-13 16:22:30.000 194 21158.52 88.36 42905.18 47838.57 2015-07-13 16:22:31.000 194 21158.50 88.39 42905.18 47838.54 2015-07-13 16:22:32.000 194 21158.52 88.40 42905.18 47838.54 2015-07-13 16:22:33.000 194 21158.46 88.40 42905.21 47838.52 2015-07-13 16:22:34.000 194 21158.39 88.37 42905.22 47838.51 2015-07-13 16:22:35.000 194 21158.36 88.37 42905.29 47838.52 2015-07-13 16:22:36.000 194 21158.32 88.36 42905.31 47838.52 2015-07-13 16:22:37.000 194 21158.28 88.40 42905.33 47838.53 2015-07-13 16:22:38.000 194 21158.27 88.45 42905.37 47838.55 2015-07-13 16:22:39.000 194 21158.22 88.51 42905.33 47838.54 2015-07-13 16:22:40.000 194 21158.19 88.56 42905.31 47838.51 2015-07-13 16:22:41.000 194 21158.16 88.61 42905.27 47838.45 2015-07-13 16:22:42.000 194 21158.16 88.62 42905.24 47838.45 2015-07-13 16:22:43.000 194 21158.15 88.61 42905.27 47838.42 2015-07-13 16:22:44.000 194 21158.15 88.60 42905.25 47838.40 2015-07-13 16:22:45.000 194 21158.11 88.59 42905.26 47838.42 2015-07-13 16:22:46.000 194 21158.07 88.58 42905.26 47838.41 2015-07-13 16:22:47.000 194 21158.06 88.57 42905.28 47838.41 2015-07-13 16:22:48.000 194 21158.06 88.53 42905.29 47838.42 2015-07-13 16:22:49.000 194 21158.04 88.51 42905.32 47838.43 2015-07-13 16:22:50.000 194 21158.08 88.48 42905.37 47838.45 2015-07-13 16:22:51.000 194 21158.08 88.47 42905.39 47838.48 2015-07-13 16:22:52.000 194 21158.06 88.43 42905.42 47838.51 2015-07-13 16:22:53.000 194 21158.01 88.40 42905.44 47838.50 2015-07-13 16:22:54.000 194 21158.01 88.39 42905.45 47838.54 2015-07-13 16:22:55.000 194 21157.96 88.38 42905.45 47838.53 2015-07-13 16:22:56.000 194 21157.93 88.35 42905.49 47838.54 2015-07-13 16:22:57.000 194 21157.89 88.32 42905.50 47838.56 2015-07-13 16:22:58.000 194 21157.87 88.33 42905.54 47838.53 2015-07-13 16:22:59.000 194 21157.80 88.38 42905.55 47838.55 2015-07-13 16:23:00.000 194 21157.77 88.41 42905.54 47838.54 2015-07-13 16:23:01.000 194 21157.74 88.43 42905.50 47838.52 2015-07-13 16:23:02.000 194 21157.68 88.42 42905.51 47838.49 2015-07-13 16:23:03.000 194 21157.62 88.41 42905.54 47838.49 2015-07-13 16:23:04.000 194 21157.59 88.42 42905.53 47838.44 2015-07-13 16:23:05.000 194 21157.57 88.42 42905.54 47838.45 2015-07-13 16:23:06.000 194 21157.58 88.37 42905.60 47838.48 2015-07-13 16:23:07.000 194 21157.62 88.33 42905.64 47838.53 2015-07-13 16:23:08.000 194 21157.62 88.30 42905.70 47838.57 2015-07-13 16:23:09.000 194 21157.64 88.31 42905.73 47838.63 2015-07-13 16:23:10.000 194 21157.66 88.32 42905.71 47838.65 2015-07-13 16:23:11.000 194 21157.66 88.32 42905.78 47838.68 2015-07-13 16:23:12.000 194 21157.65 88.36 42905.79 47838.71 2015-07-13 16:23:13.000 194 21157.62 88.40 42905.81 47838.71 2015-07-13 16:23:14.000 194 21157.58 88.45 42905.80 47838.68 2015-07-13 16:23:15.000 194 21157.59 88.47 42905.80 47838.69 2015-07-13 16:23:16.000 194 21157.57 88.47 42905.79 47838.65 2015-07-13 16:23:17.000 194 21157.56 88.49 42905.79 47838.64 2015-07-13 16:23:18.000 194 21157.56 88.48 42905.80 47838.65 2015-07-13 16:23:19.000 194 21157.56 88.49 42905.81 47838.67 2015-07-13 16:23:20.000 194 21157.57 88.50 42905.83 47838.69 2015-07-13 16:23:21.000 194 21157.59 88.48 42905.81 47838.70 2015-07-13 16:23:22.000 194 21157.62 88.47 42905.86 47838.72 2015-07-13 16:23:23.000 194 21157.71 88.42 42905.89 47838.77 2015-07-13 16:23:24.000 194 21157.74 88.42 42905.93 47838.80 2015-07-13 16:23:25.000 194 21157.81 88.40 42905.92 47838.85 2015-07-13 16:23:26.000 194 21157.84 88.40 42905.96 47838.89 2015-07-13 16:23:27.000 194 21157.87 88.38 42906.00 47838.92 2015-07-13 16:23:28.000 194 21157.84 88.40 42906.02 47838.97 2015-07-13 16:23:29.000 194 21157.87 88.38 42906.04 47838.99 2015-07-13 16:23:30.000 194 21157.85 88.43 42906.05 47839.01 2015-07-13 16:23:31.000 194 21157.82 88.45 42906.05 47839.01 2015-07-13 16:23:32.000 194 21157.81 88.50 42906.06 47839.00 2015-07-13 16:23:33.000 194 21157.76 88.63 42905.99 47838.98 2015-07-13 16:23:34.000 194 21157.72 88.69 42905.94 47838.91 2015-07-13 16:23:35.000 194 21157.70 88.70 42905.89 47838.87 2015-07-13 16:23:36.000 194 21157.72 88.71 42905.88 47838.79 2015-07-13 16:23:37.000 194 21157.72 88.71 42905.81 47838.77 2015-07-13 16:23:38.000 194 21157.72 88.72 42905.78 47838.73 2015-07-13 16:23:39.000 194 21157.74 88.73 42905.77 47838.71 2015-07-13 16:23:40.000 194 21157.71 88.70 42905.76 47838.71 2015-07-13 16:23:41.000 194 21157.69 88.68 42905.75 47838.68 2015-07-13 16:23:42.000 194 21157.66 88.70 42905.73 47838.65 2015-07-13 16:23:43.000 194 21157.61 88.73 42905.76 47838.63 2015-07-13 16:23:44.000 194 21157.62 88.78 42905.70 47838.63 2015-07-13 16:23:45.000 194 21157.63 88.83 42905.66 47838.60 2015-07-13 16:23:46.000 194 21157.65 88.84 42905.63 47838.55 2015-07-13 16:23:47.000 194 21157.62 88.86 42905.61 47838.55 2015-07-13 16:23:48.000 194 21157.62 88.87 42905.61 47838.50 2015-07-13 16:23:49.000 194 21157.62 88.89 42905.58 47838.50 2015-07-13 16:23:50.000 194 21157.63 88.95 42905.56 47838.47 2015-07-13 16:23:51.000 194 21157.61 89.00 42905.53 47838.44 2015-07-13 16:23:52.000 194 21157.63 89.02 42905.47 47838.40 2015-07-13 16:23:53.000 194 21157.65 89.06 42905.44 47838.37 2015-07-13 16:23:54.000 194 21157.66 89.04 42905.43 47838.35 2015-07-13 16:23:55.000 194 21157.69 88.99 42905.38 47838.30 2015-07-13 16:23:56.000 194 21157.62 88.95 42905.42 47838.30 2015-07-13 16:23:57.000 194 21157.61 88.93 42905.42 47838.30 2015-07-13 16:23:58.000 194 21157.63 88.91 42905.39 47838.29 2015-07-13 16:23:59.000 194 21157.64 88.89 42905.40 47838.31 2015-07-13 16:24:00.000 194 21157.63 88.89 42905.37 47838.28 2015-07-13 16:24:01.000 194 21157.62 88.88 42905.40 47838.31 2015-07-13 16:24:02.000 194 21157.59 88.85 42905.38 47838.27 2015-07-13 16:24:03.000 194 21157.58 88.85 42905.38 47838.28 2015-07-13 16:24:04.000 194 21157.58 88.84 42905.40 47838.28 2015-07-13 16:24:05.000 194 21157.59 88.78 42905.38 47838.28 2015-07-13 16:24:06.000 194 21157.56 88.77 42905.36 47838.26 2015-07-13 16:24:07.000 194 21157.54 88.79 42905.39 47838.28 2015-07-13 16:24:08.000 194 21157.54 88.77 42905.41 47838.28 2015-07-13 16:24:09.000 194 21157.54 88.77 42905.37 47838.26 2015-07-13 16:24:10.000 194 21157.55 88.76 42905.38 47838.25 2015-07-13 16:24:11.000 194 21157.53 88.74 42905.37 47838.24 2015-07-13 16:24:12.000 194 21157.55 88.71 42905.39 47838.25 2015-07-13 16:24:13.000 194 21157.58 88.66 42905.41 47838.26 2015-07-13 16:24:14.000 194 21157.59 88.62 42905.42 47838.30 2015-07-13 16:24:15.000 194 21157.60 88.58 42905.45 47838.33 2015-07-13 16:24:16.000 194 21157.58 88.54 42905.50 47838.37 2015-07-13 16:24:17.000 194 21157.57 88.50 42905.59 47838.40 2015-07-13 16:24:18.000 194 21157.56 88.48 42905.65 47838.45 2015-07-13 16:24:19.000 194 21157.54 88.50 42905.63 47838.49 2015-07-13 16:24:20.000 194 21157.53 88.49 42905.66 47838.50 2015-07-13 16:24:21.000 194 21157.46 88.47 42905.67 47838.48 2015-07-13 16:24:22.000 194 21157.39 88.43 42905.68 47838.48 2015-07-13 16:24:23.000 194 21157.33 88.43 42905.73 47838.46 2015-07-13 16:24:24.000 194 21157.30 88.50 42905.72 47838.48 2015-07-13 16:24:25.000 194 21157.27 88.57 42905.69 47838.45 2015-07-13 16:24:26.000 194 21157.22 88.68 42905.64 47838.42 2015-07-13 16:24:27.000 194 21157.18 88.75 42905.59 47838.36 2015-07-13 16:24:28.000 194 21157.12 88.79 42905.57 47838.30 2015-07-13 16:24:29.000 194 21157.06 88.84 42905.53 47838.25 2015-07-13 16:24:30.000 194 21157.03 88.88 42905.50 47838.19 2015-07-13 16:24:31.000 194 21156.98 88.90 42905.45 47838.17 2015-07-13 16:24:32.000 194 21156.96 88.88 42905.43 47838.10 2015-07-13 16:24:33.000 194 21156.96 88.90 42905.44 47838.10 2015-07-13 16:24:34.000 194 21156.96 88.95 42905.44 47838.07 2015-07-13 16:24:35.000 194 21156.92 89.00 42905.43 47838.07 2015-07-13 16:24:36.000 194 21156.90 89.04 42905.41 47838.06 2015-07-13 16:24:37.000 194 21156.86 89.07 42905.39 47838.02 2015-07-13 16:24:38.000 194 21156.87 89.04 42905.42 47838.02 2015-07-13 16:24:39.000 194 21156.87 89.05 42905.48 47838.06 2015-07-13 16:24:40.000 194 21156.86 89.01 42905.57 47838.08 2015-07-13 16:24:41.000 194 21156.86 89.01 42905.63 47838.13 2015-07-13 16:24:42.000 194 21156.86 89.03 42905.66 47838.18 2015-07-13 16:24:43.000 194 21156.81 89.07 42905.70 47838.19 2015-07-13 16:24:44.000 194 21156.81 89.08 42905.73 47838.20 2015-07-13 16:24:45.000 194 21156.81 89.12 42905.76 47838.24 2015-07-13 16:24:46.000 194 21156.79 89.17 42905.78 47838.27 2015-07-13 16:24:47.000 194 21156.73 89.20 42905.82 47838.30 2015-07-13 16:24:48.000 194 21156.73 89.26 42905.84 47838.30 2015-07-13 16:24:49.000 194 21156.70 89.31 42905.84 47838.28 2015-07-13 16:24:50.000 194 21156.66 89.36 42905.87 47838.29 2015-07-13 16:24:51.000 194 21156.57 89.43 42905.91 47838.27 2015-07-13 16:24:52.000 194 21156.53 89.51 42905.92 47838.29 2015-07-13 16:24:53.000 194 21156.46 89.60 42905.93 47838.27 2015-07-13 16:24:54.000 194 21156.44 89.66 42905.91 47838.24 2015-07-13 16:24:55.000 194 21156.37 89.75 42905.88 47838.24 2015-07-13 16:24:56.000 194 21156.34 89.76 42905.89 47838.21 2015-07-13 16:24:57.000 194 21156.28 89.78 42905.94 47838.20 2015-07-13 16:24:58.000 194 21156.24 89.80 42905.97 47838.20 2015-07-13 16:24:59.000 194 21156.18 89.82 42905.96 47838.17 2015-07-13 16:25:00.000 194 21156.14 89.85 42905.99 47838.19 2015-07-13 16:25:01.000 194 21156.11 89.91 42905.97 47838.17 2015-07-13 16:25:02.000 194 21156.07 89.97 42905.98 47838.19 2015-07-13 16:25:03.000 194 21156.07 90.01 42905.98 47838.15 2015-07-13 16:25:04.000 194 21156.03 90.04 42906.01 47838.16 2015-07-13 16:25:05.000 194 21156.02 90.11 42906.01 47838.14 2015-07-13 16:25:06.000 194 21155.98 90.18 42905.98 47838.12 2015-07-13 16:25:07.000 194 21155.95 90.22 42905.95 47838.09 2015-07-13 16:25:08.000 194 21155.89 90.31 42905.93 47838.05 2015-07-13 16:25:09.000 194 21155.83 90.34 42905.92 47838.01 2015-07-13 16:25:10.000 194 21155.76 90.38 42905.88 47837.95 2015-07-13 16:25:11.000 194 21155.72 90.41 42905.88 47837.92 2015-07-13 16:25:12.000 194 21155.68 90.44 42905.86 47837.88 2015-07-13 16:25:13.000 194 21155.66 90.46 42905.85 47837.86 2015-07-13 16:25:14.000 194 21155.62 90.52 42905.84 47837.85 2015-07-13 16:25:15.000 194 21155.60 90.60 42905.79 47837.83 2015-07-13 16:25:16.000 194 21155.58 90.65 42905.75 47837.79 2015-07-13 16:25:17.000 194 21155.57 90.69 42905.73 47837.74 2015-07-13 16:25:18.000 194 21155.54 90.70 42905.73 47837.74 2015-07-13 16:25:19.000 194 21155.51 90.72 42905.71 47837.69 2015-07-13 16:25:20.000 194 21155.47 90.74 42905.70 47837.68 2015-07-13 16:25:21.000 194 21155.46 90.76 42905.71 47837.66 2015-07-13 16:25:22.000 194 21155.50 90.78 42905.72 47837.65 2015-07-13 16:25:23.000 194 21155.51 90.77 42905.68 47837.63 2015-07-13 16:25:24.000 194 21155.53 90.76 42905.68 47837.62 2015-07-13 16:25:25.000 194 21155.54 90.78 42905.66 47837.64 2015-07-13 16:25:26.000 194 21155.57 90.77 42905.65 47837.63 2015-07-13 16:25:27.000 194 21155.58 90.73 42905.66 47837.63 2015-07-13 16:25:28.000 194 21155.57 90.66 42905.70 47837.65 2015-07-13 16:25:29.000 194 21155.57 90.63 42905.79 47837.69 2015-07-13 16:25:30.000 194 21155.60 90.61 42905.83 47837.76 2015-07-13 16:25:31.000 194 21155.63 90.57 42905.82 47837.77 2015-07-13 16:25:32.000 194 21155.64 90.54 42905.88 47837.82 2015-07-13 16:25:33.000 194 21155.67 90.51 42905.94 47837.86 2015-07-13 16:25:34.000 194 21155.71 90.52 42905.97 47837.90 2015-07-13 16:25:35.000 194 21155.67 90.49 42906.01 47837.93 2015-07-13 16:25:36.000 194 21155.65 90.44 42906.07 47837.94 2015-07-13 16:25:37.000 194 21155.60 90.46 42906.06 47837.98 2015-07-13 16:25:38.000 194 21155.56 90.53 42906.08 47837.99 2015-07-13 16:25:39.000 194 21155.52 90.59 42906.04 47837.97 2015-07-13 16:25:40.000 194 21155.51 90.60 42906.02 47837.94 2015-07-13 16:25:41.000 194 21155.49 90.63 42905.98 47837.93 2015-07-13 16:25:42.000 194 21155.43 90.65 42905.97 47837.89 2015-07-13 16:25:43.000 194 21155.40 90.68 42905.97 47837.86 2015-07-13 16:25:44.000 194 21155.41 90.68 42905.98 47837.85 2015-07-13 16:25:45.000 194 21155.43 90.67 42905.94 47837.84 2015-07-13 16:25:46.000 194 21155.41 90.67 42905.92 47837.81 2015-07-13 16:25:47.000 194 21155.38 90.69 42905.94 47837.82 2015-07-13 16:25:48.000 194 21155.36 90.69 42905.94 47837.81 2015-07-13 16:25:49.000 194 21155.38 90.72 42905.92 47837.81 2015-07-13 16:25:50.000 194 21155.36 90.74 42905.93 47837.82 2015-07-13 16:25:51.000 194 21155.38 90.73 42905.95 47837.81 2015-07-13 16:25:52.000 194 21155.40 90.72 42905.99 47837.81 2015-07-13 16:25:53.000 194 21155.38 90.71 42906.03 47837.85 2015-07-13 16:25:54.000 194 21155.41 90.72 42906.05 47837.85 2015-07-13 16:25:55.000 194 21155.40 90.75 42906.06 47837.88 2015-07-13 16:25:56.000 194 21155.42 90.76 42906.09 47837.93 2015-07-13 16:25:57.000 194 21155.40 90.78 42906.12 47837.94 2015-07-13 16:25:58.000 194 21155.42 90.79 42906.10 47837.95 2015-07-13 16:25:59.000 194 21155.38 90.83 42906.11 47837.96 2015-07-13 16:26:00.000 194 21155.34 90.82 42906.11 47837.94 2015-07-13 16:26:01.000 194 21155.28 90.81 42906.13 47837.92 2015-07-13 16:26:02.000 194 21155.28 90.82 42906.13 47837.95 2015-07-13 16:26:03.000 194 21155.27 90.85 42906.14 47837.92 2015-07-13 16:26:04.000 194 21155.24 90.90 42906.11 47837.92 2015-07-13 16:26:05.000 194 21155.22 90.91 42906.09 47837.88 2015-07-13 16:26:06.000 194 21155.19 90.92 42906.09 47837.88 2015-07-13 16:26:07.000 194 21155.15 90.93 42906.06 47837.83 2015-07-13 16:26:08.000 194 21155.11 90.92 42906.06 47837.80 2015-07-13 16:26:09.000 194 21155.05 90.91 42906.04 47837.75 2015-07-13 16:26:10.000 194 21154.99 90.95 42906.05 47837.73 2015-07-13 16:26:11.000 194 21154.92 90.98 42906.04 47837.71 2015-07-13 16:26:12.000 194 21154.89 90.98 42906.02 47837.67 2015-07-13 16:26:13.000 194 21154.83 91.02 42906.03 47837.66 2015-07-13 16:26:14.000 194 21154.79 91.06 42906.01 47837.62 2015-07-13 16:26:15.000 194 21154.72 91.11 42906.02 47837.59 2015-07-13 16:26:16.000 194 21154.68 91.15 42906.00 47837.55 2015-07-13 16:26:17.000 194 21154.62 91.16 42906.00 47837.52 2015-07-13 16:26:18.000 194 21154.57 91.21 42905.96 47837.50 2015-07-13 16:26:19.000 194 21154.54 91.26 42905.95 47837.48 2015-07-13 16:26:20.000 194 21154.56 91.31 42905.94 47837.46 2015-07-13 16:26:21.000 194 21154.55 91.35 42905.97 47837.46 2015-07-13 16:26:22.000 194 21154.55 91.41 42905.97 47837.47 2015-07-13 16:26:23.000 194 21154.58 91.45 42905.94 47837.44 2015-07-13 16:26:24.000 194 21154.59 91.45 42905.94 47837.46 2015-07-13 16:26:25.000 194 21154.62 91.48 42905.91 47837.45 2015-07-13 16:26:26.000 194 21154.64 91.50 42905.92 47837.46 2015-07-13 16:26:27.000 194 21154.70 91.51 42905.95 47837.48 2015-07-13 16:26:28.000 194 21154.74 91.51 42905.93 47837.48 2015-07-13 16:26:29.000 194 21154.73 91.52 42905.93 47837.50 2015-07-13 16:26:30.000 194 21154.75 91.51 42905.96 47837.51 2015-07-13 16:26:31.000 194 21154.75 91.48 42905.98 47837.51 2015-07-13 16:26:32.000 194 21154.75 91.50 42905.97 47837.54 2015-07-13 16:26:33.000 194 21154.78 91.52 42905.98 47837.56 2015-07-13 16:26:34.000 194 21154.79 91.53 42906.00 47837.57 2015-07-13 16:26:35.000 194 21154.83 91.58 42906.01 47837.61 2015-07-13 16:26:36.000 194 21154.88 91.59 42906.04 47837.64 2015-07-13 16:26:37.000 194 21154.91 91.56 42906.05 47837.69 2015-07-13 16:26:38.000 194 21154.94 91.56 42906.06 47837.68 2015-07-13 16:26:39.000 194 21154.96 91.59 42906.04 47837.68 2015-07-13 16:26:40.000 194 21154.97 91.60 42906.02 47837.68 2015-07-13 16:26:41.000 194 21154.97 91.65 42906.02 47837.67 2015-07-13 16:26:42.000 194 21155.00 91.69 42905.96 47837.70 2015-07-13 16:26:43.000 194 21155.01 91.72 42905.94 47837.65 2015-07-13 16:26:44.000 194 21154.98 91.73 42905.96 47837.67 2015-07-13 16:26:45.000 194 21155.03 91.71 42905.97 47837.65 2015-07-13 16:26:46.000 194 21155.07 91.71 42905.98 47837.65 2015-07-13 16:26:47.000 194 21155.06 91.77 42906.00 47837.68 2015-07-13 16:26:48.000 194 21155.07 91.82 42905.96 47837.69 2015-07-13 16:26:49.000 194 21155.11 91.85 42905.96 47837.71 2015-07-13 16:26:50.000 194 21155.11 91.89 42906.00 47837.73 2015-07-13 16:26:51.000 194 21155.11 91.91 42905.96 47837.72 2015-07-13 16:26:52.000 194 21155.11 91.96 42905.98 47837.74 2015-07-13 16:26:53.000 194 21155.15 91.98 42906.01 47837.74 2015-07-13 16:26:54.000 194 21155.18 91.99 42906.02 47837.77 2015-07-13 16:26:55.000 194 21155.19 92.03 42906.01 47837.79 2015-07-13 16:26:56.000 194 21155.18 92.07 42906.02 47837.78 2015-07-13 16:26:57.000 194 21155.14 92.09 42906.04 47837.77 2015-07-13 16:26:58.000 194 21155.12 92.11 42906.04 47837.78 2015-07-13 16:26:59.000 194 21155.10 92.13 42906.05 47837.78 2015-07-13 16:27:00.000 194 21155.09 92.15 42906.07 47837.78 2015-07-13 16:27:01.000 194 21155.08 92.16 42906.03 47837.77 2015-07-13 16:27:02.000 194 21155.11 92.18 42906.04 47837.79 2015-07-13 16:27:03.000 194 21155.09 92.23 42906.07 47837.79 2015-07-13 16:27:04.000 194 21155.10 92.28 42906.04 47837.77 2015-07-13 16:27:05.000 194 21155.09 92.33 42906.06 47837.77 2015-07-13 16:27:06.000 194 21155.08 92.32 42906.02 47837.75 2015-07-13 16:27:07.000 194 21155.09 92.31 42906.02 47837.72 2015-07-13 16:27:08.000 194 21155.10 92.29 42906.01 47837.73 2015-07-13 16:27:09.000 194 21155.13 92.24 42905.98 47837.74 2015-07-13 16:27:10.000 194 21155.16 92.20 42905.98 47837.73 2015-07-13 16:27:11.000 194 21155.18 92.18 42906.00 47837.76 2015-07-13 16:27:12.000 194 21155.19 92.15 42906.00 47837.79 2015-07-13 16:27:13.000 194 21155.19 92.11 42906.03 47837.79 2015-07-13 16:27:14.000 194 21155.22 92.09 42906.06 47837.82 2015-07-13 16:27:15.000 194 21155.25 92.07 42906.07 47837.85 2015-07-13 16:27:16.000 194 21155.27 92.06 42906.03 47837.88 2015-07-13 16:27:17.000 194 21155.26 92.08 42906.06 47837.90 2015-07-13 16:27:18.000 194 21155.26 92.16 42906.03 47837.88 2015-07-13 16:27:19.000 194 21155.25 92.20 42905.98 47837.84 2015-07-13 16:27:20.000 194 21155.27 92.19 42905.93 47837.79 2015-07-13 16:27:21.000 194 21155.32 92.13 42905.94 47837.78 2015-07-13 16:27:22.000 194 21155.35 92.07 42905.96 47837.78 2015-07-13 16:27:23.000 194 21155.39 92.03 42905.99 47837.80 2015-07-13 16:27:24.000 194 21155.42 92.00 42906.00 47837.84 2015-07-13 16:27:25.000 194 21155.44 92.03 42905.99 47837.87 2015-07-13 16:27:26.000 194 21155.44 92.06 42906.00 47837.88 2015-07-13 16:27:27.000 194 21155.44 92.09 42905.98 47837.87 2015-07-13 16:27:28.000 194 21155.43 92.13 42905.96 47837.86 2015-07-13 16:27:29.000 194 21155.44 92.12 42905.92 47837.81 2015-07-13 16:27:30.000 194 21155.44 92.12 42905.89 47837.81 2015-07-13 16:27:31.000 194 21155.44 92.10 42905.88 47837.80 2015-07-13 16:27:32.000 194 21155.44 92.10 42905.87 47837.79 2015-07-13 16:27:33.000 194 21155.48 92.12 42905.86 47837.80 2015-07-13 16:27:34.000 194 21155.46 92.12 42905.88 47837.81 2015-07-13 16:27:35.000 194 21155.44 92.12 42905.88 47837.81 2015-07-13 16:27:36.000 194 21155.47 92.14 42905.89 47837.82 2015-07-13 16:27:37.000 194 21155.49 92.17 42905.88 47837.81 2015-07-13 16:27:38.000 194 21155.48 92.22 42905.86 47837.80 2015-07-13 16:27:39.000 194 21155.43 92.29 42905.84 47837.78 2015-07-13 16:27:40.000 194 21155.37 92.40 42905.79 47837.72 2015-07-13 16:27:41.000 194 21155.31 92.47 42905.72 47837.68 2015-07-13 16:27:42.000 194 21155.29 92.53 42905.69 47837.61 2015-07-13 16:27:43.000 194 21155.26 92.54 42905.63 47837.54 2015-07-13 16:27:44.000 194 21155.24 92.55 42905.62 47837.50 2015-07-13 16:27:45.000 194 21155.26 92.56 42905.58 47837.47 2015-07-13 16:27:46.000 194 21155.28 92.52 42905.60 47837.44 2015-07-13 16:27:47.000 194 21155.29 92.53 42905.60 47837.47 2015-07-13 16:27:48.000 194 21155.33 92.54 42905.61 47837.48 2015-07-13 16:27:49.000 194 21155.33 92.56 42905.61 47837.49 2015-07-13 16:27:50.000 194 21155.35 92.58 42905.60 47837.50 2015-07-13 16:27:51.000 194 21155.35 92.58 42905.60 47837.49 2015-07-13 16:27:52.000 194 21155.34 92.61 42905.57 47837.49 2015-07-13 16:27:53.000 194 21155.33 92.69 42905.55 47837.49 2015-07-13 16:27:54.000 194 21155.32 92.71 42905.52 47837.43 2015-07-13 16:27:55.000 194 21155.32 92.69 42905.51 47837.42 2015-07-13 16:27:56.000 194 21155.35 92.63 42905.53 47837.38 2015-07-13 16:27:57.000 194 21155.35 92.59 42905.52 47837.40 2015-07-13 16:27:58.000 194 21155.37 92.52 42905.52 47837.41 2015-07-13 16:27:59.000 194 21155.41 92.47 42905.55 47837.44 2015-07-13 16:28:00.000 194 21155.42 92.44 42905.58 47837.47 2015-07-13 16:28:01.000 194 21155.44 92.36 42905.61 47837.49 2015-07-13 16:28:02.000 194 21155.46 92.28 42905.61 47837.52 2015-07-13 16:28:03.000 194 21155.49 92.24 42905.69 47837.57 2015-07-13 16:28:04.000 194 21155.54 92.20 42905.72 47837.61 2015-07-13 16:28:05.000 194 21155.55 92.17 42905.71 47837.64 2015-07-13 16:28:06.000 194 21155.60 92.11 42905.73 47837.68 2015-07-13 16:28:07.000 194 21155.66 92.07 42905.76 47837.73 2015-07-13 16:28:08.000 194 21155.74 92.03 42905.80 47837.78 2015-07-13 16:28:09.000 194 21155.77 92.04 42905.76 47837.80 2015-07-13 16:28:10.000 194 21155.82 92.03 42905.77 47837.85 2015-07-13 16:28:11.000 194 21155.87 92.03 42905.78 47837.87 2015-07-13 16:28:12.000 194 21155.89 92.01 42905.79 47837.91 2015-07-13 16:28:13.000 194 21155.94 91.95 42905.79 47837.89 2015-07-13 16:28:14.000 194 21155.99 91.91 42905.78 47837.90 2015-07-13 16:28:15.000 194 21156.02 91.86 42905.78 47837.94 2015-07-13 16:28:16.000 194 21156.13 91.79 42905.81 47837.96 2015-07-13 16:28:17.000 194 21156.23 91.74 42905.78 47838.04 2015-07-13 16:28:18.000 194 21156.31 91.66 42905.78 47838.08 2015-07-13 16:28:19.000 194 21156.41 91.55 42905.84 47838.13 2015-07-13 16:28:20.000 194 21156.52 91.44 42905.87 47838.20 2015-07-13 16:28:21.000 194 21156.61 91.35 42905.92 47838.25 2015-07-13 16:28:22.000 194 21156.74 91.24 42905.96 47838.33 2015-07-13 16:28:23.000 194 21156.84 91.15 42906.03 47838.43 2015-07-13 16:28:24.000 194 21156.89 91.08 42906.07 47838.52 2015-07-13 16:28:25.000 194 21156.93 91.05 42906.14 47838.62 2015-07-13 16:28:26.000 194 21156.95 91.03 42906.20 47838.69 2015-07-13 16:28:27.000 194 21156.99 91.02 42906.22 47838.77 2015-07-13 16:28:28.000 194 21157.02 91.02 42906.26 47838.78 2015-07-13 16:28:29.000 194 21157.07 91.02 42906.28 47838.83 2015-07-13 16:28:30.000 194 21157.10 91.04 42906.31 47838.88 2015-07-13 16:28:31.000 194 21157.11 91.04 42906.33 47838.88 2015-07-13 16:28:32.000 194 21157.10 91.05 42906.32 47838.91 2015-07-13 16:28:33.000 194 21157.13 91.07 42906.34 47838.93 2015-07-13 16:28:34.000 194 21157.15 91.09 42906.36 47838.94 2015-07-13 16:28:35.000 194 21157.18 91.08 42906.35 47838.95 2015-07-13 16:28:36.000 194 21157.23 91.08 42906.34 47838.97 2015-07-13 16:28:37.000 194 21157.28 91.12 42906.34 47839.00 2015-07-13 16:28:38.000 194 21157.33 91.13 42906.33 47838.99 2015-07-13 16:28:39.000 194 21157.38 91.11 42906.32 47839.03 2015-07-13 16:28:40.000 194 21157.46 91.09 42906.31 47839.04 2015-07-13 16:28:41.000 194 21157.49 91.07 42906.35 47839.09 2015-07-13 16:28:42.000 194 21157.56 91.05 42906.38 47839.11 2015-07-13 16:28:43.000 194 21157.59 91.00 42906.39 47839.13 2015-07-13 16:28:44.000 194 21157.62 90.97 42906.35 47839.16 2015-07-13 16:28:45.000 194 21157.65 90.99 42906.32 47839.16 2015-07-13 16:28:46.000 194 21157.69 91.02 42906.33 47839.19 2015-07-13 16:28:47.000 194 21157.74 91.05 42906.33 47839.19 2015-07-13 16:28:48.000 194 21157.75 91.07 42906.32 47839.19 2015-07-13 16:28:49.000 194 21157.76 91.07 42906.27 47839.16 2015-07-13 16:28:50.000 194 21157.73 91.10 42906.25 47839.16 2015-07-13 16:28:51.000 194 21157.68 91.13 42906.23 47839.12 2015-07-13 16:28:52.000 194 21157.65 91.12 42906.21 47839.06 2015-07-13 16:28:53.000 194 21157.67 91.07 42906.22 47839.03 2015-07-13 16:28:54.000 194 21157.70 91.01 42906.19 47839.06 2015-07-13 16:28:55.000 194 21157.74 90.95 42906.22 47839.05 2015-07-13 16:28:56.000 194 21157.78 90.89 42906.23 47839.08 2015-07-13 16:28:57.000 194 21157.73 90.86 42906.29 47839.12 2015-07-13 16:28:58.000 194 21157.74 90.85 42906.34 47839.16 2015-07-13 16:28:59.000 194 21157.73 90.86 42906.37 47839.17 2015-07-13 16:29:00.000 194 21157.70 90.88 42906.35 47839.20 2015-07-13 16:29:01.000 194 21157.68 90.90 42906.36 47839.17 2015-07-13 16:29:02.000 194 21157.65 90.92 42906.36 47839.16 2015-07-13 16:29:03.000 194 21157.64 90.94 42906.36 47839.16 2015-07-13 16:29:04.000 194 21157.66 90.94 42906.34 47839.15 2015-07-13 16:29:05.000 194 21157.67 90.89 42906.36 47839.17 2015-07-13 16:29:06.000 194 21157.65 90.88 42906.37 47839.19 2015-07-13 16:29:07.000 194 21157.64 90.92 42906.40 47839.19 2015-07-13 16:29:08.000 194 21157.65 90.98 42906.36 47839.20 2015-07-13 16:29:09.000 194 21157.63 90.99 42906.35 47839.20 2015-07-13 16:29:10.000 194 21157.63 91.00 42906.36 47839.16 2015-07-13 16:29:11.000 194 21157.61 91.01 42906.39 47839.17 2015-07-13 16:29:12.000 194 21157.60 91.00 42906.38 47839.15 2015-07-13 16:29:13.000 194 21157.57 91.03 42906.40 47839.17 2015-07-13 16:29:14.000 194 21157.56 91.02 42906.39 47839.16 2015-07-13 16:29:15.000 194 21157.56 91.01 42906.39 47839.16 2015-07-13 16:29:16.000 194 21157.53 91.00 42906.42 47839.19 2015-07-13 16:29:17.000 194 21157.52 91.00 42906.42 47839.17 2015-07-13 16:29:18.000 194 21157.54 90.99 42906.44 47839.21 2015-07-13 16:29:19.000 194 21157.56 90.96 42906.50 47839.21 2015-07-13 16:29:20.000 194 21157.57 90.96 42906.48 47839.25 2015-07-13 16:29:21.000 194 21157.55 90.95 42906.48 47839.26 2015-07-13 16:29:22.000 194 21157.58 90.97 42906.48 47839.25 2015-07-13 16:29:23.000 194 21157.56 90.97 42906.51 47839.27 2015-07-13 16:29:24.000 194 21157.56 90.96 42906.51 47839.27 2015-07-13 16:29:25.000 194 21157.57 90.95 42906.51 47839.26 2015-07-13 16:29:26.000 194 21157.59 90.96 42906.51 47839.27 2015-07-13 16:29:27.000 194 21157.59 90.94 42906.52 47839.29 2015-07-13 16:29:28.000 194 21157.60 90.92 42906.54 47839.32 2015-07-13 16:29:29.000 194 21157.58 90.87 42906.54 47839.32 2015-07-13 16:29:30.000 194 21157.58 90.83 42906.60 47839.32 2015-07-13 16:29:31.000 194 21157.59 90.84 42906.62 47839.34 2015-07-13 16:29:32.000 194 21157.59 90.84 42906.58 47839.38 2015-07-13 16:29:33.000 194 21157.60 90.85 42906.59 47839.41 2015-07-13 16:29:34.000 194 21157.60 90.85 42906.62 47839.39 2015-07-13 16:29:35.000 194 21157.59 90.89 42906.59 47839.40 2015-07-13 16:29:36.000 194 21157.60 90.90 42906.60 47839.41 2015-07-13 16:29:37.000 194 21157.58 90.90 42906.65 47839.38 2015-07-13 16:29:38.000 194 21157.58 90.90 42906.62 47839.39 2015-07-13 16:29:39.000 194 21157.59 90.91 42906.59 47839.37 2015-07-13 16:29:40.000 194 21157.61 90.86 42906.59 47839.39 2015-07-13 16:29:41.000 194 21157.57 90.86 42906.62 47839.38 2015-07-13 16:29:42.000 194 21157.58 90.84 42906.66 47839.40 2015-07-13 16:29:43.000 194 21157.55 90.84 42906.69 47839.43 2015-07-13 16:29:44.000 194 21157.55 90.83 42906.70 47839.45 2015-07-13 16:29:45.000 194 21157.54 90.83 42906.73 47839.47 2015-07-13 16:29:46.000 194 21157.56 90.82 42906.74 47839.48 2015-07-13 16:29:47.000 194 21157.61 90.87 42906.76 47839.49 2015-07-13 16:29:48.000 194 21157.63 90.88 42906.75 47839.52 2015-07-13 16:29:49.000 194 21157.62 90.90 42906.76 47839.51 2015-07-13 16:29:50.000 194 21157.63 90.92 42906.76 47839.54 2015-07-13 16:29:51.000 194 21157.62 90.94 42906.75 47839.53 2015-07-13 16:29:52.000 194 21157.59 90.97 42906.77 47839.57 2015-07-13 16:29:53.000 194 21157.55 91.03 42906.77 47839.53 2015-07-13 16:29:54.000 194 21157.52 91.09 42906.77 47839.50 2015-07-13 16:29:55.000 194 21157.48 91.14 42906.77 47839.49 2015-07-13 16:29:56.000 194 21157.49 91.18 42906.77 47839.47 2015-07-13 16:29:57.000 194 21157.50 91.22 42906.73 47839.48 2015-07-13 16:29:58.000 194 21157.51 91.23 42906.75 47839.47 2015-07-13 16:29:59.000 194 21157.48 91.25 42906.69 47839.45 2015-07-13 16:30:00.000 194 21157.48 91.27 42906.71 47839.44 2015-07-13 16:30:01.000 194 21157.49 91.32 42906.71 47839.46 2015-07-13 16:30:02.000 194 21157.49 91.36 42906.71 47839.44 2015-07-13 16:30:03.000 194 21157.47 91.40 42906.74 47839.43 2015-07-13 16:30:04.000 194 21157.46 91.43 42906.75 47839.43 2015-07-13 16:30:05.000 194 21157.49 91.44 42906.74 47839.42 2015-07-13 16:30:06.000 194 21157.48 91.43 42906.76 47839.43 2015-07-13 16:30:07.000 194 21157.44 91.44 42906.74 47839.44 2015-07-13 16:30:08.000 194 21157.42 91.48 42906.77 47839.46 2015-07-13 16:30:09.000 194 21157.37 91.52 42906.80 47839.42 2015-07-13 16:30:10.000 194 21157.39 91.55 42906.77 47839.44 2015-07-13 16:30:11.000 194 21157.36 91.59 42906.74 47839.42 2015-07-13 16:30:12.000 194 21157.36 91.63 42906.75 47839.43 2015-07-13 16:30:13.000 194 21157.34 91.67 42906.75 47839.39 2015-07-13 16:30:14.000 194 21157.33 91.69 42906.74 47839.39 2015-07-13 16:30:15.000 194 21157.31 91.74 42906.74 47839.37 2015-07-13 16:30:16.000 194 21157.32 91.78 42906.73 47839.37 2015-07-13 16:30:17.000 194 21157.33 91.80 42906.68 47839.33 2015-07-13 16:30:18.000 194 21157.29 91.77 42906.69 47839.36 2015-07-13 16:30:19.000 194 21157.30 91.78 42906.71 47839.36 2015-07-13 16:30:20.000 194 21157.29 91.82 42906.70 47839.36 2015-07-13 16:30:21.000 194 21157.25 91.85 42906.71 47839.37 2015-07-13 16:30:22.000 194 21157.24 91.90 42906.72 47839.37 2015-07-13 16:30:23.000 194 21157.20 91.94 42906.76 47839.37 2015-07-13 16:30:24.000 194 21157.17 91.97 42906.75 47839.34 2015-07-13 16:30:25.000 194 21157.16 91.97 42906.78 47839.38 2015-07-13 16:30:26.000 194 21157.17 91.96 42906.80 47839.34 2015-07-13 16:30:27.000 194 21157.16 91.98 42906.81 47839.39 2015-07-13 16:30:28.000 194 21157.14 92.04 42906.84 47839.39 2015-07-13 16:30:29.000 194 21157.11 92.07 42906.84 47839.38 2015-07-13 16:30:30.000 194 21157.08 92.14 42906.84 47839.40 2015-07-13 16:30:31.000 194 21157.08 92.21 42906.84 47839.40 2015-07-13 16:30:32.000 194 21157.07 92.28 42906.81 47839.35 2015-07-13 16:30:33.000 194 21157.04 92.35 42906.78 47839.35 2015-07-13 16:30:34.000 194 21157.02 92.44 42906.75 47839.30 2015-07-13 16:30:35.000 194 21156.99 92.50 42906.73 47839.26 2015-07-13 16:30:36.000 194 21156.98 92.55 42906.70 47839.22 2015-07-13 16:30:37.000 194 21156.95 92.59 42906.63 47839.18 2015-07-13 16:30:38.000 194 21156.92 92.68 42906.59 47839.13 2015-07-13 16:30:39.000 194 21156.87 92.76 42906.51 47839.07 2015-07-13 16:30:40.000 194 21156.84 92.84 42906.45 47839.03 2015-07-13 16:30:41.000 194 21156.84 92.89 42906.43 47838.96 2015-07-13 16:30:42.000 194 21156.81 92.95 42906.36 47838.90 2015-07-13 16:30:43.000 194 21156.80 92.97 42906.35 47838.86 2015-07-13 16:30:44.000 194 21156.85 92.98 42906.34 47838.81 2015-07-13 16:30:45.000 194 21156.88 92.96 42906.32 47838.83 2015-07-13 16:30:46.000 194 21156.91 92.94 42906.34 47838.82 2015-07-13 16:30:47.000 194 21156.92 92.94 42906.32 47838.83 2015-07-13 16:30:48.000 194 21156.95 92.94 42906.34 47838.87 2015-07-13 16:30:49.000 194 21156.98 92.95 42906.35 47838.87 2015-07-13 16:30:50.000 194 21156.99 93.00 42906.35 47838.91 2015-07-13 16:30:51.000 194 21157.01 93.00 42906.36 47838.87 2015-07-13 16:30:52.000 194 21157.00 93.03 42906.34 47838.88 2015-07-13 16:30:53.000 194 21157.00 93.05 42906.30 47838.87 2015-07-13 16:30:54.000 194 21157.03 93.07 42906.30 47838.88 2015-07-13 16:30:55.000 194 21157.07 93.09 42906.32 47838.89 2015-07-13 16:30:56.000 194 21157.09 93.09 42906.37 47838.92 2015-07-13 16:30:57.000 194 21157.10 93.12 42906.39 47838.94 2015-07-13 16:30:58.000 194 21157.08 93.17 42906.38 47838.93 2015-07-13 16:30:59.000 194 21157.04 93.24 42906.36 47838.94 2015-07-13 16:31:00.000 194 21156.99 93.28 42906.34 47838.91 2015-07-13 16:31:01.000 194 21156.97 93.29 42906.35 47838.89 2015-07-13 16:31:02.000 194 21156.96 93.32 42906.35 47838.89 2015-07-13 16:31:03.000 194 21156.92 93.32 42906.34 47838.88 2015-07-13 16:31:04.000 194 21156.90 93.35 42906.36 47838.88 2015-07-13 16:31:05.000 194 21156.92 93.37 42906.36 47838.88 2015-07-13 16:31:06.000 194 21156.96 93.38 42906.34 47838.89 2015-07-13 16:31:07.000 194 21156.97 93.39 42906.34 47838.92 2015-07-13 16:31:08.000 194 21156.98 93.42 42906.34 47838.92 2015-07-13 16:31:09.000 194 21157.00 93.39 42906.34 47838.91 2015-07-13 16:31:10.000 194 21157.06 93.39 42906.37 47838.94 2015-07-13 16:31:11.000 194 21157.08 93.42 42906.33 47838.97 2015-07-13 16:31:12.000 194 21157.14 93.45 42906.31 47838.96 2015-07-13 16:31:13.000 194 21157.13 93.45 42906.30 47838.96 2015-07-13 16:31:14.000 194 21157.11 93.44 42906.30 47838.94 2015-07-13 16:31:15.000 194 21157.13 93.40 42906.32 47838.93 2015-07-13 16:31:16.000 194 21157.08 93.38 42906.32 47838.94 2015-07-13 16:31:17.000 194 21157.08 93.39 42906.32 47838.92 2015-07-13 16:31:18.000 194 21157.05 93.39 42906.38 47838.90 2015-07-13 16:31:19.000 194 21157.04 93.39 42906.38 47838.92 2015-07-13 16:31:20.000 194 21157.05 93.37 42906.38 47838.91 2015-07-13 16:31:21.000 194 21157.04 93.34 42906.33 47838.91 2015-07-13 16:31:22.000 194 21157.03 93.27 42906.31 47838.87 2015-07-13 16:31:23.000 194 21157.01 93.20 42906.30 47838.87 2015-07-13 16:31:24.000 194 21157.00 93.14 42906.30 47838.83 2015-07-13 16:31:25.000 194 21157.03 93.14 42906.25 47838.79 2015-07-13 16:31:26.000 194 21157.05 93.17 42906.25 47838.81 2015-07-13 16:31:27.000 194 21157.08 93.16 42906.27 47838.82 2015-07-13 16:31:28.000 194 21157.09 93.21 42906.29 47838.83 2015-07-13 16:31:29.000 194 21157.12 93.26 42906.28 47838.86 2015-07-13 16:31:30.000 194 21157.14 93.28 42906.28 47838.87 2015-07-13 16:31:31.000 194 21157.18 93.28 42906.32 47838.91 2015-07-13 16:31:32.000 194 21157.22 93.30 42906.34 47838.92 2015-07-13 16:31:33.000 194 21157.25 93.32 42906.37 47838.96 2015-07-13 16:31:34.000 194 21157.31 93.35 42906.36 47839.00 2015-07-13 16:31:35.000 194 21157.36 93.33 42906.38 47839.02 2015-07-13 16:31:36.000 194 21157.41 93.28 42906.38 47839.07 2015-07-13 16:31:37.000 194 21157.47 93.29 42906.41 47839.09 2015-07-13 16:31:38.000 194 21157.56 93.30 42906.41 47839.17 2015-07-13 16:31:39.000 194 21157.60 93.30 42906.40 47839.18 2015-07-13 16:31:40.000 194 21157.64 93.26 42906.39 47839.22 2015-07-13 16:31:41.000 194 21157.64 93.24 42906.44 47839.23 2015-07-13 16:31:42.000 194 21157.60 93.21 42906.44 47839.25 2015-07-13 16:31:43.000 194 21157.60 93.18 42906.45 47839.23 2015-07-13 16:31:44.000 194 21157.59 93.16 42906.47 47839.27 2015-07-13 16:31:45.000 194 21157.60 93.18 42906.48 47839.27 2015-07-13 16:31:46.000 194 21157.57 93.19 42906.48 47839.27 2015-07-13 16:31:47.000 194 21157.55 93.17 42906.47 47839.26 2015-07-13 16:31:48.000 194 21157.53 93.13 42906.48 47839.27 2015-07-13 16:31:49.000 194 21157.55 93.11 42906.54 47839.25 2015-07-13 16:31:50.000 194 21157.54 93.12 42906.54 47839.25 2015-07-13 16:31:51.000 194 21157.54 93.13 42906.51 47839.32 2015-07-13 16:31:52.000 194 21157.55 93.15 42906.51 47839.30 2015-07-13 16:31:53.000 194 21157.61 93.15 42906.52 47839.31 2015-07-13 16:31:54.000 194 21157.63 93.15 42906.50 47839.31 2015-07-13 16:31:55.000 194 21157.65 93.18 42906.51 47839.28 2015-07-13 16:31:56.000 194 21157.66 93.19 42906.50 47839.31 2015-07-13 16:31:57.000 194 21157.69 93.15 42906.48 47839.30 2015-07-13 16:31:58.000 194 21157.68 93.12 42906.47 47839.29 2015-07-13 16:31:59.000 194 21157.64 93.10 42906.44 47839.28 2015-07-13 16:32:00.000 194 21157.64 93.04 42906.45 47839.25 2015-07-13 16:32:01.000 194 21157.63 93.05 42906.45 47839.26 2015-07-13 16:32:02.000 194 21157.60 93.12 42906.41 47839.22 2015-07-13 16:32:03.000 194 21157.62 93.20 42906.39 47839.21 2015-07-13 16:32:04.000 194 21157.66 93.24 42906.38 47839.20 2015-07-13 16:32:05.000 194 21157.74 93.25 42906.38 47839.22 2015-07-13 16:32:06.000 194 21157.76 93.23 42906.39 47839.26 2015-07-13 16:32:07.000 194 21157.82 93.17 42906.42 47839.31 2015-07-13 16:32:08.000 194 21157.84 93.17 42906.44 47839.31 2015-07-13 16:32:09.000 194 21157.85 93.18 42906.44 47839.35 2015-07-13 16:32:10.000 194 21157.88 93.15 42906.47 47839.39 2015-07-13 16:32:11.000 194 21157.88 93.12 42906.46 47839.37 2015-07-13 16:32:12.000 194 21157.85 93.08 42906.47 47839.37 2015-07-13 16:32:13.000 194 21157.87 93.06 42906.48 47839.38 2015-07-13 16:32:14.000 194 21157.87 93.07 42906.48 47839.41 2015-07-13 16:32:15.000 194 21157.86 93.05 42906.49 47839.41 2015-07-13 16:32:16.000 194 21157.87 93.04 42906.49 47839.43 2015-07-13 16:32:17.000 194 21157.93 92.98 42906.50 47839.43 2015-07-13 16:32:18.000 194 21157.98 92.92 42906.51 47839.43 2015-07-13 16:32:19.000 194 21157.97 92.90 42906.52 47839.45 2015-07-13 16:32:20.000 194 21157.98 92.90 42906.53 47839.47 2015-07-13 16:32:21.000 194 21157.97 92.86 42906.52 47839.46 2015-07-13 16:32:22.000 194 21157.95 92.84 42906.51 47839.46 2015-07-13 16:32:23.000 194 21157.99 92.83 42906.48 47839.46 2015-07-13 16:32:24.000 194 21157.98 92.78 42906.51 47839.48 2015-07-13 16:32:25.000 194 21158.01 92.75 42906.52 47839.49 2015-07-13 16:32:26.000 194 21158.04 92.76 42906.51 47839.51 2015-07-13 16:32:27.000 194 21158.08 92.75 42906.52 47839.52 2015-07-13 16:32:28.000 194 21158.12 92.77 42906.51 47839.53 2015-07-13 16:32:29.000 194 21158.12 92.75 42906.52 47839.54 2015-07-13 16:32:30.000 194 21158.13 92.75 42906.52 47839.54 2015-07-13 16:32:31.000 194 21158.15 92.75 42906.47 47839.53 2015-07-13 16:32:32.000 194 21158.18 92.72 42906.49 47839.53 2015-07-13 16:32:33.000 194 21158.20 92.67 42906.48 47839.53 2015-07-13 16:32:34.000 194 21158.23 92.65 42906.49 47839.56 2015-07-13 16:32:35.000 194 21158.26 92.61 42906.52 47839.58 2015-07-13 16:32:36.000 194 21158.30 92.56 42906.53 47839.62 2015-07-13 16:32:37.000 194 21158.34 92.46 42906.56 47839.65 2015-07-13 16:32:38.000 194 21158.38 92.41 42906.59 47839.69 2015-07-13 16:32:39.000 194 21158.40 92.36 42906.64 47839.74 2015-07-13 16:32:40.000 194 21158.46 92.33 42906.67 47839.80 2015-07-13 16:32:41.000 194 21158.50 92.29 42906.69 47839.87 2015-07-13 16:32:42.000 194 21158.54 92.27 42906.73 47839.89 2015-07-13 16:32:43.000 194 21158.61 92.19 42906.79 47839.95 2015-07-13 16:32:44.000 194 21158.68 92.12 42906.82 47840.02 2015-07-13 16:32:45.000 194 21158.75 92.10 42906.84 47840.05 2015-07-13 16:32:46.000 194 21158.79 92.06 42906.88 47840.13 2015-07-13 16:32:47.000 194 21158.85 92.03 42906.88 47840.18 2015-07-13 16:32:48.000 194 21158.88 92.03 42906.90 47840.22 2015-07-13 16:32:49.000 194 21158.90 92.06 42906.93 47840.25 2015-07-13 16:32:50.000 194 21158.95 92.10 42906.88 47840.29 2015-07-13 16:32:51.000 194 21158.97 92.10 42906.91 47840.29 2015-07-13 16:32:52.000 194 21159.00 92.06 42906.88 47840.27 2015-07-13 16:32:53.000 194 21159.02 92.04 42906.89 47840.31 2015-07-13 16:32:54.000 194 21159.02 92.04 42906.88 47840.29 2015-07-13 16:32:55.000 194 21159.02 92.02 42906.88 47840.29 2015-07-13 16:32:56.000 194 21159.02 92.00 42906.90 47840.30 2015-07-13 16:32:57.000 194 21159.05 92.02 42906.91 47840.31 2015-07-13 16:32:58.000 194 21159.03 92.05 42906.90 47840.33 2015-07-13 16:32:59.000 194 21159.00 92.10 42906.90 47840.31 2015-07-13 16:33:00.000 194 21158.97 92.13 42906.90 47840.28 2015-07-13 16:33:01.000 194 21158.95 92.16 42906.84 47840.24 2015-07-13 16:33:02.000 194 21158.91 92.16 42906.81 47840.20 2015-07-13 16:33:03.000 194 21158.91 92.14 42906.79 47840.18 2015-07-13 16:33:04.000 194 21158.92 92.09 42906.79 47840.16 2015-07-13 16:33:05.000 194 21158.92 92.11 42906.78 47840.17 2015-07-13 16:33:06.000 194 21158.90 92.09 42906.80 47840.15 2015-07-13 16:33:07.000 194 21158.93 92.05 42906.79 47840.16 2015-07-13 16:33:08.000 194 21158.96 92.02 42906.77 47840.18 2015-07-13 16:33:09.000 194 21158.98 92.02 42906.79 47840.16 2015-07-13 16:33:10.000 194 21158.97 92.02 42906.80 47840.18 2015-07-13 16:33:11.000 194 21159.02 91.97 42906.84 47840.22 2015-07-13 16:33:12.000 194 21159.04 91.92 42906.89 47840.26 2015-07-13 16:33:13.000 194 21159.03 91.87 42906.93 47840.26 2015-07-13 16:33:14.000 194 21159.03 91.80 42906.95 47840.32 2015-07-13 16:33:15.000 194 21159.02 91.76 42906.99 47840.35 2015-07-13 16:33:16.000 194 21159.08 91.73 42907.05 47840.42 2015-07-13 16:33:17.000 194 21159.11 91.70 42907.06 47840.45 2015-07-13 16:33:18.000 194 21159.14 91.67 42907.12 47840.51 2015-07-13 16:33:19.000 194 21159.14 91.67 42907.15 47840.54 2015-07-13 16:33:20.000 194 21159.15 91.71 42907.13 47840.58 2015-07-13 16:33:21.000 194 21159.14 91.77 42907.10 47840.56 2015-07-13 16:33:22.000 194 21159.11 91.74 42907.08 47840.53 2015-07-13 16:33:23.000 194 21159.13 91.71 42907.08 47840.50 2015-07-13 16:33:24.000 194 21159.15 91.62 42907.10 47840.47 2015-07-13 16:33:25.000 194 21159.18 91.52 42907.12 47840.53 2015-07-13 16:33:26.000 194 21159.16 91.45 42907.17 47840.58 2015-07-13 16:33:27.000 194 21159.09 91.40 42907.21 47840.57 2015-07-13 16:33:28.000 194 21159.06 91.30 42907.20 47840.60 2015-07-13 16:33:29.000 194 21159.05 91.27 42907.13 47840.55 2015-07-13 16:33:30.000 194 21159.09 91.25 42907.06 47840.51 2015-07-13 16:33:31.000 194 21159.09 91.25 42907.03 47840.46 2015-07-13 16:33:32.000 194 21159.10 91.29 42907.03 47840.47 2015-07-13 16:33:33.000 194 21159.13 91.34 42907.02 47840.46 2015-07-13 16:33:34.000 194 21159.16 91.37 42907.01 47840.43 2015-07-13 16:33:35.000 194 21159.16 91.38 42907.04 47840.46 2015-07-13 16:33:36.000 194 21159.17 91.42 42907.05 47840.48 2015-07-13 16:33:37.000 194 21159.18 91.47 42907.05 47840.51 2015-07-13 16:33:38.000 194 21159.19 91.50 42907.09 47840.53 2015-07-13 16:33:39.000 194 21159.25 91.53 42907.07 47840.54 2015-07-13 16:33:40.000 194 21159.29 91.53 42907.07 47840.59 2015-07-13 16:33:41.000 194 21159.32 91.53 42907.10 47840.59 2015-07-13 16:33:42.000 194 21159.39 91.50 42907.09 47840.61 2015-07-13 16:33:43.000 194 21159.44 91.48 42907.07 47840.65 2015-07-13 16:33:44.000 194 21159.49 91.47 42907.09 47840.65 2015-07-13 16:33:45.000 194 21159.51 91.45 42907.09 47840.67 2015-07-13 16:33:46.000 194 21159.54 91.44 42907.10 47840.69 2015-07-13 16:33:47.000 194 21159.55 91.42 42907.15 47840.72 2015-07-13 16:33:48.000 194 21159.56 91.41 42907.18 47840.76 2015-07-13 16:33:49.000 194 21159.55 91.46 42907.16 47840.75 2015-07-13 16:33:50.000 194 21159.50 91.51 42907.15 47840.76 2015-07-13 16:33:51.000 194 21159.48 91.56 42907.17 47840.72 2015-07-13 16:33:52.000 194 21159.45 91.59 42907.15 47840.74 2015-07-13 16:33:53.000 194 21159.43 91.60 42907.14 47840.71 2015-07-13 16:33:54.000 194 21159.42 91.64 42907.14 47840.70 2015-07-13 16:33:55.000 194 21159.39 91.66 42907.13 47840.70 2015-07-13 16:33:56.000 194 21159.41 91.71 42907.12 47840.70 2015-07-13 16:33:57.000 194 21159.37 91.76 42907.12 47840.68 2015-07-13 16:33:58.000 194 21159.35 91.76 42907.10 47840.65 2015-07-13 16:33:59.000 194 21159.34 91.77 42907.12 47840.63 2015-07-13 16:34:00.000 194 21159.33 91.77 42907.12 47840.63 2015-07-13 16:34:01.000 194 21159.34 91.78 42907.08 47840.62 2015-07-13 16:34:02.000 194 21159.32 91.81 42907.12 47840.62 2015-07-13 16:34:03.000 194 21159.31 91.82 42907.11 47840.63 2015-07-13 16:34:04.000 194 21159.30 91.86 42907.10 47840.60 2015-07-13 16:34:05.000 194 21159.26 91.89 42907.12 47840.63 2015-07-13 16:34:06.000 194 21159.24 91.89 42907.12 47840.59 2015-07-13 16:34:07.000 194 21159.22 91.96 42907.09 47840.59 2015-07-13 16:34:08.000 194 21159.17 92.03 42907.06 47840.55 2015-07-13 16:34:09.000 194 21159.13 92.05 42907.03 47840.49 2015-07-13 16:34:10.000 194 21159.14 92.03 42907.04 47840.47 2015-07-13 16:34:11.000 194 21159.14 92.05 42907.01 47840.47 2015-07-13 16:34:12.000 194 21159.17 92.07 42907.00 47840.46 2015-07-13 16:34:13.000 194 21159.18 92.05 42906.99 47840.45 2015-07-13 16:34:14.000 194 21159.20 92.09 42906.95 47840.44 2015-07-13 16:34:15.000 194 21159.20 92.13 42906.88 47840.43 2015-07-13 16:34:16.000 194 21159.22 92.14 42906.87 47840.40 2015-07-13 16:34:17.000 194 21159.22 92.13 42906.88 47840.39 2015-07-13 16:34:18.000 194 21159.24 92.12 42906.86 47840.35 2015-07-13 16:34:19.000 194 21159.23 92.09 42906.86 47840.36 2015-07-13 16:34:20.000 194 21159.28 92.05 42906.87 47840.33 2015-07-13 16:34:21.000 194 21159.29 92.00 42906.89 47840.36 2015-07-13 16:34:22.000 194 21159.32 91.98 42906.86 47840.36 2015-07-13 16:34:23.000 194 21159.32 91.97 42906.85 47840.38 2015-07-13 16:34:24.000 194 21159.34 91.93 42906.86 47840.39 2015-07-13 16:34:25.000 194 21159.37 91.90 42906.86 47840.40 2015-07-13 16:34:26.000 194 21159.41 91.85 42906.87 47840.42 2015-07-13 16:34:27.000 194 21159.41 91.84 42906.87 47840.46 2015-07-13 16:34:28.000 194 21159.45 91.80 42906.88 47840.47 2015-07-13 16:34:29.000 194 21159.48 91.79 42906.89 47840.46 2015-07-13 16:34:30.000 194 21159.52 91.77 42906.87 47840.48 2015-07-13 16:34:31.000 194 21159.56 91.76 42906.86 47840.50 2015-07-13 16:34:32.000 194 21159.58 91.78 42906.88 47840.50 2015-07-13 16:34:33.000 194 21159.60 91.77 42906.88 47840.50 2015-07-13 16:34:34.000 194 21159.64 91.77 42906.87 47840.52 2015-07-13 16:34:35.000 194 21159.64 91.83 42906.83 47840.53 2015-07-13 16:34:36.000 194 21159.64 91.85 42906.78 47840.52 2015-07-13 16:34:37.000 194 21159.64 91.89 42906.76 47840.47 2015-07-13 16:34:38.000 194 21159.62 91.96 42906.75 47840.46 2015-07-13 16:34:39.000 194 21159.62 91.98 42906.70 47840.43 2015-07-13 16:34:40.000 194 21159.64 91.98 42906.68 47840.41 2015-07-13 16:34:41.000 194 21159.62 92.00 42906.69 47840.42 2015-07-13 16:34:42.000 194 21159.63 92.03 42906.68 47840.40 2015-07-13 16:34:43.000 194 21159.64 92.02 42906.69 47840.41 2015-07-13 16:34:44.000 194 21159.66 91.99 42906.69 47840.40 2015-07-13 16:34:45.000 194 21159.63 92.01 42906.69 47840.41 2015-07-13 16:34:46.000 194 21159.62 92.01 42906.70 47840.41 2015-07-13 16:34:47.000 194 21159.61 92.01 42906.68 47840.43 2015-07-13 16:34:48.000 194 21159.57 91.93 42906.63 47840.39 2015-07-13 16:34:49.000 194 21159.50 91.89 42906.62 47840.33 2015-07-13 16:34:50.000 194 21159.45 91.85 42906.61 47840.29 2015-07-13 16:34:51.000 194 21159.38 91.83 42906.56 47840.25 2015-07-13 16:34:52.000 194 21159.31 91.85 42906.54 47840.18 2015-07-13 16:34:53.000 194 21159.34 91.88 42906.55 47840.19 2015-07-13 16:34:54.000 194 21159.35 91.92 42906.55 47840.16 2015-07-13 16:34:55.000 194 21159.35 92.00 42906.51 47840.13 2015-07-13 16:34:56.000 194 21159.33 92.05 42906.49 47840.13 2015-07-13 16:34:57.000 194 21159.33 92.08 42906.52 47840.13 2015-07-13 16:34:58.000 194 21159.34 92.11 42906.48 47840.12 2015-07-13 16:34:59.000 194 21159.35 92.14 42906.53 47840.14 2015-07-13 16:35:00.000 194 21159.34 92.15 42906.52 47840.11 2015-07-13 16:35:01.000 194 21159.31 92.20 42906.56 47840.15 2015-07-13 16:35:02.000 194 21159.28 92.21 42906.55 47840.15 2015-07-13 16:35:03.000 194 21159.29 92.19 42906.55 47840.16 2015-07-13 16:35:04.000 194 21159.26 92.25 42906.54 47840.16 2015-07-13 16:35:05.000 194 21159.18 92.43 42906.48 47840.15 2015-07-13 16:35:06.000 194 21159.11 92.59 42906.39 47840.03 2015-07-13 16:35:07.000 194 21159.07 92.63 42906.27 47839.92 2015-07-13 16:35:08.000 194 21159.08 92.62 42906.19 47839.79 2015-07-13 16:35:09.000 194 21159.06 92.58 42906.16 47839.71 2015-07-13 16:35:10.000 194 21159.05 92.54 42906.16 47839.68 2015-07-13 16:35:11.000 194 21159.10 92.52 42906.15 47839.64 2015-07-13 16:35:12.000 194 21159.19 92.55 42906.17 47839.68 2015-07-13 16:35:13.000 194 21159.24 92.59 42906.23 47839.73 2015-07-13 16:35:14.000 194 21159.33 92.56 42906.27 47839.79 2015-07-13 16:35:15.000 194 21159.39 92.52 42906.32 47839.86 2015-07-13 16:35:16.000 194 21159.42 92.53 42906.42 47839.98 2015-07-13 16:35:17.000 194 21159.45 92.53 42906.47 47840.08 2015-07-13 16:35:18.000 194 21159.46 92.54 42906.53 47840.14 2015-07-13 16:35:19.000 194 21159.45 92.54 42906.60 47840.21 2015-07-13 16:35:20.000 194 21159.45 92.57 42906.64 47840.28 2015-07-13 16:35:21.000 194 21159.46 92.61 42906.70 47840.28 2015-07-13 16:35:22.000 194 21159.45 92.56 42906.71 47840.34 2015-07-13 16:35:23.000 194 21159.42 92.47 42906.73 47840.32 2015-07-13 16:35:24.000 194 21159.37 92.50 42906.69 47840.31 2015-07-13 16:35:25.000 194 21159.32 92.52 42906.66 47840.27 2015-07-13 16:35:26.000 194 21159.37 92.47 42906.64 47840.23 2015-07-13 16:35:27.000 194 21159.35 92.47 42906.66 47840.22 2015-07-13 16:35:28.000 194 21159.34 92.49 42906.67 47840.23 2015-07-13 16:35:29.000 194 21159.34 92.53 42906.71 47840.26 2015-07-13 16:35:30.000 194 21159.34 92.54 42906.72 47840.27 2015-07-13 16:35:31.000 194 21159.30 92.53 42906.76 47840.30 2015-07-13 16:35:32.000 194 21159.31 92.50 42906.82 47840.30 2015-07-13 16:35:33.000 194 21159.26 92.49 42906.80 47840.33 2015-07-13 16:35:34.000 194 21159.23 92.52 42906.81 47840.32 2015-07-13 16:35:35.000 194 21159.23 92.49 42906.80 47840.34 2015-07-13 16:35:36.000 194 21159.25 92.44 42906.83 47840.32 2015-07-13 16:35:37.000 194 21159.25 92.43 42906.82 47840.35 2015-07-13 16:35:38.000 194 21159.24 92.39 42906.84 47840.35 2015-07-13 16:35:39.000 194 21159.25 92.35 42906.84 47840.35 2015-07-13 16:35:40.000 194 21159.25 92.32 42906.87 47840.35 2015-07-13 16:35:41.000 194 21159.25 92.29 42906.89 47840.36 2015-07-13 16:35:42.000 194 21159.25 92.23 42906.89 47840.38 2015-07-13 16:35:43.000 194 21159.28 92.15 42906.91 47840.43 2015-07-13 16:35:44.000 194 21159.29 92.12 42906.96 47840.41 2015-07-13 16:35:45.000 194 21159.33 92.09 42906.99 47840.45 2015-07-13 16:35:46.000 194 21159.33 92.06 42906.99 47840.48 2015-07-13 16:35:47.000 194 21159.34 92.03 42906.99 47840.50 2015-07-13 16:35:48.000 194 21159.38 92.00 42906.99 47840.50 2015-07-13 16:35:49.000 194 21159.38 91.98 42907.00 47840.52 2015-07-13 16:35:50.000 194 21159.33 91.97 42907.01 47840.53 2015-07-13 16:35:51.000 194 21159.30 91.94 42907.02 47840.53 2015-07-13 16:35:52.000 194 21159.30 91.98 42907.03 47840.54 2015-07-13 16:35:53.000 194 21159.29 92.00 42907.01 47840.53 2015-07-13 16:35:54.000 194 21159.32 92.01 42907.01 47840.56 2015-07-13 16:35:55.000 194 21159.34 91.99 42907.03 47840.56 2015-07-13 16:35:56.000 194 21159.33 91.99 42907.04 47840.55 2015-07-13 16:35:57.000 194 21159.34 92.02 42907.04 47840.59 2015-07-13 16:35:58.000 194 21159.33 92.05 42907.03 47840.57 2015-07-13 16:35:59.000 194 21159.37 92.08 42907.04 47840.55 2015-07-13 16:36:00.000 194 21159.38 92.09 42907.04 47840.54 2015-07-13 16:36:01.000 194 21159.39 92.09 42907.04 47840.57 2015-07-13 16:36:02.000 194 21159.40 92.07 42907.03 47840.56 2015-07-13 16:36:03.000 194 21159.43 92.06 42907.05 47840.60 2015-07-13 16:36:04.000 194 21159.47 92.02 42907.11 47840.59 2015-07-13 16:36:05.000 194 21159.49 91.99 42907.12 47840.64 2015-07-13 16:36:06.000 194 21159.50 91.98 42907.12 47840.67 2015-07-13 16:36:07.000 194 21159.52 91.96 42907.14 47840.68 2015-07-13 16:36:08.000 194 21159.52 91.93 42907.19 47840.74 2015-07-13 16:36:09.000 194 21159.53 91.89 42907.24 47840.77 2015-07-13 16:36:10.000 194 21159.54 91.85 42907.27 47840.79 2015-07-13 16:36:11.000 194 21159.56 91.80 42907.33 47840.84 2015-07-13 16:36:12.000 194 21159.53 91.77 42907.36 47840.86 2015-07-13 16:36:13.000 194 21159.54 91.73 42907.38 47840.92 2015-07-13 16:36:14.000 194 21159.60 91.72 42907.39 47840.97 2015-07-13 16:36:15.000 194 21159.68 91.73 42907.46 47841.01 2015-07-13 16:36:16.000 194 21159.70 91.71 42907.46 47841.05 2015-07-13 16:36:17.000 194 21159.73 91.72 42907.48 47841.07 2015-07-13 16:36:18.000 194 21159.75 91.76 42907.51 47841.10 2015-07-13 16:36:19.000 194 21159.80 91.77 42907.51 47841.16 2015-07-13 16:36:20.000 194 21159.84 91.79 42907.51 47841.16 2015-07-13 16:36:21.000 194 21159.82 91.83 42907.47 47841.16 2015-07-13 16:36:22.000 194 21159.79 91.87 42907.48 47841.16 2015-07-13 16:36:23.000 194 21159.81 91.88 42907.46 47841.14 2015-07-13 16:36:24.000 194 21159.81 91.88 42907.43 47841.14 2015-07-13 16:36:25.000 194 21159.83 91.89 42907.41 47841.11 2015-07-13 16:36:26.000 194 21159.82 91.85 42907.40 47841.10 2015-07-13 16:36:27.000 194 21159.80 91.79 42907.42 47841.11 2015-07-13 16:36:28.000 194 21159.79 91.71 42907.42 47841.11 2015-07-13 16:36:29.000 194 21159.77 91.69 42907.43 47841.11 2015-07-13 16:36:30.000 194 21159.79 91.66 42907.42 47841.10 2015-07-13 16:36:31.000 194 21159.83 91.62 42907.42 47841.11 2015-07-13 16:36:32.000 194 21159.90 91.56 42907.42 47841.12 2015-07-13 16:36:33.000 194 21159.96 91.47 42907.45 47841.11 2015-07-13 16:36:34.000 194 21159.95 91.40 42907.45 47841.18 2015-07-13 16:36:35.000 194 21159.98 91.30 42907.46 47841.18 2015-07-13 16:36:36.000 194 21159.99 91.26 42907.48 47841.26 2015-07-13 16:36:37.000 194 21159.98 91.24 42907.52 47841.25 2015-07-13 16:36:38.000 194 21160.03 91.22 42907.55 47841.28 2015-07-13 16:36:39.000 194 21160.08 91.18 42907.55 47841.33 2015-07-13 16:36:40.000 194 21160.10 91.13 42907.59 47841.32 2015-07-13 16:36:41.000 194 21160.14 91.11 42907.62 47841.39 2015-07-13 16:36:42.000 194 21160.16 91.09 42907.62 47841.42 2015-07-13 16:36:43.000 194 21160.18 91.10 42907.68 47841.45 2015-07-13 16:36:44.000 194 21160.20 91.10 42907.67 47841.48 2015-07-13 16:36:45.000 194 21160.23 91.08 42907.67 47841.50 2015-07-13 16:36:46.000 194 21160.23 91.06 42907.65 47841.50 2015-07-13 16:36:47.000 194 21160.25 91.07 42907.69 47841.54 2015-07-13 16:36:48.000 194 21160.27 91.07 42907.70 47841.55 2015-07-13 16:36:49.000 194 21160.29 91.05 42907.70 47841.59 2015-07-13 16:36:50.000 194 21160.32 91.04 42907.71 47841.57 2015-07-13 16:36:51.000 194 21160.33 91.01 42907.74 47841.62 2015-07-13 16:36:52.000 194 21160.33 90.97 42907.76 47841.61 2015-07-13 16:36:53.000 194 21160.35 90.92 42907.74 47841.65 2015-07-13 16:36:54.000 194 21160.36 90.90 42907.78 47841.64 2015-07-13 16:36:55.000 194 21160.38 90.87 42907.80 47841.68 2015-07-13 16:36:56.000 194 21160.43 90.85 42907.79 47841.71 2015-07-13 16:36:57.000 194 21160.45 90.82 42907.81 47841.74 2015-07-13 16:36:58.000 194 21160.49 90.81 42907.83 47841.77 2015-07-13 16:36:59.000 194 21160.50 90.76 42907.83 47841.77 2015-07-13 16:37:00.000 194 21160.51 90.74 42907.84 47841.82 2015-07-13 16:37:01.000 194 21160.54 90.73 42907.86 47841.83 2015-07-13 16:37:02.000 194 21160.55 90.75 42907.86 47841.81 2015-07-13 16:37:03.000 194 21160.57 90.76 42907.85 47841.86 2015-07-13 16:37:04.000 194 21160.56 90.82 42907.85 47841.83 2015-07-13 16:37:05.000 194 21160.55 90.84 42907.79 47841.83 2015-07-13 16:37:06.000 194 21160.55 90.86 42907.79 47841.81 2015-07-13 16:37:07.000 194 21160.57 90.90 42907.79 47841.79 2015-07-13 16:37:08.000 194 21160.54 90.95 42907.76 47841.77 2015-07-13 16:37:09.000 194 21160.54 90.95 42907.78 47841.73 2015-07-13 16:37:10.000 194 21160.52 90.97 42907.76 47841.72 2015-07-13 16:37:11.000 194 21160.50 90.96 42907.76 47841.73 2015-07-13 16:37:12.000 194 21160.53 91.02 42907.76 47841.73 2015-07-13 16:37:13.000 194 21160.58 91.01 42907.80 47841.74 2015-07-13 16:37:14.000 194 21160.55 90.99 42907.78 47841.75 2015-07-13 16:37:15.000 194 21160.53 90.96 42907.77 47841.75 2015-07-13 16:37:16.000 194 21160.55 90.92 42907.78 47841.73 2015-07-13 16:37:17.000 194 21160.57 90.89 42907.79 47841.75 2015-07-13 16:37:18.000 194 21160.58 90.90 42907.76 47841.78 2015-07-13 16:37:19.000 194 21160.58 90.91 42907.76 47841.80 2015-07-13 16:37:20.000 194 21160.59 90.92 42907.75 47841.78 2015-07-13 16:37:21.000 194 21160.59 90.96 42907.76 47841.79 2015-07-13 16:37:22.000 194 21160.56 91.02 42907.72 47841.76 2015-07-13 16:37:23.000 194 21160.55 91.07 42907.66 47841.72 2015-07-13 16:37:24.000 194 21160.59 91.08 42907.66 47841.70 2015-07-13 16:37:25.000 194 21160.61 91.10 42907.64 47841.68 2015-07-13 16:37:26.000 194 21160.63 91.09 42907.63 47841.67 2015-07-13 16:37:27.000 194 21160.61 91.11 42907.66 47841.65 2015-07-13 16:37:28.000 194 21160.63 91.14 42907.63 47841.65 2015-07-13 16:37:29.000 194 21160.64 91.15 42907.60 47841.67 2015-07-13 16:37:30.000 194 21160.66 91.17 42907.58 47841.67 2015-07-13 16:37:31.000 194 21160.70 91.20 42907.62 47841.66 2015-07-13 16:37:32.000 194 21160.70 91.24 42907.58 47841.65 2015-07-13 16:37:33.000 194 21160.67 91.29 42907.55 47841.64 2015-07-13 16:37:34.000 194 21160.65 91.34 42907.55 47841.63 2015-07-13 16:37:35.000 194 21160.59 91.39 42907.52 47841.61 2015-07-13 16:37:36.000 194 21160.55 91.45 42907.48 47841.53 2015-07-13 16:37:37.000 194 21160.51 91.53 42907.42 47841.46 2015-07-13 16:37:38.000 194 21160.47 91.56 42907.40 47841.44 2015-07-13 16:37:39.000 194 21160.45 91.57 42907.40 47841.39 2015-07-13 16:37:40.000 194 21160.40 91.60 42907.42 47841.36 2015-07-13 16:37:41.000 194 21160.40 91.58 42907.40 47841.35 2015-07-13 16:37:42.000 194 21160.37 91.58 42907.38 47841.33 2015-07-13 16:37:43.000 194 21160.36 91.56 42907.37 47841.31 2015-07-13 16:37:44.000 194 21160.37 91.54 42907.37 47841.30 2015-07-13 16:37:45.000 194 21160.37 91.55 42907.41 47841.33 2015-07-13 16:37:46.000 194 21160.42 91.58 42907.40 47841.35 2015-07-13 16:37:47.000 194 21160.43 91.60 42907.41 47841.35 2015-07-13 16:37:48.000 194 21160.43 91.59 42907.40 47841.35 2015-07-13 16:37:49.000 194 21160.43 91.58 42907.40 47841.35 2015-07-13 16:37:50.000 194 21160.44 91.61 42907.38 47841.36 2015-07-13 16:37:51.000 194 21160.42 91.65 42907.40 47841.37 2015-07-13 16:37:52.000 194 21160.38 91.72 42907.39 47841.35 2015-07-13 16:37:53.000 194 21160.31 91.84 42907.32 47841.30 2015-07-13 16:37:54.000 194 21160.24 92.00 42907.23 47841.22 2015-07-13 16:37:55.000 194 21160.17 92.17 42907.13 47841.12 2015-07-13 16:37:56.000 194 21160.13 92.30 42906.95 47840.99 2015-07-13 16:37:57.000 194 21160.10 92.36 42906.86 47840.86 2015-07-13 16:37:58.000 194 21160.09 92.38 42906.80 47840.75 2015-07-13 16:37:59.000 194 21160.10 92.42 42906.76 47840.68 2015-07-13 16:38:00.000 194 21160.10 92.42 42906.73 47840.63 2015-07-13 16:38:01.000 194 21160.05 92.50 42906.68 47840.63 2015-07-13 16:38:02.000 194 21160.00 92.62 42906.62 47840.58 2015-07-13 16:38:03.000 194 21160.00 92.67 42906.61 47840.52 2015-07-13 16:38:04.000 194 21159.99 92.71 42906.61 47840.48 2015-07-13 16:38:05.000 194 21159.95 92.76 42906.56 47840.44 2015-07-13 16:38:06.000 194 21159.93 92.76 42906.54 47840.40 2015-07-13 16:38:07.000 194 21159.92 92.72 42906.55 47840.35 2015-07-13 16:38:08.000 194 21159.95 92.69 42906.52 47840.37 2015-07-13 16:38:09.000 194 21159.94 92.62 42906.56 47840.40 2015-07-13 16:38:10.000 194 21159.90 92.59 42906.63 47840.42 2015-07-13 16:38:11.000 194 21159.88 92.58 42906.70 47840.48 2015-07-13 16:38:12.000 194 21159.90 92.55 42906.74 47840.51 2015-07-13 16:38:13.000 194 21159.92 92.54 42906.77 47840.55 2015-07-13 16:38:14.000 194 21159.93 92.53 42906.81 47840.58 2015-07-13 16:38:15.000 194 21159.95 92.47 42906.86 47840.62 2015-07-13 16:38:16.000 194 21159.94 92.43 42906.93 47840.68 2015-07-13 16:38:17.000 194 21159.95 92.40 42907.00 47840.74 2015-07-13 16:38:18.000 194 21159.97 92.36 42907.07 47840.79 2015-07-13 16:38:19.000 194 21159.96 92.32 42907.12 47840.87 2015-07-13 16:38:20.000 194 21159.97 92.32 42907.16 47840.91 2015-07-13 16:38:21.000 194 21159.99 92.35 42907.23 47840.96 2015-07-13 16:38:22.000 194 21159.97 92.38 42907.26 47841.00 2015-07-13 16:38:23.000 194 21159.92 92.41 42907.29 47841.03 2015-07-13 16:38:24.000 194 21159.91 92.47 42907.31 47841.05 2015-07-13 16:38:25.000 194 21159.91 92.51 42907.26 47841.03 2015-07-13 16:38:26.000 194 21159.97 92.56 42907.29 47841.05 2015-07-13 16:38:27.000 194 21159.99 92.60 42907.28 47841.03 2015-07-13 16:38:28.000 194 21160.00 92.64 42907.28 47841.06 2015-07-13 16:38:29.000 194 21160.00 92.67 42907.29 47841.07 2015-07-13 16:38:30.000 194 21159.98 92.72 42907.29 47841.06 2015-07-13 16:38:31.000 194 21159.98 92.79 42907.27 47841.06 2015-07-13 16:38:32.000 194 21159.94 92.88 42907.26 47841.03 2015-07-13 16:38:33.000 194 21159.90 93.00 42907.17 47840.97 2015-07-13 16:38:34.000 194 21159.87 93.13 42907.07 47840.88 2015-07-13 16:38:35.000 194 21159.85 93.23 42907.02 47840.84 2015-07-13 16:38:36.000 194 21159.82 93.28 42906.97 47840.75 2015-07-13 16:38:37.000 194 21159.81 93.29 42906.93 47840.68 2015-07-13 16:38:38.000 194 21159.86 93.25 42906.94 47840.69 2015-07-13 16:38:39.000 194 21159.85 93.17 42906.98 47840.67 2015-07-13 16:38:40.000 194 21159.82 93.08 42907.04 47840.71 2015-07-13 16:38:41.000 194 21159.82 93.03 42907.10 47840.77 2015-07-13 16:38:42.000 194 21159.84 93.02 42907.16 47840.82 2015-07-13 16:38:43.000 194 21159.81 93.04 42907.20 47840.87 2015-07-13 16:38:44.000 194 21159.82 93.03 42907.27 47840.92 2015-07-13 16:38:45.000 194 21159.83 93.00 42907.32 47840.97 2015-07-13 16:38:46.000 194 21159.84 92.99 42907.35 47841.04 2015-07-13 16:38:47.000 194 21159.84 92.98 42907.37 47841.06 2015-07-13 16:38:48.000 194 21159.83 92.98 42907.40 47841.12 2015-07-13 16:38:49.000 194 21159.85 92.98 42907.44 47841.14 2015-07-13 16:38:50.000 194 21159.86 93.02 42907.49 47841.16 2015-07-13 16:38:51.000 194 21159.84 93.02 42907.52 47841.20 2015-07-13 16:38:52.000 194 21159.84 93.03 42907.55 47841.20 2015-07-13 16:38:53.000 194 21159.80 93.04 42907.56 47841.22 2015-07-13 16:38:54.000 194 21159.77 93.07 42907.57 47841.23 2015-07-13 16:38:55.000 194 21159.72 93.10 42907.58 47841.23 2015-07-13 16:38:56.000 194 21159.70 93.13 42907.58 47841.23 2015-07-13 16:38:57.000 194 21159.66 93.14 42907.56 47841.20 2015-07-13 16:38:58.000 194 21159.67 93.19 42907.55 47841.20 2015-07-13 16:38:59.000 194 21159.67 93.22 42907.52 47841.16 2015-07-13 16:39:00.000 194 21159.63 93.22 42907.55 47841.16 2015-07-13 16:39:01.000 194 21159.64 93.24 42907.52 47841.13 2015-07-13 16:39:02.000 194 21159.62 93.26 42907.51 47841.11 2015-07-13 16:39:03.000 194 21159.61 93.30 42907.47 47841.10 2015-07-13 16:39:04.000 194 21159.64 93.33 42907.47 47841.08 2015-07-13 16:39:05.000 194 21159.65 93.32 42907.51 47841.08 2015-07-13 16:39:06.000 194 21159.70 93.33 42907.50 47841.10 2015-07-13 16:39:07.000 194 21159.71 93.33 42907.46 47841.09 2015-07-13 16:39:08.000 194 21159.71 93.33 42907.48 47841.08 2015-07-13 16:39:09.000 194 21159.67 93.37 42907.48 47841.09 2015-07-13 16:39:10.000 194 21159.69 93.40 42907.43 47841.09 2015-07-13 16:39:11.000 194 21159.68 93.39 42907.42 47841.04 2015-07-13 16:39:12.000 194 21159.67 93.39 42907.43 47841.07 2015-07-13 16:39:13.000 194 21159.68 93.37 42907.41 47841.03 2015-07-13 16:39:14.000 194 21159.69 93.38 42907.43 47841.05 2015-07-13 16:39:15.000 194 21159.70 93.41 42907.43 47841.06 2015-07-13 16:39:16.000 194 21159.73 93.42 42907.40 47841.07 2015-07-13 16:39:17.000 194 21159.72 93.43 42907.43 47841.08 2015-07-13 16:39:18.000 194 21159.76 93.39 42907.44 47841.10 2015-07-13 16:39:19.000 194 21159.74 93.38 42907.48 47841.12 2015-07-13 16:39:20.000 194 21159.78 93.36 42907.50 47841.13 2015-07-13 16:39:21.000 194 21159.84 93.34 42907.52 47841.16 2015-07-13 16:39:22.000 194 21159.84 93.36 42907.53 47841.20 2015-07-13 16:39:23.000 194 21159.88 93.36 42907.53 47841.20 2015-07-13 16:39:24.000 194 21159.90 93.33 42907.56 47841.26 2015-07-13 16:39:25.000 194 21159.89 93.33 42907.59 47841.28 2015-07-13 16:39:26.000 194 21159.89 93.34 42907.62 47841.30 2015-07-13 16:39:27.000 194 21159.89 93.36 42907.63 47841.31 2015-07-13 16:39:28.000 194 21159.93 93.33 42907.63 47841.35 2015-07-13 16:39:29.000 194 21159.90 93.34 42907.63 47841.36 2015-07-13 16:39:30.000 194 21159.88 93.38 42907.64 47841.34 2015-07-13 16:39:31.000 194 21159.92 93.38 42907.63 47841.37 2015-07-13 16:39:32.000 194 21159.89 93.38 42907.62 47841.34 2015-07-13 16:39:33.000 194 21159.85 93.38 42907.66 47841.36 2015-07-13 16:39:34.000 194 21159.84 93.39 42907.69 47841.38 2015-07-13 16:39:35.000 194 21159.82 93.45 42907.68 47841.34 2015-07-13 16:39:36.000 194 21159.78 93.48 42907.70 47841.35 2015-07-13 16:39:37.000 194 21159.80 93.48 42907.69 47841.33 2015-07-13 16:39:38.000 194 21159.78 93.48 42907.67 47841.34 2015-07-13 16:39:39.000 194 21159.80 93.47 42907.67 47841.34 2015-07-13 16:39:40.000 194 21159.83 93.49 42907.69 47841.33 2015-07-13 16:39:41.000 194 21159.83 93.47 42907.72 47841.37 2015-07-13 16:39:42.000 194 21159.84 93.47 42907.72 47841.35 2015-07-13 16:39:43.000 194 21159.88 93.49 42907.69 47841.37 2015-07-13 16:39:44.000 194 21159.90 93.49 42907.67 47841.39 2015-07-13 16:39:45.000 194 21159.93 93.49 42907.70 47841.40 2015-07-13 16:39:46.000 194 21159.94 93.47 42907.67 47841.40 2015-07-13 16:39:47.000 194 21159.90 93.46 42907.68 47841.40 2015-07-13 16:39:48.000 194 21159.90 93.44 42907.70 47841.39 2015-07-13 16:39:49.000 194 21159.92 93.43 42907.70 47841.40 2015-07-13 16:39:50.000 194 21159.94 93.42 42907.71 47841.39 2015-07-13 16:39:51.000 194 21159.95 93.42 42907.69 47841.43 2015-07-13 16:39:52.000 194 21159.99 93.39 42907.69 47841.42 2015-07-13 16:39:53.000 194 21160.00 93.38 42907.69 47841.44 2015-07-13 16:39:54.000 194 21159.98 93.39 42907.73 47841.45 2015-07-13 16:39:55.000 194 21159.99 93.39 42907.73 47841.48 2015-07-13 16:39:56.000 194 21160.00 93.37 42907.76 47841.47 2015-07-13 16:39:57.000 194 21159.95 93.42 42907.75 47841.47 2015-07-13 16:39:58.000 194 21159.91 93.41 42907.77 47841.49 2015-07-13 16:39:59.000 194 21159.93 93.38 42907.81 47841.48 2015-07-13 16:40:00.000 194 21159.96 93.36 42907.83 47841.50 2015-07-13 16:40:01.000 194 21159.97 93.35 42907.85 47841.52 2015-07-13 16:40:02.000 194 21159.93 93.34 42907.89 47841.56 2015-07-13 16:40:03.000 194 21159.92 93.35 42907.90 47841.59 2015-07-13 16:40:04.000 194 21159.92 93.38 42907.90 47841.58 2015-07-13 16:40:05.000 194 21159.88 93.39 42907.88 47841.59 2015-07-13 16:40:06.000 194 21159.88 93.41 42907.88 47841.56 2015-07-13 16:40:07.000 194 21159.84 93.41 42907.87 47841.55 2015-07-13 16:40:08.000 194 21159.84 93.42 42907.84 47841.55 2015-07-13 16:40:09.000 194 21159.81 93.46 42907.82 47841.55 2015-07-13 16:40:10.000 194 21159.79 93.46 42907.82 47841.51 2015-07-13 16:40:11.000 194 21159.77 93.45 42907.79 47841.48 2015-07-13 16:40:12.000 194 21159.78 93.43 42907.82 47841.50 2015-07-13 16:40:13.000 194 21159.78 93.43 42907.86 47841.50 2015-07-13 16:40:14.000 194 21159.79 93.41 42907.88 47841.49 2015-07-13 16:40:15.000 194 21159.81 93.41 42907.86 47841.52 2015-07-13 16:40:16.000 194 21159.81 93.41 42907.89 47841.53 2015-07-13 16:40:17.000 194 21159.82 93.43 42907.88 47841.55 2015-07-13 16:40:18.000 194 21159.82 93.45 42907.90 47841.57 2015-07-13 16:40:19.000 194 21159.84 93.43 42907.97 47841.58 2015-07-13 16:40:20.000 194 21159.81 93.42 42908.01 47841.61 2015-07-13 16:40:21.000 194 21159.82 93.40 42908.02 47841.62 2015-07-13 16:40:22.000 194 21159.80 93.38 42908.05 47841.64 2015-07-13 16:40:23.000 194 21159.78 93.40 42908.04 47841.67 2015-07-13 16:40:24.000 194 21159.77 93.43 42908.06 47841.66 2015-07-13 16:40:25.000 194 21159.79 93.47 42908.09 47841.70 2015-07-13 16:40:26.000 194 21159.75 93.50 42908.09 47841.67 2015-07-13 16:40:27.000 194 21159.76 93.53 42908.10 47841.68 2015-07-13 16:40:28.000 194 21159.76 93.56 42908.04 47841.68 2015-07-13 16:40:29.000 194 21159.75 93.60 42908.03 47841.66 2015-07-13 16:40:30.000 194 21159.72 93.61 42908.05 47841.63 2015-07-13 16:40:31.000 194 21159.70 93.64 42908.09 47841.64 2015-07-13 16:40:32.000 194 21159.69 93.65 42908.10 47841.63 2015-07-13 16:40:33.000 194 21159.67 93.74 42908.02 47841.62 2015-07-13 16:40:34.000 194 21159.62 93.86 42907.99 47841.58 2015-07-13 16:40:35.000 194 21159.62 93.90 42907.96 47841.54 2015-07-13 16:40:36.000 194 21159.62 93.89 42907.92 47841.48 2015-07-13 16:40:37.000 194 21159.66 93.85 42907.93 47841.47 2015-07-13 16:40:38.000 194 21159.69 93.78 42907.97 47841.50 2015-07-13 16:40:39.000 194 21159.72 93.76 42907.98 47841.52 2015-07-13 16:40:40.000 194 21159.72 93.78 42908.01 47841.56 2015-07-13 16:40:41.000 194 21159.77 93.82 42908.01 47841.59 2015-07-13 16:40:42.000 194 21159.79 93.81 42908.02 47841.61 2015-07-13 16:40:43.000 194 21159.77 93.83 42908.00 47841.60 2015-07-13 16:40:44.000 194 21159.77 93.86 42908.01 47841.62 2015-07-13 16:40:45.000 194 21159.78 93.87 42907.98 47841.63 2015-07-13 16:40:46.000 194 21159.79 93.86 42907.99 47841.62 2015-07-13 16:40:47.000 194 21159.84 93.84 42908.02 47841.63 2015-07-13 16:40:48.000 194 21159.85 93.81 42908.06 47841.62 2015-07-13 16:40:49.000 194 21159.88 93.80 42908.08 47841.65 2015-07-13 16:40:50.000 194 21159.95 93.76 42908.07 47841.71 2015-07-13 16:40:51.000 194 21159.95 93.75 42908.08 47841.73 2015-07-13 16:40:52.000 194 21159.95 93.77 42908.09 47841.75 2015-07-13 16:40:53.000 194 21159.96 93.79 42908.05 47841.77 2015-07-13 16:40:54.000 194 21160.00 93.80 42908.06 47841.78 2015-07-13 16:40:55.000 194 21159.99 93.83 42908.05 47841.76 2015-07-13 16:40:56.000 194 21160.00 93.85 42908.05 47841.74 2015-07-13 16:40:57.000 194 21160.03 93.86 42908.02 47841.74 2015-07-13 16:40:58.000 194 21160.03 93.87 42908.02 47841.73 2015-07-13 16:40:59.000 194 21160.02 93.86 42908.01 47841.72 2015-07-13 16:41:00.000 194 21160.03 93.86 42908.02 47841.73 2015-07-13 16:41:01.000 194 21159.98 93.93 42908.02 47841.72 2015-07-13 16:41:02.000 194 21159.93 93.99 42907.98 47841.68 2015-07-13 16:41:03.000 194 21159.91 94.09 42907.94 47841.64 2015-07-13 16:41:04.000 194 21159.89 94.21 42907.87 47841.58 2015-07-13 16:41:05.000 194 21159.80 94.36 42907.79 47841.51 2015-07-13 16:41:06.000 194 21159.76 94.49 42907.72 47841.41 2015-07-13 16:41:07.000 194 21159.76 94.53 42907.62 47841.30 2015-07-13 16:41:08.000 194 21159.73 94.52 42907.54 47841.21 2015-07-13 16:41:09.000 194 21159.72 94.50 42907.50 47841.18 2015-07-13 16:41:10.000 194 21159.73 94.44 42907.51 47841.13 2015-07-13 16:41:11.000 194 21159.71 94.37 42907.52 47841.13 2015-07-13 16:41:12.000 194 21159.70 94.29 42907.55 47841.18 2015-07-13 16:41:13.000 194 21159.73 94.24 42907.54 47841.19 2015-07-13 16:41:14.000 194 21159.76 94.16 42907.53 47841.20 2015-07-13 16:41:15.000 194 21159.77 94.10 42907.53 47841.17 2015-07-13 16:41:16.000 194 21159.80 93.98 42907.54 47841.18 2015-07-13 16:41:17.000 194 21159.86 93.89 42907.53 47841.14 2015-07-13 16:41:18.000 194 21159.92 93.83 42907.51 47841.18 2015-07-13 16:41:19.000 194 21160.01 93.74 42907.51 47841.22 2015-07-13 16:41:20.000 194 21160.07 93.64 42907.54 47841.27 2015-07-13 16:41:21.000 194 21160.14 93.57 42907.57 47841.36 2015-07-13 16:41:22.000 194 21160.21 93.53 42907.63 47841.43 2015-07-13 16:41:23.000 194 21160.24 93.51 42907.68 47841.50 2015-07-13 16:41:24.000 194 21160.33 93.53 42907.68 47841.55 2015-07-13 16:41:25.000 194 21160.41 93.58 42907.74 47841.57 2015-07-13 16:41:26.000 194 21160.45 93.66 42907.77 47841.64 2015-07-13 16:41:27.000 194 21160.42 93.84 42907.76 47841.66 2015-07-13 16:41:28.000 194 21160.34 94.09 42907.71 47841.68 2015-07-13 16:41:29.000 194 21160.32 94.29 42907.65 47841.61 2015-07-13 16:41:30.000 194 21160.32 94.38 42907.59 47841.53 2015-07-13 16:41:31.000 194 21160.30 94.46 42907.55 47841.45 2015-07-13 16:41:32.000 194 21160.28 94.52 42907.53 47841.43 2015-07-13 16:41:33.000 194 21160.27 94.57 42907.52 47841.40 2015-07-13 16:41:34.000 194 21160.26 94.58 42907.53 47841.40 2015-07-13 16:41:35.000 194 21160.28 94.59 42907.53 47841.39 2015-07-13 16:41:36.000 194 21160.30 94.60 42907.54 47841.41 2015-07-13 16:41:37.000 194 21160.33 94.57 42907.56 47841.42 2015-07-13 16:41:38.000 194 21160.40 94.53 42907.55 47841.46 2015-07-13 16:41:39.000 194 21160.42 94.50 42907.57 47841.49 2015-07-13 16:41:40.000 194 21160.46 94.50 42907.61 47841.56 2015-07-13 16:41:41.000 194 21160.52 94.51 42907.63 47841.58 2015-07-13 16:41:42.000 194 21160.58 94.44 42907.67 47841.64 2015-07-13 16:41:43.000 194 21160.62 94.36 42907.72 47841.70 2015-07-13 16:41:44.000 194 21160.70 94.34 42907.81 47841.76 2015-07-13 16:41:45.000 194 21160.70 94.35 42907.86 47841.82 2015-07-13 16:41:46.000 194 21160.69 94.33 42907.92 47841.89 2015-07-13 16:41:47.000 194 21160.69 94.31 42907.93 47841.94 2015-07-13 16:41:48.000 194 21160.69 94.29 42907.97 47841.96 2015-07-13 16:41:49.000 194 21160.71 94.26 42908.01 47842.00 2015-07-13 16:41:50.000 194 21160.74 94.23 42908.04 47842.02 2015-07-13 16:41:51.000 194 21160.73 94.22 42908.06 47842.06 2015-07-13 16:41:52.000 194 21160.72 94.22 42908.07 47842.08 2015-07-13 16:41:53.000 194 21160.73 94.20 42908.06 47842.12 2015-07-13 16:41:54.000 194 21160.73 94.21 42908.03 47842.10 2015-07-13 16:41:55.000 194 21160.74 94.19 42908.08 47842.10 2015-07-13 16:41:56.000 194 21160.71 94.19 42908.07 47842.11 2015-07-13 16:41:57.000 194 21160.72 94.19 42908.04 47842.09 2015-07-13 16:41:58.000 194 21160.75 94.16 42908.05 47842.09 2015-07-13 16:41:59.000 194 21160.75 94.13 42908.07 47842.12 2015-07-13 16:42:00.000 194 21160.77 94.09 42908.08 47842.12 2015-07-13 16:42:01.000 194 21160.73 94.05 42908.08 47842.11 2015-07-13 16:42:02.000 194 21160.72 93.99 42908.08 47842.11 2015-07-13 16:42:03.000 194 21160.70 93.95 42908.09 47842.08 2015-07-13 16:42:04.000 194 21160.76 93.92 42908.09 47842.10 2015-07-13 16:42:05.000 194 21160.75 93.90 42908.09 47842.10 2015-07-13 16:42:06.000 194 21160.69 93.87 42908.10 47842.10 2015-07-13 16:42:07.000 194 21160.71 93.83 42908.10 47842.11 2015-07-13 16:42:08.000 194 21160.77 93.80 42908.10 47842.11 2015-07-13 16:42:09.000 194 21160.82 93.77 42908.15 47842.14 2015-07-13 16:42:10.000 194 21160.86 93.73 42908.17 47842.17 2015-07-13 16:42:11.000 194 21160.85 93.76 42908.17 47842.20 2015-07-13 16:42:12.000 194 21160.87 93.81 42908.16 47842.22 2015-07-13 16:42:13.000 194 21160.86 93.86 42908.16 47842.21 2015-07-13 16:42:14.000 194 21160.85 93.88 42908.13 47842.20 2015-07-13 16:42:15.000 194 21160.83 93.86 42908.12 47842.17 2015-07-13 16:42:16.000 194 21160.79 93.86 42908.10 47842.13 2015-07-13 16:42:17.000 194 21160.79 93.83 42908.13 47842.14 2015-07-13 16:42:18.000 194 21160.80 93.83 42908.15 47842.14 2015-07-13 16:42:19.000 194 21160.76 93.92 42908.08 47842.13 2015-07-13 16:42:20.000 194 21160.77 93.99 42908.09 47842.12 2015-07-13 16:42:21.000 194 21160.79 93.99 42908.07 47842.14 2015-07-13 16:42:22.000 194 21160.85 93.97 42908.04 47842.08 2015-07-13 16:42:23.000 194 21160.89 93.98 42908.04 47842.10 2015-07-13 16:42:24.000 194 21160.92 93.97 42908.02 47842.11 2015-07-13 16:42:25.000 194 21160.95 93.99 42908.02 47842.12 2015-07-13 16:42:26.000 194 21160.98 93.99 42908.01 47842.10 2015-07-13 16:42:27.000 194 21161.03 94.00 42908.02 47842.15 2015-07-13 16:42:28.000 194 21161.07 93.99 42908.00 47842.18 2015-07-13 16:42:29.000 194 21161.08 93.98 42908.02 47842.21 2015-07-13 16:42:30.000 194 21161.11 93.97 42908.05 47842.25 2015-07-13 16:42:31.000 194 21161.17 93.99 42908.07 47842.27 2015-07-13 16:42:32.000 194 21161.19 94.01 42908.09 47842.29 2015-07-13 16:42:33.000 194 21161.18 94.03 42908.10 47842.31 2015-07-13 16:42:34.000 194 21161.15 94.03 42908.13 47842.33 2015-07-13 16:42:35.000 194 21161.14 94.05 42908.13 47842.32 2015-07-13 16:42:36.000 194 21161.09 94.07 42908.13 47842.31 2015-07-13 16:42:37.000 194 21161.05 94.15 42908.13 47842.33 2015-07-13 16:42:38.000 194 21161.03 94.23 42908.12 47842.29 2015-07-13 16:42:39.000 194 21161.03 94.31 42908.04 47842.24 2015-07-13 16:42:40.000 194 21161.02 94.37 42908.03 47842.21 2015-07-13 16:42:41.000 194 21161.01 94.42 42908.00 47842.18 2015-07-13 16:42:42.000 194 21161.02 94.43 42907.96 47842.12 2015-07-13 16:42:43.000 194 21161.05 94.42 42907.93 47842.13 2015-07-13 16:42:44.000 194 21161.11 94.45 42907.90 47842.11 2015-07-13 16:42:45.000 194 21161.16 94.49 42907.89 47842.12 2015-07-13 16:42:46.000 194 21161.16 94.46 42907.86 47842.11 2015-07-13 16:42:47.000 194 21161.16 94.39 42907.88 47842.12 2015-07-13 16:42:48.000 194 21161.16 94.33 42907.94 47842.13 2015-07-13 16:42:49.000 194 21161.16 94.31 42908.02 47842.16 2015-07-13 16:42:50.000 194 21161.16 94.31 42908.04 47842.21 2015-07-13 16:42:51.000 194 21161.17 94.32 42908.05 47842.24 2015-07-13 16:42:52.000 194 21161.17 94.34 42908.09 47842.28 2015-07-13 16:42:53.000 194 21161.17 94.34 42908.12 47842.31 2015-07-13 16:42:54.000 194 21161.15 94.33 42908.13 47842.32 2015-07-13 16:42:55.000 194 21161.14 94.33 42908.19 47842.35 2015-07-13 16:42:56.000 194 21161.15 94.35 42908.20 47842.36 2015-07-13 16:42:57.000 194 21161.14 94.38 42908.20 47842.38 2015-07-13 16:42:58.000 194 21161.15 94.39 42908.21 47842.37 2015-07-13 16:42:59.000 194 21161.13 94.38 42908.22 47842.39 2015-07-13 16:43:00.000 194 21161.19 94.38 42908.26 47842.40 2015-07-13 16:43:01.000 194 21161.22 94.36 42908.28 47842.42 2015-07-13 16:43:02.000 194 21161.25 94.35 42908.29 47842.45 2015-07-13 16:43:03.000 194 21161.24 94.37 42908.28 47842.46 2015-07-13 16:43:04.000 194 21161.28 94.37 42908.26 47842.47 2015-07-13 16:43:05.000 194 21161.29 94.39 42908.30 47842.49 2015-07-13 16:43:06.000 194 21161.33 94.39 42908.30 47842.51 2015-07-13 16:43:07.000 194 21161.34 94.37 42908.28 47842.51 2015-07-13 16:43:08.000 194 21161.34 94.42 42908.24 47842.53 2015-07-13 16:43:09.000 194 21161.35 94.50 42908.22 47842.53 2015-07-13 16:43:10.000 194 21161.35 94.54 42908.17 47842.49 2015-07-13 16:43:11.000 194 21161.38 94.59 42908.12 47842.46 2015-07-13 16:43:12.000 194 21161.39 94.61 42908.04 47842.41 2015-07-13 16:43:13.000 194 21161.42 94.57 42908.04 47842.38 2015-07-13 16:43:14.000 194 21161.46 94.53 42908.02 47842.37 2015-07-13 16:43:15.000 194 21161.52 94.49 42908.04 47842.38 2015-07-13 16:43:16.000 194 21161.53 94.47 42908.05 47842.40 2015-07-13 16:43:17.000 194 21161.54 94.45 42908.04 47842.43 2015-07-13 16:43:18.000 194 21161.56 94.44 42908.08 47842.43 2015-07-13 16:43:19.000 194 21161.56 94.43 42908.10 47842.47 2015-07-13 16:43:20.000 194 21161.59 94.40 42908.11 47842.51 2015-07-13 16:43:21.000 194 21161.63 94.41 42908.10 47842.52 2015-07-13 16:43:22.000 194 21161.63 94.42 42908.15 47842.55 2015-07-13 16:43:23.000 194 21161.62 94.46 42908.15 47842.57 2015-07-13 16:43:24.000 194 21161.64 94.50 42908.10 47842.56 2015-07-13 16:43:25.000 194 21161.65 94.51 42908.09 47842.55 2015-07-13 16:43:26.000 194 21161.68 94.48 42908.13 47842.54 2015-07-13 16:43:27.000 194 21161.73 94.46 42908.11 47842.56 2015-07-13 16:43:28.000 194 21161.77 94.43 42908.15 47842.58 2015-07-13 16:43:29.000 194 21161.80 94.37 42908.18 47842.65 2015-07-13 16:43:30.000 194 21161.86 94.31 42908.23 47842.68 2015-07-13 16:43:31.000 194 21161.89 94.27 42908.29 47842.74 2015-07-13 16:43:32.000 194 21161.95 94.20 42908.35 47842.80 2015-07-13 16:43:33.000 194 21161.99 94.14 42908.39 47842.87 2015-07-13 16:43:34.000 194 21162.04 94.03 42908.47 47842.92 2015-07-13 16:43:35.000 194 21162.10 93.95 42908.49 47843.00 2015-07-13 16:43:36.000 194 21162.19 93.88 42908.55 47843.09 2015-07-13 16:43:37.000 194 21162.24 93.80 42908.63 47843.18 2015-07-13 16:43:38.000 194 21162.27 93.78 42908.69 47843.26 2015-07-13 16:43:39.000 194 21162.33 93.80 42908.72 47843.32 2015-07-13 16:43:40.000 194 21162.41 93.81 42908.73 47843.35 2015-07-13 16:43:41.000 194 21162.43 93.81 42908.75 47843.42 2015-07-13 16:43:42.000 194 21162.44 93.82 42908.78 47843.44 2015-07-13 16:43:43.000 194 21162.49 93.83 42908.79 47843.45 2015-07-13 16:43:44.000 194 21162.49 93.79 42908.81 47843.49 2015-07-13 16:43:45.000 194 21162.51 93.81 42908.80 47843.49 2015-07-13 16:43:46.000 194 21162.50 93.82 42908.79 47843.51 2015-07-13 16:43:47.000 194 21162.47 93.85 42908.77 47843.52 2015-07-13 16:43:48.000 194 21162.43 93.85 42908.82 47843.51 2015-07-13 16:43:49.000 194 21162.43 93.85 42908.82 47843.51 2015-07-13 16:43:50.000 194 21162.42 93.83 42908.83 47843.54 2015-07-13 16:43:51.000 194 21162.42 93.82 42908.86 47843.52 2015-07-13 16:43:52.000 194 21162.44 93.82 42908.91 47843.54 2015-07-13 16:43:53.000 194 21162.43 93.84 42908.87 47843.53 2015-07-13 16:43:54.000 194 21162.42 93.82 42908.87 47843.54 2015-07-13 16:43:55.000 194 21162.42 93.80 42908.91 47843.54 2015-07-13 16:43:56.000 194 21162.43 93.79 42908.88 47843.55 2015-07-13 16:43:57.000 194 21162.41 93.78 42908.91 47843.57 2015-07-13 16:43:58.000 194 21162.40 93.80 42908.90 47843.56 2015-07-13 16:43:59.000 194 21162.41 93.84 42908.85 47843.58 2015-07-13 16:44:00.000 194 21162.41 93.90 42908.83 47843.56 2015-07-13 16:44:01.000 194 21162.41 93.93 42908.81 47843.53 2015-07-13 16:44:02.000 194 21162.41 94.00 42908.78 47843.50 2015-07-13 16:44:03.000 194 21162.42 94.08 42908.73 47843.45 2015-07-13 16:44:04.000 194 21162.41 94.08 42908.68 47843.39 2015-07-13 16:44:05.000 194 21162.47 94.06 42908.62 47843.36 2015-07-13 16:44:06.000 194 21162.48 94.05 42908.61 47843.35 2015-07-13 16:44:07.000 194 21162.51 94.05 42908.64 47843.39 2015-07-13 16:44:08.000 194 21162.55 94.01 42908.64 47843.35 2015-07-13 16:44:09.000 194 21162.58 94.01 42908.65 47843.39 2015-07-13 16:44:10.000 194 21162.63 93.99 42908.66 47843.40 2015-07-13 16:44:11.000 194 21162.66 93.99 42908.62 47843.44 2015-07-13 16:44:12.000 194 21162.69 93.99 42908.65 47843.44 2015-07-13 16:44:13.000 194 21162.72 93.98 42908.62 47843.47 2015-07-13 16:44:14.000 194 21162.75 94.00 42908.62 47843.46 2015-07-13 16:44:15.000 194 21162.77 94.03 42908.62 47843.48 2015-07-13 16:44:16.000 194 21162.73 94.04 42908.59 47843.47 2015-07-13 16:44:17.000 194 21162.70 94.02 42908.61 47843.47 2015-07-13 16:44:18.000 194 21162.74 94.05 42908.62 47843.47 2015-07-13 16:44:19.000 194 21162.79 94.08 42908.62 47843.48 2015-07-13 16:44:20.000 194 21162.81 94.06 42908.61 47843.50 2015-07-13 16:44:21.000 194 21162.83 94.06 42908.64 47843.50 2015-07-13 16:44:22.000 194 21162.84 94.07 42908.67 47843.54 2015-07-13 16:44:23.000 194 21162.87 94.11 42908.66 47843.57 2015-07-13 16:44:24.000 194 21162.86 94.14 42908.67 47843.58 2015-07-13 16:44:25.000 194 21162.87 94.14 42908.68 47843.61 2015-07-13 16:44:26.000 194 21162.89 94.17 42908.72 47843.61 2015-07-13 16:44:27.000 194 21162.95 94.16 42908.71 47843.61 2015-07-13 16:44:28.000 194 21163.02 94.14 42908.73 47843.65 2015-07-13 16:44:29.000 194 21163.05 94.13 42908.76 47843.70 2015-07-13 16:44:30.000 194 21163.10 94.10 42908.76 47843.72 2015-07-13 16:44:31.000 194 21163.12 94.11 42908.76 47843.73 2015-07-13 16:44:32.000 194 21163.14 94.13 42908.77 47843.78 2015-07-13 16:44:33.000 194 21163.17 94.09 42908.77 47843.82 2015-07-13 16:44:34.000 194 21163.21 94.06 42908.82 47843.83 2015-07-13 16:44:35.000 194 21163.24 94.07 42908.85 47843.88 2015-07-13 16:44:36.000 194 21163.29 94.05 42908.90 47843.92 2015-07-13 16:44:37.000 194 21163.31 94.04 42908.93 47843.96 2015-07-13 16:44:38.000 194 21163.32 94.06 42908.98 47844.02 2015-07-13 16:44:39.000 194 21163.37 94.08 42908.96 47844.06 2015-07-13 16:44:40.000 194 21163.36 94.10 42908.99 47844.07 2015-07-13 16:44:41.000 194 21163.36 94.13 42909.01 47844.09 2015-07-13 16:44:42.000 194 21163.39 94.17 42909.00 47844.11 2015-07-13 16:44:43.000 194 21163.38 94.23 42909.00 47844.09 2015-07-13 16:44:44.000 194 21163.35 94.28 42908.98 47844.11 2015-07-13 16:44:45.000 194 21163.34 94.35 42908.98 47844.07 2015-07-13 16:44:46.000 194 21163.32 94.40 42908.96 47844.06 2015-07-13 16:44:47.000 194 21163.31 94.43 42908.97 47844.03 2015-07-13 16:44:48.000 194 21163.29 94.48 42908.95 47844.01 2015-07-13 16:44:49.000 194 21163.27 94.51 42908.91 47844.01 2015-07-13 16:44:50.000 194 21163.25 94.58 42908.88 47843.98 2015-07-13 16:44:51.000 194 21163.19 94.66 42908.86 47843.96 2015-07-13 16:44:52.000 194 21163.16 94.71 42908.80 47843.90 2015-07-13 16:44:53.000 194 21163.16 94.75 42908.74 47843.86 2015-07-13 16:44:54.000 194 21163.15 94.82 42908.72 47843.79 2015-07-13 16:44:55.000 194 21163.10 94.90 42908.68 47843.74 2015-07-13 16:44:56.000 194 21163.07 94.93 42908.63 47843.72 2015-07-13 16:44:57.000 194 21163.04 94.91 42908.64 47843.66 2015-07-13 16:44:58.000 194 21163.03 94.88 42908.66 47843.63 2015-07-13 16:44:59.000 194 21163.02 94.87 42908.64 47843.64 2015-07-13 16:45:00.000 194 21163.06 94.86 42908.69 47843.63 2015-07-13 16:45:01.000 194 21163.08 94.87 42908.71 47843.67 2015-07-13 16:45:02.000 194 21163.11 94.86 42908.71 47843.70 2015-07-13 16:45:03.000 194 21163.13 94.86 42908.74 47843.72 2015-07-13 16:45:04.000 194 21163.14 94.87 42908.70 47843.72 2015-07-13 16:45:05.000 194 21163.16 94.87 42908.68 47843.71 2015-07-13 16:45:06.000 194 21163.18 94.86 42908.71 47843.73 2015-07-13 16:45:07.000 194 21163.21 94.86 42908.72 47843.75 2015-07-13 16:45:08.000 194 21163.24 94.85 42908.73 47843.79 2015-07-13 16:45:09.000 194 21163.23 94.85 42908.74 47843.80 2015-07-13 16:45:10.000 194 21163.21 94.86 42908.71 47843.78 2015-07-13 16:45:11.000 194 21163.22 94.87 42908.75 47843.80 2015-07-13 16:45:12.000 194 21163.25 94.87 42908.74 47843.80 2015-07-13 16:45:13.000 194 21163.26 94.87 42908.74 47843.81 2015-07-13 16:45:14.000 194 21163.28 94.86 42908.76 47843.81 2015-07-13 16:45:15.000 194 21163.32 94.84 42908.79 47843.87 2015-07-13 16:45:16.000 194 21163.37 94.80 42908.84 47843.88 2015-07-13 16:45:17.000 194 21163.37 94.78 42908.90 47843.97 2015-07-13 16:45:18.000 194 21163.40 94.80 42908.94 47844.02 2015-07-13 16:45:19.000 194 21163.42 94.87 42908.95 47844.05 2015-07-13 16:45:20.000 194 21163.43 94.92 42908.97 47844.06 2015-07-13 16:45:21.000 194 21163.45 94.98 42908.95 47844.06 2015-07-13 16:45:22.000 194 21163.48 95.00 42908.95 47844.09 2015-07-13 16:45:23.000 194 21163.51 94.98 42908.96 47844.09 2015-07-13 16:45:24.000 194 21163.51 94.99 42908.99 47844.11 2015-07-13 16:45:25.000 194 21163.51 95.03 42908.98 47844.13 2015-07-13 16:45:26.000 194 21163.52 95.08 42909.02 47844.14 2015-07-13 16:45:27.000 194 21163.56 95.12 42908.99 47844.15 2015-07-13 16:45:28.000 194 21163.57 95.19 42908.96 47844.16 2015-07-13 16:45:29.000 194 21163.54 95.25 42908.97 47844.16 2015-07-13 16:45:30.000 194 21163.52 95.36 42908.98 47844.16 2015-07-13 16:45:31.000 194 21163.49 95.51 42908.94 47844.13 2015-07-13 16:45:32.000 194 21163.51 95.63 42908.85 47844.07 2015-07-13 16:45:33.000 194 21163.50 95.77 42908.76 47844.00 2015-07-13 16:45:34.000 194 21163.47 95.89 42908.66 47843.92 2015-07-13 16:45:35.000 194 21163.48 95.96 42908.56 47843.84 2015-07-13 16:45:36.000 194 21163.47 96.01 42908.52 47843.74 2015-07-13 16:45:37.000 194 21163.48 96.05 42908.41 47843.68 2015-07-13 16:45:38.000 194 21163.50 96.09 42908.37 47843.63 2015-07-13 16:45:39.000 194 21163.52 96.12 42908.34 47843.59 2015-07-13 16:45:40.000 194 21163.57 96.13 42908.28 47843.56 2015-07-13 16:45:41.000 194 21163.59 96.12 42908.28 47843.53 2015-07-13 16:45:42.000 194 21163.62 96.09 42908.26 47843.53 2015-07-13 16:45:43.000 194 21163.65 96.10 42908.27 47843.53 2015-07-13 16:45:44.000 194 21163.69 96.09 42908.25 47843.54 2015-07-13 16:45:45.000 194 21163.72 96.08 42908.22 47843.55 2015-07-13 16:45:46.000 194 21163.72 96.08 42908.27 47843.55 2015-07-13 16:45:47.000 194 21163.74 96.07 42908.25 47843.60 2015-07-13 16:45:48.000 194 21163.76 96.10 42908.26 47843.59 2015-07-13 16:45:49.000 194 21163.80 96.12 42908.26 47843.60 2015-07-13 16:45:50.000 194 21163.83 96.12 42908.27 47843.63 2015-07-13 16:45:51.000 194 21163.81 96.09 42908.29 47843.62 2015-07-13 16:45:52.000 194 21163.84 96.11 42908.30 47843.65 2015-07-13 16:45:53.000 194 21163.84 96.16 42908.31 47843.68 2015-07-13 16:45:54.000 194 21163.84 96.20 42908.31 47843.65 2015-07-13 16:45:55.000 194 21163.87 96.26 42908.30 47843.68 2015-07-13 16:45:56.000 194 21163.91 96.29 42908.29 47843.68 2015-07-13 16:45:57.000 194 21163.92 96.33 42908.28 47843.68 2015-07-13 16:45:58.000 194 21163.94 96.38 42908.27 47843.68 2015-07-13 16:45:59.000 194 21163.94 96.41 42908.22 47843.66 2015-07-13 16:46:00.000 194 21164.00 96.42 42908.20 47843.64 2015-07-13 16:46:01.000 194 21164.03 96.43 42908.17 47843.64 2015-07-13 16:46:02.000 194 21164.04 96.48 42908.18 47843.66 2015-07-13 16:46:03.000 194 21164.08 96.53 42908.14 47843.68 2015-07-13 16:46:04.000 194 21164.14 96.56 42908.12 47843.66 2015-07-13 16:46:05.000 194 21164.17 96.63 42908.10 47843.66 2015-07-13 16:46:06.000 194 21164.21 96.64 42908.06 47843.64 2015-07-13 16:46:07.000 194 21164.22 96.65 42908.04 47843.62 2015-07-13 16:46:08.000 194 21164.29 96.64 42908.02 47843.60 2015-07-13 16:46:09.000 194 21164.34 96.64 42907.99 47843.62 2015-07-13 16:46:10.000 194 21164.39 96.62 42908.00 47843.66 2015-07-13 16:46:11.000 194 21164.44 96.60 42908.00 47843.65 2015-07-13 16:46:12.000 194 21164.49 96.58 42908.02 47843.68 2015-07-13 16:46:13.000 194 21164.52 96.57 42908.02 47843.71 2015-07-13 16:46:14.000 194 21164.56 96.59 42908.01 47843.70 2015-07-13 16:46:15.000 194 21164.63 96.56 42907.98 47843.74 2015-07-13 16:46:16.000 194 21164.71 96.52 42907.96 47843.74 2015-07-13 16:46:17.000 194 21164.82 96.44 42907.95 47843.77 2015-07-13 16:46:18.000 194 21164.93 96.39 42907.96 47843.84 2015-07-13 16:46:19.000 194 21165.01 96.37 42908.02 47843.90 2015-07-13 16:46:20.000 194 21165.12 96.30 42908.08 47843.99 2015-07-13 16:46:21.000 194 21165.23 96.22 42908.12 47844.08 2015-07-13 16:46:22.000 194 21165.32 96.12 42908.16 47844.16 2015-07-13 16:46:23.000 194 21165.39 96.08 42908.20 47844.23 2015-07-13 16:46:24.000 194 21165.47 96.03 42908.24 47844.31 2015-07-13 16:46:25.000 194 21165.58 95.95 42908.32 47844.40 2015-07-13 16:46:26.000 194 21165.67 95.91 42908.37 47844.46 2015-07-13 16:46:27.000 194 21165.73 95.86 42908.38 47844.54 2015-07-13 16:46:28.000 194 21165.84 95.78 42908.40 47844.61 2015-07-13 16:46:29.000 194 21165.96 95.68 42908.44 47844.68 2015-07-13 16:46:30.000 194 21166.02 95.62 42908.49 47844.77 2015-07-13 16:46:31.000 194 21166.10 95.58 42908.49 47844.84 2015-07-13 16:46:32.000 194 21166.22 95.52 42908.50 47844.91 2015-07-13 16:46:33.000 194 21166.30 95.47 42908.51 47844.94 2015-07-13 16:46:34.000 194 21166.35 95.41 42908.53 47844.99 2015-07-13 16:46:35.000 194 21166.44 95.36 42908.55 47845.01 2015-07-13 16:46:36.000 194 21166.49 95.31 42908.58 47845.04 2015-07-13 16:46:37.000 194 21166.58 95.26 42908.59 47845.11 2015-07-13 16:46:38.000 194 21166.66 95.22 42908.62 47845.16 2015-07-13 16:46:39.000 194 21166.74 95.17 42908.63 47845.22 2015-07-13 16:46:40.000 194 21166.81 95.13 42908.61 47845.24 2015-07-13 16:46:41.000 194 21166.85 95.09 42908.62 47845.30 2015-07-13 16:46:42.000 194 21166.91 95.05 42908.66 47845.33 2015-07-13 16:46:43.000 194 21166.96 95.02 42908.68 47845.35 2015-07-13 16:46:44.000 194 21166.99 95.02 42908.68 47845.38 2015-07-13 16:46:45.000 194 21167.02 94.99 42908.66 47845.39 2015-07-13 16:46:46.000 194 21167.07 94.98 42908.65 47845.41 2015-07-13 16:46:47.000 194 21167.07 94.97 42908.65 47845.42 2015-07-13 16:46:48.000 194 21167.13 94.97 42908.65 47845.43 2015-07-13 16:46:49.000 194 21167.17 94.95 42908.64 47845.44 2015-07-13 16:46:50.000 194 21167.19 94.91 42908.59 47845.45 2015-07-13 16:46:51.000 194 21167.28 94.87 42908.59 47845.46 2015-07-13 16:46:52.000 194 21167.32 94.84 42908.60 47845.46 2015-07-13 16:46:53.000 194 21167.35 94.76 42908.63 47845.53 2015-07-13 16:46:54.000 194 21167.41 94.67 42908.64 47845.54 2015-07-13 16:46:55.000 194 21167.46 94.60 42908.68 47845.57 2015-07-13 16:46:56.000 194 21167.55 94.55 42908.70 47845.63 2015-07-13 16:46:57.000 194 21167.64 94.50 42908.73 47845.70 2015-07-13 16:46:58.000 194 21167.74 94.40 42908.74 47845.74 2015-07-13 16:46:59.000 194 21167.82 94.31 42908.77 47845.80 2015-07-13 16:47:00.000 194 21167.90 94.24 42908.84 47845.86 2015-07-13 16:47:01.000 194 21168.00 94.17 42908.87 47845.97 2015-07-13 16:47:02.000 194 21168.08 94.09 42908.95 47846.08 2015-07-13 16:47:03.000 194 21168.20 94.04 42909.00 47846.15 2015-07-13 16:47:04.000 194 21168.29 93.98 42909.04 47846.24 2015-07-13 16:47:05.000 194 21168.40 93.95 42909.08 47846.33 2015-07-13 16:47:06.000 194 21168.48 93.91 42909.10 47846.43 2015-07-13 16:47:07.000 194 21168.58 93.86 42909.15 47846.50 2015-07-13 16:47:08.000 194 21168.69 93.81 42909.20 47846.58 2015-07-13 16:47:09.000 194 21168.75 93.77 42909.23 47846.65 2015-07-13 16:47:10.000 194 21168.81 93.73 42909.24 47846.70 2015-07-13 16:47:11.000 194 21168.88 93.71 42909.25 47846.75 2015-07-13 16:47:12.000 194 21168.93 93.69 42909.31 47846.81 2015-07-13 16:47:13.000 194 21168.95 93.69 42909.30 47846.84 2015-07-13 16:47:14.000 194 21169.00 93.68 42909.29 47846.88 2015-07-13 16:47:15.000 194 21169.03 93.64 42909.30 47846.87 2015-07-13 16:47:16.000 194 21169.06 93.60 42909.35 47846.91 2015-07-13 16:47:17.000 194 21169.11 93.55 42909.35 47846.93 2015-07-13 16:47:18.000 194 21169.14 93.56 42909.34 47846.96 2015-07-13 16:47:19.000 194 21169.17 93.53 42909.34 47846.99 2015-07-13 16:47:20.000 194 21169.19 93.47 42909.35 47846.98 2015-07-13 16:47:21.000 194 21169.21 93.42 42909.32 47847.00 2015-07-13 16:47:22.000 194 21169.28 93.38 42909.35 47847.04 2015-07-13 16:47:23.000 194 21169.35 93.34 42909.36 47847.06 2015-07-13 16:47:24.000 194 21169.43 93.28 42909.33 47847.09 2015-07-13 16:47:25.000 194 21169.53 93.21 42909.35 47847.15 2015-07-13 16:47:26.000 194 21169.59 93.13 42909.39 47847.17 2015-07-13 16:47:27.000 194 21169.66 93.05 42909.41 47847.24 2015-07-13 16:47:28.000 194 21169.71 92.98 42909.45 47847.29 2015-07-13 16:47:29.000 194 21169.72 92.93 42909.47 47847.32 2015-07-13 16:47:30.000 194 21169.75 92.87 42909.50 47847.38 2015-07-13 16:47:31.000 194 21169.81 92.86 42909.55 47847.41 2015-07-13 16:47:32.000 194 21169.81 92.87 42909.54 47847.45 2015-07-13 16:47:33.000 194 21169.80 92.87 42909.55 47847.45 2015-07-13 16:47:34.000 194 21169.84 92.85 42909.57 47847.48 2015-07-13 16:47:35.000 194 21169.87 92.84 42909.59 47847.50 2015-07-13 16:47:36.000 194 21169.90 92.85 42909.57 47847.49 2015-07-13 16:47:37.000 194 21169.91 92.93 42909.54 47847.53 2015-07-13 16:47:38.000 194 21169.95 92.99 42909.48 47847.51 2015-07-13 16:47:39.000 194 21169.96 93.03 42909.47 47847.47 2015-07-13 16:47:40.000 194 21169.99 93.06 42909.47 47847.48 2015-07-13 16:47:41.000 194 21170.01 93.08 42909.45 47847.47 2015-07-13 16:47:42.000 194 21170.05 93.06 42909.45 47847.46 2015-07-13 16:47:43.000 194 21170.10 93.01 42909.42 47847.47 2015-07-13 16:47:44.000 194 21170.15 92.98 42909.43 47847.50 2015-07-13 16:47:45.000 194 21170.20 92.96 42909.45 47847.51 2015-07-13 16:47:46.000 194 21170.24 92.88 42909.44 47847.53 2015-07-13 16:47:47.000 194 21170.30 92.84 42909.45 47847.55 2015-07-13 16:47:48.000 194 21170.35 92.83 42909.46 47847.60 2015-07-13 16:47:49.000 194 21170.38 92.80 42909.48 47847.61 2015-07-13 16:47:50.000 194 21170.42 92.75 42909.49 47847.66 2015-07-13 16:47:51.000 194 21170.49 92.70 42909.49 47847.67 2015-07-13 16:47:52.000 194 21170.56 92.63 42909.51 47847.74 2015-07-13 16:47:53.000 194 21170.61 92.57 42909.56 47847.79 2015-07-13 16:47:54.000 194 21170.67 92.57 42909.61 47847.84 2015-07-13 16:47:55.000 194 21170.68 92.58 42909.63 47847.87 2015-07-13 16:47:56.000 194 21170.68 92.57 42909.64 47847.93 2015-07-13 16:47:57.000 194 21170.71 92.56 42909.63 47847.93 2015-07-13 16:47:58.000 194 21170.75 92.56 42909.63 47847.95 2015-07-13 16:47:59.000 194 21170.77 92.56 42909.62 47847.96 2015-07-13 16:48:00.000 194 21170.78 92.54 42909.66 47847.99 2015-07-13 16:48:01.000 194 21170.82 92.54 42909.68 47847.99 2015-07-13 16:48:02.000 194 21170.85 92.52 42909.66 47847.99 2015-07-13 16:48:03.000 194 21170.82 92.46 42909.66 47848.01 2015-07-13 16:48:04.000 194 21170.85 92.39 42909.68 47848.03 2015-07-13 16:48:05.000 194 21170.88 92.32 42909.70 47848.04 2015-07-13 16:48:06.000 194 21170.89 92.30 42909.73 47848.08 2015-07-13 16:48:07.000 194 21170.92 92.31 42909.74 47848.09 2015-07-13 16:48:08.000 194 21170.93 92.34 42909.76 47848.13 2015-07-13 16:48:09.000 194 21170.93 92.33 42909.75 47848.14 2015-07-13 16:48:10.000 194 21170.94 92.30 42909.74 47848.14 2015-07-13 16:48:11.000 194 21170.93 92.29 42909.76 47848.16 2015-07-13 16:48:12.000 194 21170.93 92.30 42909.74 47848.17 2015-07-13 16:48:13.000 194 21170.98 92.34 42909.75 47848.17 2015-07-13 16:48:14.000 194 21171.03 92.37 42909.76 47848.16 2015-07-13 16:48:15.000 194 21171.07 92.41 42909.74 47848.18 2015-07-13 16:48:16.000 194 21171.12 92.41 42909.71 47848.22 2015-07-13 16:48:17.000 194 21171.16 92.42 42909.70 47848.23 2015-07-13 16:48:18.000 194 21171.23 92.43 42909.70 47848.23 2015-07-13 16:48:19.000 194 21171.25 92.46 42909.68 47848.23 2015-07-13 16:48:20.000 194 21171.29 92.47 42909.70 47848.25 2015-07-13 16:48:21.000 194 21171.31 92.44 42909.71 47848.26 2015-07-13 16:48:22.000 194 21171.36 92.44 42909.72 47848.27 2015-07-13 16:48:23.000 194 21171.36 92.48 42909.71 47848.31 2015-07-13 16:48:24.000 194 21171.42 92.52 42909.67 47848.33 2015-07-13 16:48:25.000 194 21171.46 92.54 42909.67 47848.32 2015-07-13 16:48:26.000 194 21171.54 92.54 42909.67 47848.33 2015-07-13 16:48:27.000 194 21171.58 92.55 42909.67 47848.35 2015-07-13 16:48:28.000 194 21171.60 92.57 42909.68 47848.35 2015-07-13 16:48:29.000 194 21171.62 92.60 42909.69 47848.37 2015-07-13 16:48:30.000 194 21171.66 92.59 42909.68 47848.39 2015-07-13 16:48:31.000 194 21171.68 92.59 42909.68 47848.45 2015-07-13 16:48:32.000 194 21171.73 92.57 42909.70 47848.42 2015-07-13 16:48:33.000 194 21171.79 92.56 42909.73 47848.47 2015-07-13 16:48:34.000 194 21171.85 92.51 42909.73 47848.51 2015-07-13 16:48:35.000 194 21171.90 92.51 42909.76 47848.56 2015-07-13 16:48:36.000 194 21171.93 92.49 42909.79 47848.60 2015-07-13 16:48:37.000 194 21171.97 92.48 42909.83 47848.66 2015-07-13 16:48:38.000 194 21172.03 92.52 42909.84 47848.71 2015-07-13 16:48:39.000 194 21172.12 92.53 42909.84 47848.74 2015-07-13 16:48:40.000 194 21172.18 92.53 42909.86 47848.76 2015-07-13 16:48:41.000 194 21172.25 92.56 42909.84 47848.81 2015-07-13 16:48:42.000 194 21172.28 92.58 42909.85 47848.82 2015-07-13 16:48:43.000 194 21172.30 92.60 42909.86 47848.86 2015-07-13 16:48:44.000 194 21172.34 92.60 42909.83 47848.83 2015-07-13 16:48:45.000 194 21172.42 92.62 42909.82 47848.85 2015-07-13 16:48:46.000 194 21172.48 92.66 42909.77 47848.85 2015-07-13 16:48:47.000 194 21172.53 92.66 42909.73 47848.88 2015-07-13 16:48:48.000 194 21172.61 92.63 42909.75 47848.88 2015-07-13 16:48:49.000 194 21172.68 92.56 42909.76 47848.90 2015-07-13 16:48:50.000 194 21172.72 92.51 42909.82 47848.94 2015-07-13 16:48:51.000 194 21172.73 92.48 42909.84 47848.95 2015-07-13 16:48:52.000 194 21172.72 92.47 42909.87 47848.99 2015-07-13 16:48:53.000 194 21172.73 92.47 42909.87 47849.00 2015-07-13 16:48:54.000 194 21172.78 92.50 42909.81 47849.03 2015-07-13 16:48:55.000 194 21172.80 92.53 42909.81 47849.04 2015-07-13 16:48:56.000 194 21172.84 92.55 42909.85 47849.05 2015-07-13 16:48:57.000 194 21172.87 92.55 42909.81 47849.08 2015-07-13 16:48:58.000 194 21172.93 92.55 42909.80 47849.07 2015-07-13 16:48:59.000 194 21172.93 92.55 42909.81 47849.11 2015-07-13 16:49:00.000 194 21172.98 92.56 42909.84 47849.14 2015-07-13 16:49:01.000 194 21173.01 92.60 42909.85 47849.11 2015-07-13 16:49:02.000 194 21173.02 92.59 42909.86 47849.17 2015-07-13 16:49:03.000 194 21173.05 92.57 42909.90 47849.21 2015-07-13 16:49:04.000 194 21173.09 92.56 42909.92 47849.25 2015-07-13 16:49:05.000 194 21173.13 92.55 42909.96 47849.28 2015-07-13 16:49:06.000 194 21173.18 92.53 42910.00 47849.33 2015-07-13 16:49:07.000 194 21173.25 92.56 42910.02 47849.36 2015-07-13 16:49:08.000 194 21173.31 92.56 42910.04 47849.43 2015-07-13 16:49:09.000 194 21173.40 92.58 42910.03 47849.46 2015-07-13 16:49:10.000 194 21173.45 92.62 42910.04 47849.48 2015-07-13 16:49:11.000 194 21173.45 92.65 42910.06 47849.50 2015-07-13 16:49:12.000 194 21173.45 92.66 42910.05 47849.53 2015-07-13 16:49:13.000 194 21173.46 92.64 42910.06 47849.53 2015-07-13 16:49:14.000 194 21173.49 92.63 42910.10 47849.55 2015-07-13 16:49:15.000 194 21173.53 92.63 42910.04 47849.55 2015-07-13 16:49:16.000 194 21173.56 92.60 42910.03 47849.58 2015-07-13 16:49:17.000 194 21173.59 92.62 42910.03 47849.60 2015-07-13 16:49:18.000 194 21173.64 92.61 42910.06 47849.60 2015-07-13 16:49:19.000 194 21173.63 92.59 42910.04 47849.61 2015-07-13 16:49:20.000 194 21173.66 92.61 42910.03 47849.61 2015-07-13 16:49:21.000 194 21173.68 92.61 42910.02 47849.62 2015-07-13 16:49:22.000 194 21173.72 92.57 42910.03 47849.63 2015-07-13 16:49:23.000 194 21173.76 92.54 42910.06 47849.63 2015-07-13 16:49:24.000 194 21173.82 92.51 42910.05 47849.69 2015-07-13 16:49:25.000 194 21173.85 92.51 42910.09 47849.73 2015-07-13 16:49:26.000 194 21173.89 92.48 42910.09 47849.74 2015-07-13 16:49:27.000 194 21173.91 92.48 42910.10 47849.76 2015-07-13 16:49:28.000 194 21173.95 92.47 42910.12 47849.81 2015-07-13 16:49:29.000 194 21174.01 92.46 42910.13 47849.82 2015-07-13 16:49:30.000 194 21174.06 92.43 42910.11 47849.84 2015-07-13 16:49:31.000 194 21174.10 92.38 42910.12 47849.85 2015-07-13 16:49:32.000 194 21174.14 92.36 42910.10 47849.88 2015-07-13 16:49:33.000 194 21174.18 92.35 42910.08 47849.90 2015-07-13 16:49:34.000 194 21174.26 92.37 42910.08 47849.92 2015-07-13 16:49:35.000 194 21174.32 92.35 42910.06 47849.94 2015-07-13 16:49:36.000 194 21174.33 92.31 42910.06 47849.95 2015-07-13 16:49:37.000 194 21174.37 92.31 42910.03 47849.95 2015-07-13 16:49:38.000 194 21174.43 92.29 42910.02 47849.96 2015-07-13 16:49:39.000 194 21174.53 92.27 42909.99 47850.00 2015-07-13 16:49:40.000 194 21174.58 92.26 42910.00 47850.00 2015-07-13 16:49:41.000 194 21174.64 92.25 42909.99 47850.02 2015-07-13 16:49:42.000 194 21174.70 92.24 42909.97 47850.03 2015-07-13 16:49:43.000 194 21174.80 92.25 42909.95 47850.05 2015-07-13 16:49:44.000 194 21174.86 92.26 42909.94 47850.05 2015-07-13 16:49:45.000 194 21174.89 92.25 42909.91 47850.07 2015-07-13 16:49:46.000 194 21174.96 92.23 42909.89 47850.07 2015-07-13 16:49:47.000 194 21175.03 92.22 42909.88 47850.08 2015-07-13 16:49:48.000 194 21175.10 92.19 42909.86 47850.13 2015-07-13 16:49:49.000 194 21175.17 92.17 42909.88 47850.13 2015-07-13 16:49:50.000 194 21175.20 92.11 42909.88 47850.17 2015-07-13 16:49:51.000 194 21175.25 92.07 42909.89 47850.20 2015-07-13 16:49:52.000 194 21175.33 92.05 42909.89 47850.23 2015-07-13 16:49:53.000 194 21175.39 92.04 42909.98 47850.28 2015-07-13 16:49:54.000 194 21175.43 92.00 42909.98 47850.32 2015-07-13 16:49:55.000 194 21175.54 91.96 42910.01 47850.38 2015-07-13 16:49:56.000 194 21175.64 91.91 42910.02 47850.45 2015-07-13 16:49:57.000 194 21175.72 91.87 42910.04 47850.51 2015-07-13 16:49:58.000 194 21175.81 91.85 42910.05 47850.56 2015-07-13 16:49:59.000 194 21175.88 91.84 42910.05 47850.62 2015-07-13 16:50:00.000 194 21175.93 91.83 42910.09 47850.69 2015-07-13 16:50:01.000 194 21175.99 91.84 42910.12 47850.69 2015-07-13 16:50:02.000 194 21176.04 91.84 42910.13 47850.76 2015-07-13 16:50:03.000 194 21176.09 91.84 42910.13 47850.80 2015-07-13 16:50:04.000 194 21176.14 91.82 42910.15 47850.81 2015-07-13 16:50:05.000 194 21176.21 91.80 42910.16 47850.86 2015-07-13 16:50:06.000 194 21176.30 91.77 42910.15 47850.89 2015-07-13 16:50:07.000 194 21176.36 91.72 42910.17 47850.93 2015-07-13 16:50:08.000 194 21176.41 91.67 42910.19 47851.00 2015-07-13 16:50:09.000 194 21176.50 91.63 42910.20 47851.01 2015-07-13 16:50:10.000 194 21176.56 91.58 42910.22 47851.08 2015-07-13 16:50:11.000 194 21176.65 91.54 42910.26 47851.13 2015-07-13 16:50:12.000 194 21176.72 91.48 42910.28 47851.18 2015-07-13 16:50:13.000 194 21176.82 91.44 42910.31 47851.25 2015-07-13 16:50:14.000 194 21176.91 91.39 42910.33 47851.28 2015-07-13 16:50:15.000 194 21176.98 91.37 42910.35 47851.34 2015-07-13 16:50:16.000 194 21177.07 91.30 42910.36 47851.40 2015-07-13 16:50:17.000 194 21177.08 91.23 42910.37 47851.43 2015-07-13 16:50:18.000 194 21177.11 91.19 42910.41 47851.47 2015-07-13 16:50:19.000 194 21177.23 91.14 42910.42 47851.53 2015-07-13 16:50:20.000 194 21177.29 91.15 42910.40 47851.57 2015-07-13 16:50:21.000 194 21177.34 91.16 42910.42 47851.59 2015-07-13 16:50:22.000 194 21177.40 91.11 42910.44 47851.62 2015-07-13 16:50:23.000 194 21177.46 91.09 42910.44 47851.66 2015-07-13 16:50:24.000 194 21177.52 91.04 42910.44 47851.67 2015-07-13 16:50:25.000 194 21177.56 91.05 42910.45 47851.70 2015-07-13 16:50:26.000 194 21177.58 91.09 42910.39 47851.70 2015-07-13 16:50:27.000 194 21177.60 91.12 42910.37 47851.73 2015-07-13 16:50:28.000 194 21177.65 91.14 42910.33 47851.70 2015-07-13 16:50:29.000 194 21177.70 91.15 42910.31 47851.69 2015-07-13 16:50:30.000 194 21177.73 91.14 42910.26 47851.70 2015-07-13 16:50:31.000 194 21177.79 91.13 42910.27 47851.70 2015-07-13 16:50:32.000 194 21177.83 91.10 42910.28 47851.71 2015-07-13 16:50:33.000 194 21177.90 91.08 42910.27 47851.73 2015-07-13 16:50:34.000 194 21177.98 91.05 42910.30 47851.75 2015-07-13 16:50:35.000 194 21178.03 91.02 42910.30 47851.78 2015-07-13 16:50:36.000 194 21178.12 91.01 42910.29 47851.82 2015-07-13 16:50:37.000 194 21178.21 90.98 42910.28 47851.86 2015-07-13 16:50:38.000 194 21178.25 90.98 42910.23 47851.86 2015-07-13 16:50:39.000 194 21178.33 90.99 42910.23 47851.90 2015-07-13 16:50:40.000 194 21178.44 90.96 42910.27 47851.94 2015-07-13 16:50:41.000 194 21178.52 90.92 42910.25 47851.97 2015-07-13 16:50:42.000 194 21178.58 90.85 42910.28 47852.01 2015-07-13 16:50:43.000 194 21178.65 90.78 42910.32 47852.09 2015-07-13 16:50:44.000 194 21178.70 90.74 42910.37 47852.11 2015-07-13 16:50:45.000 194 21178.76 90.69 42910.41 47852.19 2015-07-13 16:50:46.000 194 21178.81 90.64 42910.42 47852.27 2015-07-13 16:50:47.000 194 21178.88 90.60 42910.47 47852.32 2015-07-13 16:50:48.000 194 21178.92 90.59 42910.50 47852.39 2015-07-13 16:50:49.000 194 21179.00 90.59 42910.52 47852.46 2015-07-13 16:50:50.000 194 21179.08 90.59 42910.55 47852.50 2015-07-13 16:50:51.000 194 21179.15 90.57 42910.57 47852.54 2015-07-13 16:50:52.000 194 21179.16 90.51 42910.59 47852.58 2015-07-13 16:50:53.000 194 21179.18 90.52 42910.61 47852.59 2015-07-13 16:50:54.000 194 21179.23 90.56 42910.63 47852.63 2015-07-13 16:50:55.000 194 21179.26 90.59 42910.60 47852.67 2015-07-13 16:50:56.000 194 21179.32 90.60 42910.60 47852.67 2015-07-13 16:50:57.000 194 21179.38 90.60 42910.61 47852.69 2015-07-13 16:50:58.000 194 21179.41 90.59 42910.60 47852.67 2015-07-13 16:50:59.000 194 21179.51 90.57 42910.60 47852.73 2015-07-13 16:51:00.000 194 21179.61 90.50 42910.60 47852.75 2015-07-13 16:51:01.000 194 21179.71 90.46 42910.63 47852.82 2015-07-13 16:51:02.000 194 21179.78 90.46 42910.60 47852.87 2015-07-13 16:51:03.000 194 21179.85 90.43 42910.61 47852.90 2015-07-13 16:51:04.000 194 21179.92 90.35 42910.59 47852.93 2015-07-13 16:51:05.000 194 21179.98 90.22 42910.59 47852.95 2015-07-13 16:51:06.000 194 21180.02 90.12 42910.59 47852.97 2015-07-13 16:51:07.000 194 21180.08 90.06 42910.59 47852.98 2015-07-13 16:51:08.000 194 21180.16 90.01 42910.56 47852.99 2015-07-13 16:51:09.000 194 21180.21 89.95 42910.55 47853.01 2015-07-13 16:51:10.000 194 21180.23 89.89 42910.54 47853.00 2015-07-13 16:51:11.000 194 21180.27 89.83 42910.55 47853.05 2015-07-13 16:51:12.000 194 21180.32 89.79 42910.56 47853.06 2015-07-13 16:51:13.000 194 21180.33 89.79 42910.57 47853.09 2015-07-13 16:51:14.000 194 21180.37 89.74 42910.57 47853.09 2015-07-13 16:51:15.000 194 21180.42 89.72 42910.57 47853.13 2015-07-13 16:51:16.000 194 21180.47 89.71 42910.59 47853.14 2015-07-13 16:51:17.000 194 21180.52 89.70 42910.60 47853.19 2015-07-13 16:51:18.000 194 21180.55 89.67 42910.65 47853.20 2015-07-13 16:51:19.000 194 21180.61 89.66 42910.60 47853.25 2015-07-13 16:51:20.000 194 21180.61 89.69 42910.65 47853.26 2015-07-13 16:51:21.000 194 21180.63 89.71 42910.69 47853.29 2015-07-13 16:51:22.000 194 21180.67 89.72 42910.68 47853.30 2015-07-13 16:51:23.000 194 21180.70 89.74 42910.68 47853.33 2015-07-13 16:51:24.000 194 21180.69 89.76 42910.69 47853.32 2015-07-13 16:51:25.000 194 21180.73 89.77 42910.69 47853.34 2015-07-13 16:51:26.000 194 21180.77 89.77 42910.70 47853.35 2015-07-13 16:51:27.000 194 21180.83 89.75 42910.71 47853.38 2015-07-13 16:51:28.000 194 21180.91 89.71 42910.73 47853.43 2015-07-13 16:51:29.000 194 21180.96 89.71 42910.79 47853.48 2015-07-13 16:51:30.000 194 21181.02 89.74 42910.83 47853.59 2015-07-13 16:51:31.000 194 21181.06 89.79 42910.85 47853.62 2015-07-13 16:51:32.000 194 21181.10 89.87 42910.86 47853.65 2015-07-13 16:51:33.000 194 21181.08 89.94 42910.84 47853.68 2015-07-13 16:51:34.000 194 21181.12 90.01 42910.82 47853.67 2015-07-13 16:51:35.000 194 21181.14 90.03 42910.80 47853.65 2015-07-13 16:51:36.000 194 21181.18 90.02 42910.79 47853.66 2015-07-13 16:51:37.000 194 21181.21 90.00 42910.80 47853.67 2015-07-13 16:51:38.000 194 21181.21 89.96 42910.80 47853.70 2015-07-13 16:51:39.000 194 21181.26 89.93 42910.80 47853.70 2015-07-13 16:51:40.000 194 21181.29 89.90 42910.84 47853.75 2015-07-13 16:51:41.000 194 21181.35 89.88 42910.86 47853.76 2015-07-13 16:51:42.000 194 21181.36 89.84 42910.87 47853.80 2015-07-13 16:51:43.000 194 21181.39 89.82 42910.90 47853.83 2015-07-13 16:51:44.000 194 21181.43 89.82 42910.93 47853.86 2015-07-13 16:51:45.000 194 21181.47 89.85 42910.94 47853.90 2015-07-13 16:51:46.000 194 21181.55 89.86 42910.92 47853.93 2015-07-13 16:51:47.000 194 21181.58 89.86 42910.94 47853.94 2015-07-13 16:51:48.000 194 21181.61 89.84 42910.96 47853.98 2015-07-13 16:51:49.000 194 21181.62 89.74 42910.94 47853.99 2015-07-13 16:51:50.000 194 21181.65 89.66 42910.95 47853.98 2015-07-13 16:51:51.000 194 21181.66 89.58 42910.97 47854.04 2015-07-13 16:51:52.000 194 21181.68 89.50 42910.97 47854.03 2015-07-13 16:51:53.000 194 21181.75 89.43 42910.94 47854.05 2015-07-13 16:51:54.000 194 21181.78 89.41 42910.92 47854.06 2015-07-13 16:51:55.000 194 21181.85 89.42 42910.88 47854.05 2015-07-13 16:51:56.000 194 21181.88 89.42 42910.87 47854.09 2015-07-13 16:51:57.000 194 21181.94 89.38 42910.92 47854.13 2015-07-13 16:51:58.000 194 21182.01 89.37 42910.95 47854.15 2015-07-13 16:51:59.000 194 21182.07 89.33 42910.96 47854.17 2015-07-13 16:52:00.000 194 21182.11 89.25 42911.02 47854.21 2015-07-13 16:52:01.000 194 21182.14 89.22 42911.06 47854.27 2015-07-13 16:52:02.000 194 21182.19 89.20 42911.07 47854.31 2015-07-13 16:52:03.000 194 21182.26 89.19 42911.08 47854.37 2015-07-13 16:52:04.000 194 21182.33 89.17 42911.08 47854.42 2015-07-13 16:52:05.000 194 21182.39 89.11 42911.09 47854.44 2015-07-13 16:52:06.000 194 21182.43 89.06 42911.11 47854.49 2015-07-13 16:52:07.000 194 21182.52 89.00 42911.16 47854.55 2015-07-13 16:52:08.000 194 21182.57 88.95 42911.20 47854.59 2015-07-13 16:52:09.000 194 21182.65 88.90 42911.24 47854.68 2015-07-13 16:52:10.000 194 21182.72 88.86 42911.27 47854.73 2015-07-13 16:52:11.000 194 21182.75 88.85 42911.32 47854.80 2015-07-13 16:52:12.000 194 21182.83 88.83 42911.36 47854.84 2015-07-13 16:52:13.000 194 21182.92 88.81 42911.36 47854.90 2015-07-13 16:52:14.000 194 21182.97 88.81 42911.37 47854.93 2015-07-13 16:52:15.000 194 21183.03 88.84 42911.35 47854.95 2015-07-13 16:52:16.000 194 21183.08 88.87 42911.36 47855.00 2015-07-13 16:52:17.000 194 21183.11 88.92 42911.38 47855.01 2015-07-13 16:52:18.000 194 21183.15 88.99 42911.34 47855.04 2015-07-13 16:52:19.000 194 21183.23 89.02 42911.34 47855.04 2015-07-13 16:52:20.000 194 21183.24 89.05 42911.35 47855.08 2015-07-13 16:52:21.000 194 21183.31 89.07 42911.34 47855.10 2015-07-13 16:52:22.000 194 21183.38 89.08 42911.38 47855.11 2015-07-13 16:52:23.000 194 21183.41 89.07 42911.37 47855.15 2015-07-13 16:52:24.000 194 21183.50 89.02 42911.37 47855.17 2015-07-13 16:52:25.000 194 21183.58 89.03 42911.38 47855.25 2015-07-13 16:52:26.000 194 21183.67 89.02 42911.45 47855.33 2015-07-13 16:52:27.000 194 21183.74 89.05 42911.42 47855.38 2015-07-13 16:52:28.000 194 21183.77 89.12 42911.42 47855.41 2015-07-13 16:52:29.000 194 21183.82 89.16 42911.42 47855.40 2015-07-13 16:52:30.000 194 21183.89 89.20 42911.34 47855.44 2015-07-13 16:52:31.000 194 21183.91 89.22 42911.36 47855.42 2015-07-13 16:52:32.000 194 21183.95 89.20 42911.37 47855.41 2015-07-13 16:52:33.000 194 21184.00 89.17 42911.38 47855.43 2015-07-13 16:52:34.000 194 21184.04 89.16 42911.41 47855.44 2015-07-13 16:52:35.000 194 21184.04 89.18 42911.44 47855.49 2015-07-13 16:52:36.000 194 21184.04 89.13 42911.44 47855.50 2015-07-13 16:52:37.000 194 21184.05 89.12 42911.44 47855.52 2015-07-13 16:52:38.000 194 21184.04 89.11 42911.46 47855.55 2015-07-13 16:52:39.000 194 21184.06 89.09 42911.49 47855.56 2015-07-13 16:52:40.000 194 21184.04 89.08 42911.51 47855.59 2015-07-13 16:52:41.000 194 21184.01 89.05 42911.54 47855.60 2015-07-13 16:52:42.000 194 21183.99 89.05 42911.54 47855.59 2015-07-13 16:52:43.000 194 21184.01 89.09 42911.57 47855.63 2015-07-13 16:52:44.000 194 21184.04 89.10 42911.57 47855.63 2015-07-13 16:52:45.000 194 21184.09 89.09 42911.58 47855.67 2015-07-13 16:52:46.000 194 21184.11 89.08 42911.56 47855.67 2015-07-13 16:52:47.000 194 21184.18 89.08 42911.55 47855.73 2015-07-13 16:52:48.000 194 21184.21 89.06 42911.55 47855.72 2015-07-13 16:52:49.000 194 21184.24 89.05 42911.59 47855.78 2015-07-13 16:52:50.000 194 21184.31 89.03 42911.59 47855.80 2015-07-13 16:52:51.000 194 21184.37 89.02 42911.57 47855.81 2015-07-13 16:52:52.000 194 21184.34 89.06 42911.61 47855.82 2015-07-13 16:52:53.000 194 21184.37 89.06 42911.58 47855.81 2015-07-13 16:52:54.000 194 21184.38 89.02 42911.55 47855.84 2015-07-13 16:52:55.000 194 21184.38 88.97 42911.58 47855.83 2015-07-13 16:52:56.000 194 21184.35 89.02 42911.59 47855.82 2015-07-13 16:52:57.000 194 21184.36 89.07 42911.54 47855.82 2015-07-13 16:52:58.000 194 21184.35 89.03 42911.52 47855.79 2015-07-13 16:52:59.000 194 21184.41 89.01 42911.53 47855.79 2015-07-13 16:53:00.000 194 21184.45 89.02 42911.52 47855.78 2015-07-13 16:53:01.000 194 21184.48 89.02 42911.50 47855.79 2015-07-13 16:53:02.000 194 21184.49 89.01 42911.49 47855.79 2015-07-13 16:53:03.000 194 21184.51 88.97 42911.54 47855.85 2015-07-13 16:53:04.000 194 21184.50 88.97 42911.54 47855.83 2015-07-13 16:53:05.000 194 21184.47 89.02 42911.47 47855.83 2015-07-13 16:53:06.000 194 21184.47 89.06 42911.43 47855.80 2015-07-13 16:53:07.000 194 21184.46 89.05 42911.45 47855.78 2015-07-13 16:53:08.000 194 21184.44 89.04 42911.46 47855.75 2015-07-13 16:53:09.000 194 21184.43 89.02 42911.43 47855.75 2015-07-13 16:53:10.000 194 21184.46 88.97 42911.45 47855.76 2015-07-13 16:53:11.000 194 21184.48 88.97 42911.46 47855.77 2015-07-13 16:53:12.000 194 21184.46 88.98 42911.49 47855.77 2015-07-13 16:53:13.000 194 21184.45 88.99 42911.49 47855.80 2015-07-13 16:53:14.000 194 21184.42 89.01 42911.49 47855.79 2015-07-13 16:53:15.000 194 21184.41 89.05 42911.51 47855.75 2015-07-13 16:53:16.000 194 21184.41 89.12 42911.47 47855.75 2015-07-13 16:53:17.000 194 21184.39 89.17 42911.42 47855.71 2015-07-13 16:53:18.000 194 21184.39 89.20 42911.39 47855.68 2015-07-13 16:53:19.000 194 21184.44 89.19 42911.38 47855.65 2015-07-13 16:53:20.000 194 21184.48 89.17 42911.36 47855.66 2015-07-13 16:53:21.000 194 21184.51 89.13 42911.34 47855.67 2015-07-13 16:53:22.000 194 21184.55 89.16 42911.33 47855.68 2015-07-13 16:53:23.000 194 21184.56 89.13 42911.37 47855.69 2015-07-13 16:53:24.000 194 21184.60 89.12 42911.34 47855.70 2015-07-13 16:53:25.000 194 21184.62 89.12 42911.34 47855.70 2015-07-13 16:53:26.000 194 21184.64 89.12 42911.34 47855.70 2015-07-13 16:53:27.000 194 21184.61 89.12 42911.34 47855.73 2015-07-13 16:53:28.000 194 21184.60 89.12 42911.35 47855.71 2015-07-13 16:53:29.000 194 21184.59 89.11 42911.32 47855.68 2015-07-13 16:53:30.000 194 21184.57 89.09 42911.35 47855.69 2015-07-13 16:53:31.000 194 21184.60 89.08 42911.38 47855.69 2015-07-13 16:53:32.000 194 21184.56 89.05 42911.39 47855.70 2015-07-13 16:53:33.000 194 21184.56 89.02 42911.39 47855.73 2015-07-13 16:53:34.000 194 21184.58 88.99 42911.43 47855.72 2015-07-13 16:53:35.000 194 21184.56 88.99 42911.47 47855.77 2015-07-13 16:53:36.000 194 21184.57 88.99 42911.49 47855.76 2015-07-13 16:53:37.000 194 21184.61 88.97 42911.50 47855.81 2015-07-13 16:53:38.000 194 21184.58 88.95 42911.52 47855.82 2015-07-13 16:53:39.000 194 21184.56 88.94 42911.54 47855.86 2015-07-13 16:53:40.000 194 21184.58 88.94 42911.54 47855.89 2015-07-13 16:53:41.000 194 21184.60 88.94 42911.55 47855.89 2015-07-13 16:53:42.000 194 21184.58 88.94 42911.55 47855.88 2015-07-13 16:53:43.000 194 21184.58 88.94 42911.55 47855.89 2015-07-13 16:53:44.000 194 21184.55 89.02 42911.54 47855.86 2015-07-13 16:53:45.000 194 21184.58 89.08 42911.54 47855.88 2015-07-13 16:53:46.000 194 21184.60 89.16 42911.58 47855.89 2015-07-13 16:53:47.000 194 21184.63 89.20 42911.58 47855.91 2015-07-13 16:53:48.000 194 21184.71 89.20 42911.57 47855.93 2015-07-13 16:53:49.000 194 21184.73 89.21 42911.61 47855.98 2015-07-13 16:53:50.000 194 21184.75 89.21 42911.63 47856.00 2015-07-13 16:53:51.000 194 21184.76 89.23 42911.65 47856.02 2015-07-13 16:53:52.000 194 21184.73 89.24 42911.68 47856.05 2015-07-13 16:53:53.000 194 21184.73 89.29 42911.69 47856.05 2015-07-13 16:53:54.000 194 21184.73 89.35 42911.68 47856.08 2015-07-13 16:53:55.000 194 21184.70 89.38 42911.69 47856.07 2015-07-13 16:53:56.000 194 21184.72 89.40 42911.69 47856.03 2015-07-13 16:53:57.000 194 21184.71 89.39 42911.69 47856.07 2015-07-13 16:53:58.000 194 21184.73 89.41 42911.72 47856.08 2015-07-13 16:53:59.000 194 21184.75 89.42 42911.72 47856.09 2015-07-13 16:54:00.000 194 21184.76 89.42 42911.73 47856.16 2015-07-13 16:54:01.000 194 21184.76 89.41 42911.78 47856.16 2015-07-13 16:54:02.000 194 21184.78 89.45 42911.79 47856.21 2015-07-13 16:54:03.000 194 21184.78 89.50 42911.84 47856.23 2015-07-13 16:54:04.000 194 21184.78 89.54 42911.86 47856.23 2015-07-13 16:54:05.000 194 21184.79 89.55 42911.86 47856.25 2015-07-13 16:54:06.000 194 21184.78 89.56 42911.87 47856.27 2015-07-13 16:54:07.000 194 21184.76 89.56 42911.90 47856.27 2015-07-13 16:54:08.000 194 21184.78 89.52 42911.92 47856.28 2015-07-13 16:54:09.000 194 21184.80 89.53 42911.96 47856.32 2015-07-13 16:54:10.000 194 21184.82 89.56 42911.97 47856.35 2015-07-13 16:54:11.000 194 21184.86 89.58 42911.97 47856.36 2015-07-13 16:54:12.000 194 21184.90 89.60 42912.01 47856.39 2015-07-13 16:54:13.000 194 21184.89 89.61 42912.01 47856.41 2015-07-13 16:54:14.000 194 21184.92 89.60 42912.00 47856.45 2015-07-13 16:54:15.000 194 21184.96 89.60 42912.02 47856.44 2015-07-13 16:54:16.000 194 21184.97 89.64 42912.02 47856.47 2015-07-13 16:54:17.000 194 21184.96 89.64 42912.03 47856.47 2015-07-13 16:54:18.000 194 21184.95 89.63 42912.05 47856.51 2015-07-13 16:54:19.000 194 21184.91 89.59 42912.10 47856.50 2015-07-13 16:54:20.000 194 21184.91 89.59 42912.14 47856.53 2015-07-13 16:54:21.000 194 21184.89 89.61 42912.17 47856.53 2015-07-13 16:54:22.000 194 21184.88 89.63 42912.18 47856.59 2015-07-13 16:54:23.000 194 21184.89 89.67 42912.22 47856.61 2015-07-13 16:54:24.000 194 21184.92 89.70 42912.22 47856.61 2015-07-13 16:54:25.000 194 21184.89 89.76 42912.23 47856.62 2015-07-13 16:54:26.000 194 21184.88 89.80 42912.24 47856.62 2015-07-13 16:54:27.000 194 21184.83 89.82 42912.22 47856.61 2015-07-13 16:54:28.000 194 21184.81 89.85 42912.22 47856.60 2015-07-13 16:54:29.000 194 21184.82 89.90 42912.21 47856.62 2015-07-13 16:54:30.000 194 21184.83 89.95 42912.17 47856.57 2015-07-13 16:54:31.000 194 21184.81 89.99 42912.15 47856.56 2015-07-13 16:54:32.000 194 21184.77 90.01 42912.14 47856.54 2015-07-13 16:54:33.000 194 21184.77 90.05 42912.10 47856.47 2015-07-13 16:54:34.000 194 21184.72 90.14 42912.06 47856.45 2015-07-13 16:54:35.000 194 21184.69 90.21 42911.99 47856.39 2015-07-13 16:54:36.000 194 21184.65 90.25 42911.94 47856.32 2015-07-13 16:54:37.000 194 21184.61 90.25 42911.88 47856.26 2015-07-13 16:54:38.000 194 21184.58 90.24 42911.86 47856.19 2015-07-13 16:54:39.000 194 21184.55 90.25 42911.87 47856.17 2015-07-13 16:54:40.000 194 21184.55 90.24 42911.84 47856.17 2015-07-13 16:54:41.000 194 21184.54 90.26 42911.85 47856.14 2015-07-13 16:54:42.000 194 21184.51 90.24 42911.90 47856.14 2015-07-13 16:54:43.000 194 21184.51 90.21 42911.89 47856.12 2015-07-13 16:54:44.000 194 21184.46 90.20 42911.91 47856.14 2015-07-13 16:54:45.000 194 21184.44 90.21 42911.92 47856.15 2015-07-13 16:54:46.000 194 21184.43 90.18 42911.94 47856.14 2015-07-13 16:54:47.000 194 21184.39 90.16 42911.95 47856.14 2015-07-13 16:54:48.000 194 21184.35 90.14 42912.01 47856.19 2015-07-13 16:54:49.000 194 21184.36 90.13 42912.02 47856.19 2015-07-13 16:54:50.000 194 21184.32 90.17 42912.02 47856.21 2015-07-13 16:54:51.000 194 21184.30 90.23 42912.05 47856.22 2015-07-13 16:54:52.000 194 21184.29 90.26 42912.04 47856.20 2015-07-13 16:54:53.000 194 21184.25 90.29 42912.07 47856.18 2015-07-13 16:54:54.000 194 21184.20 90.31 42912.07 47856.17 2015-07-13 16:54:55.000 194 21184.19 90.32 42912.09 47856.13 2015-07-13 16:54:56.000 194 21184.15 90.32 42912.07 47856.14 2015-07-13 16:54:57.000 194 21184.12 90.36 42912.08 47856.13 2015-07-13 16:54:58.000 194 21184.10 90.37 42912.09 47856.15 2015-07-13 16:54:59.000 194 21184.10 90.39 42912.10 47856.14 2015-07-13 16:55:00.000 194 21184.07 90.43 42912.17 47856.18 2015-07-13 16:55:01.000 194 21184.08 90.43 42912.16 47856.20 2015-07-13 16:55:02.000 194 21184.07 90.47 42912.15 47856.19 2015-07-13 16:55:03.000 194 21184.09 90.49 42912.20 47856.19 2015-07-13 16:55:04.000 194 21184.10 90.48 42912.20 47856.23 2015-07-13 16:55:05.000 194 21184.11 90.46 42912.22 47856.23 2015-07-13 16:55:06.000 194 21184.11 90.44 42912.26 47856.26 2015-07-13 16:55:07.000 194 21184.12 90.46 42912.27 47856.29 2015-07-13 16:55:08.000 194 21184.15 90.43 42912.27 47856.31 2015-07-13 16:55:09.000 194 21184.15 90.42 42912.37 47856.34 2015-07-13 16:55:10.000 194 21184.21 90.39 42912.44 47856.40 2015-07-13 16:55:11.000 194 21184.24 90.35 42912.49 47856.44 2015-07-13 16:55:12.000 194 21184.24 90.32 42912.55 47856.50 2015-07-13 16:55:13.000 194 21184.27 90.28 42912.58 47856.55 2015-07-13 16:55:14.000 194 21184.29 90.26 42912.61 47856.59 2015-07-13 16:55:15.000 194 21184.30 90.25 42912.64 47856.67 2015-07-13 16:55:16.000 194 21184.31 90.25 42912.72 47856.71 2015-07-13 16:55:17.000 194 21184.32 90.30 42912.76 47856.77 2015-07-13 16:55:18.000 194 21184.32 90.32 42912.80 47856.79 2015-07-13 16:55:19.000 194 21184.32 90.30 42912.80 47856.82 2015-07-13 16:55:20.000 194 21184.31 90.27 42912.83 47856.84 2015-07-13 16:55:21.000 194 21184.32 90.24 42912.86 47856.86 2015-07-13 16:55:22.000 194 21184.34 90.20 42912.92 47856.90 2015-07-13 16:55:23.000 194 21184.34 90.20 42912.94 47856.96 2015-07-13 16:55:24.000 194 21184.35 90.19 42912.99 47856.98 2015-07-13 16:55:25.000 194 21184.35 90.19 42913.00 47857.05 2015-07-13 16:55:26.000 194 21184.37 90.20 42913.03 47857.03 2015-07-13 16:55:27.000 194 21184.36 90.24 42913.02 47857.05 2015-07-13 16:55:28.000 194 21184.35 90.25 42913.00 47857.03 2015-07-13 16:55:29.000 194 21184.34 90.25 42913.00 47857.02 2015-07-13 16:55:30.000 194 21184.38 90.20 42912.99 47857.02 2015-07-13 16:55:31.000 194 21184.43 90.15 42913.01 47857.03 2015-07-13 16:55:32.000 194 21184.49 90.11 42913.05 47857.06 2015-07-13 16:55:33.000 194 21184.54 90.10 42913.08 47857.10 2015-07-13 16:55:34.000 194 21184.56 90.10 42913.14 47857.14 2015-07-13 16:55:35.000 194 21184.57 90.12 42913.12 47857.17 2015-07-13 16:55:36.000 194 21184.60 90.13 42913.09 47857.18 2015-07-13 16:55:37.000 194 21184.62 90.14 42913.09 47857.21 2015-07-13 16:55:38.000 194 21184.67 90.16 42913.08 47857.21 2015-07-13 16:55:39.000 194 21184.72 90.16 42913.11 47857.25 2015-07-13 16:55:40.000 194 21184.76 90.18 42913.13 47857.26 2015-07-13 16:55:41.000 194 21184.77 90.20 42913.11 47857.28 2015-07-13 16:55:42.000 194 21184.79 90.20 42913.10 47857.28 2015-07-13 16:55:43.000 194 21184.81 90.22 42913.09 47857.28 2015-07-13 16:55:44.000 194 21184.82 90.20 42913.08 47857.31 2015-07-13 16:55:45.000 194 21184.83 90.18 42913.09 47857.29 2015-07-13 16:55:46.000 194 21184.78 90.14 42913.13 47857.31 2015-07-13 16:55:47.000 194 21184.73 90.12 42913.14 47857.30 2015-07-13 16:55:48.000 194 21184.68 90.11 42913.17 47857.32 2015-07-13 16:55:49.000 194 21184.68 90.12 42913.20 47857.35 2015-07-13 16:55:50.000 194 21184.63 90.11 42913.23 47857.36 2015-07-13 16:55:51.000 194 21184.61 90.12 42913.26 47857.36 2015-07-13 16:55:52.000 194 21184.63 90.13 42913.29 47857.36 2015-07-13 16:55:53.000 194 21184.61 90.17 42913.28 47857.38 2015-07-13 16:55:54.000 194 21184.60 90.20 42913.29 47857.39 2015-07-13 16:55:55.000 194 21184.60 90.22 42913.32 47857.37 2015-07-13 16:55:56.000 194 21184.59 90.26 42913.30 47857.37 2015-07-13 16:55:57.000 194 21184.58 90.31 42913.29 47857.40 2015-07-13 16:55:58.000 194 21184.57 90.37 42913.31 47857.37 2015-07-13 16:55:59.000 194 21184.60 90.39 42913.27 47857.37 2015-07-13 16:56:00.000 194 21184.57 90.41 42913.28 47857.35 2015-07-13 16:56:01.000 194 21184.55 90.42 42913.26 47857.36 2015-07-13 16:56:02.000 194 21184.54 90.43 42913.29 47857.36 2015-07-13 16:56:03.000 194 21184.51 90.43 42913.30 47857.37 2015-07-13 16:56:04.000 194 21184.48 90.45 42913.32 47857.38 2015-07-13 16:56:05.000 194 21184.45 90.45 42913.35 47857.36 2015-07-13 16:56:06.000 194 21184.44 90.46 42913.34 47857.37 2015-07-13 16:56:07.000 194 21184.39 90.50 42913.33 47857.35 2015-07-13 16:56:08.000 194 21184.38 90.54 42913.36 47857.37 2015-07-13 16:56:09.000 194 21184.38 90.59 42913.35 47857.32 2015-07-13 16:56:10.000 194 21184.40 90.62 42913.37 47857.33 2015-07-13 16:56:11.000 194 21184.43 90.64 42913.33 47857.33 2015-07-13 16:56:12.000 194 21184.46 90.65 42913.30 47857.33 2015-07-13 16:56:13.000 194 21184.47 90.67 42913.29 47857.34 2015-07-13 16:56:14.000 194 21184.51 90.69 42913.28 47857.34 2015-07-13 16:56:15.000 194 21184.50 90.70 42913.32 47857.37 2015-07-13 16:56:16.000 194 21184.53 90.70 42913.31 47857.40 2015-07-13 16:56:17.000 194 21184.56 90.72 42913.32 47857.40 2015-07-13 16:56:18.000 194 21184.54 90.77 42913.30 47857.42 2015-07-13 16:56:19.000 194 21184.53 90.79 42913.28 47857.39 2015-07-13 16:56:20.000 194 21184.59 90.78 42913.26 47857.38 2015-07-13 16:56:21.000 194 21184.63 90.77 42913.26 47857.39 2015-07-13 16:56:22.000 194 21184.65 90.78 42913.27 47857.41 2015-07-13 16:56:23.000 194 21184.65 90.80 42913.27 47857.40 2015-07-13 16:56:24.000 194 21184.66 90.83 42913.24 47857.41 2015-07-13 16:56:25.000 194 21184.66 90.83 42913.20 47857.37 2015-07-13 16:56:26.000 194 21184.67 90.83 42913.18 47857.38 2015-07-13 16:56:27.000 194 21184.68 90.82 42913.18 47857.35 2015-07-13 16:56:28.000 194 21184.68 90.81 42913.17 47857.35 2015-07-13 16:56:29.000 194 21184.66 90.82 42913.20 47857.35 2015-07-13 16:56:30.000 194 21184.62 90.83 42913.19 47857.34 2015-07-13 16:56:31.000 194 21184.60 90.89 42913.16 47857.33 2015-07-13 16:56:32.000 194 21184.56 91.01 42913.16 47857.32 2015-07-13 16:56:33.000 194 21184.53 91.10 42913.14 47857.27 2015-07-13 16:56:34.000 194 21184.49 91.18 42913.09 47857.22 2015-07-13 16:56:35.000 194 21184.46 91.23 42913.03 47857.16 2015-07-13 16:56:36.000 194 21184.41 91.26 42912.97 47857.09 2015-07-13 16:56:37.000 194 21184.38 91.29 42912.96 47857.07 2015-07-13 16:56:38.000 194 21184.33 91.30 42912.98 47857.00 2015-07-13 16:56:39.000 194 21184.28 91.31 42913.00 47856.99 2015-07-13 16:56:40.000 194 21184.23 91.35 42912.95 47856.95 2015-07-13 16:56:41.000 194 21184.18 91.38 42912.95 47856.94 2015-07-13 16:56:42.000 194 21184.21 91.36 42912.97 47856.91 2015-07-13 16:56:43.000 194 21184.24 91.34 42913.02 47856.94 2015-07-13 16:56:44.000 194 21184.27 91.37 42913.02 47856.96 2015-07-13 16:56:45.000 194 21184.31 91.38 42913.03 47857.01 2015-07-13 16:56:46.000 194 21184.33 91.39 42913.04 47857.01 2015-07-13 16:56:47.000 194 21184.32 91.38 42913.06 47857.02 2015-07-13 16:56:48.000 194 21184.30 91.38 42913.11 47857.04 2015-07-13 16:56:49.000 194 21184.28 91.40 42913.11 47857.06 2015-07-13 16:56:50.000 194 21184.25 91.44 42913.11 47857.08 2015-07-13 16:56:51.000 194 21184.21 91.41 42913.17 47857.08 2015-07-13 16:56:52.000 194 21184.20 91.38 42913.23 47857.12 2015-07-13 16:56:53.000 194 21184.19 91.38 42913.27 47857.13 2015-07-13 16:56:54.000 194 21184.18 91.39 42913.29 47857.15 2015-07-13 16:56:55.000 194 21184.18 91.42 42913.29 47857.21 2015-07-13 16:56:56.000 194 21184.24 91.41 42913.28 47857.24 2015-07-13 16:56:57.000 194 21184.26 91.42 42913.33 47857.25 2015-07-13 16:56:58.000 194 21184.30 91.44 42913.30 47857.26 2015-07-13 16:56:59.000 194 21184.27 91.43 42913.32 47857.28 2015-07-13 16:57:00.000 194 21184.30 91.44 42913.33 47857.29 2015-07-13 16:57:01.000 194 21184.30 91.42 42913.37 47857.29 2015-07-13 16:57:02.000 194 21184.26 91.43 42913.38 47857.32 2015-07-13 16:57:03.000 194 21184.23 91.45 42913.41 47857.31 2015-07-13 16:57:04.000 194 21184.23 91.50 42913.36 47857.30 2015-07-13 16:57:05.000 194 21184.18 91.60 42913.29 47857.26 2015-07-13 16:57:06.000 194 21184.17 91.67 42913.24 47857.21 2015-07-13 16:57:07.000 194 21184.16 91.68 42913.22 47857.17 2015-07-13 16:57:08.000 194 21184.19 91.66 42913.17 47857.12 2015-07-13 16:57:09.000 194 21184.21 91.64 42913.15 47857.12 2015-07-13 16:57:10.000 194 21184.22 91.66 42913.10 47857.10 2015-07-13 16:57:11.000 194 21184.23 91.65 42913.11 47857.09 2015-07-13 16:57:12.000 194 21184.21 91.68 42913.08 47857.09 2015-07-13 16:57:13.000 194 21184.23 91.69 42913.05 47857.09 2015-07-13 16:57:14.000 194 21184.25 91.71 42913.06 47857.05 2015-07-13 16:57:15.000 194 21184.28 91.72 42913.04 47857.06 2015-07-13 16:57:16.000 194 21184.30 91.69 42913.02 47857.04 2015-07-13 16:57:17.000 194 21184.30 91.69 42912.97 47857.02 2015-07-13 16:57:18.000 194 21184.28 91.68 42912.99 47857.02 2015-07-13 16:57:19.000 194 21184.28 91.63 42913.00 47857.00 2015-07-13 16:57:20.000 194 21184.24 91.63 42913.00 47856.97 2015-07-13 16:57:21.000 194 21184.20 91.59 42913.00 47856.96 2015-07-13 16:57:22.000 194 21184.18 91.60 42913.01 47856.96 2015-07-13 16:57:23.000 194 21184.14 91.59 42913.02 47856.95 2015-07-13 16:57:24.000 194 21184.10 91.58 42913.02 47856.95 2015-07-13 16:57:25.000 194 21184.07 91.57 42913.02 47856.94 2015-07-13 16:57:26.000 194 21184.03 91.55 42913.04 47856.92 2015-07-13 16:57:27.000 194 21184.04 91.51 42913.02 47856.91 2015-07-13 16:57:28.000 194 21184.05 91.45 42913.06 47856.95 2015-07-13 16:57:29.000 194 21184.03 91.38 42913.13 47856.96 2015-07-13 16:57:30.000 194 21183.99 91.31 42913.19 47856.99 2015-07-13 16:57:31.000 194 21184.00 91.26 42913.24 47857.04 2015-07-13 16:57:32.000 194 21183.99 91.24 42913.30 47857.09 2015-07-13 16:57:33.000 194 21183.94 91.19 42913.38 47857.11 2015-07-13 16:57:34.000 194 21183.95 91.18 42913.41 47857.14 2015-07-13 16:57:35.000 194 21183.95 91.19 42913.43 47857.19 2015-07-13 16:57:36.000 194 21183.92 91.21 42913.42 47857.21 2015-07-13 16:57:37.000 194 21183.89 91.24 42913.44 47857.22 2015-07-13 16:57:38.000 194 21183.89 91.25 42913.46 47857.22 2015-07-13 16:57:39.000 194 21183.84 91.26 42913.48 47857.21 2015-07-13 16:57:40.000 194 21183.84 91.24 42913.47 47857.21 2015-07-13 16:57:41.000 194 21183.80 91.21 42913.44 47857.18 2015-07-13 16:57:42.000 194 21183.74 91.20 42913.46 47857.15 2015-07-13 16:57:43.000 194 21183.71 91.22 42913.44 47857.17 2015-07-13 16:57:44.000 194 21183.70 91.23 42913.42 47857.13 2015-07-13 16:57:45.000 194 21183.66 91.23 42913.44 47857.11 2015-07-13 16:57:46.000 194 21183.59 91.27 42913.45 47857.11 2015-07-13 16:57:47.000 194 21183.57 91.37 42913.41 47857.07 2015-07-13 16:57:48.000 194 21183.53 91.46 42913.34 47857.03 2015-07-13 16:57:49.000 194 21183.46 91.51 42913.29 47856.95 2015-07-13 16:57:50.000 194 21183.44 91.53 42913.24 47856.88 2015-07-13 16:57:51.000 194 21183.40 91.55 42913.26 47856.84 2015-07-13 16:57:52.000 194 21183.40 91.57 42913.26 47856.82 2015-07-13 16:57:53.000 194 21183.37 91.59 42913.23 47856.77 2015-07-13 16:57:54.000 194 21183.36 91.58 42913.17 47856.74 2015-07-13 16:57:55.000 194 21183.30 91.64 42913.12 47856.72 2015-07-13 16:57:56.000 194 21183.22 91.67 42913.10 47856.67 2015-07-13 16:57:57.000 194 21183.21 91.67 42913.06 47856.63 2015-07-13 16:57:58.000 194 21183.18 91.68 42913.07 47856.58 2015-07-13 16:57:59.000 194 21183.11 91.72 42913.08 47856.55 2015-07-13 16:58:00.000 194 21183.10 91.71 42913.08 47856.54 2015-07-13 16:58:01.000 194 21183.08 91.71 42913.10 47856.52 2015-07-13 16:58:02.000 194 21183.06 91.71 42913.09 47856.51 2015-07-13 16:58:03.000 194 21183.02 91.78 42913.12 47856.53 2015-07-13 16:58:04.000 194 21182.99 91.83 42913.11 47856.52 2015-07-13 16:58:05.000 194 21183.00 91.86 42913.07 47856.48 2015-07-13 16:58:06.000 194 21182.96 91.83 42913.07 47856.47 2015-07-13 16:58:07.000 194 21182.91 91.79 42913.07 47856.45 2015-07-13 16:58:08.000 194 21182.87 91.78 42913.06 47856.43 2015-07-13 16:58:09.000 194 21182.87 91.83 42913.05 47856.43 2015-07-13 16:58:10.000 194 21182.84 91.86 42913.09 47856.44 2015-07-13 16:58:11.000 194 21182.78 91.89 42913.09 47856.40 2015-07-13 16:58:12.000 194 21182.75 91.89 42913.05 47856.36 2015-07-13 16:58:13.000 194 21182.65 91.92 42913.04 47856.34 2015-07-13 16:58:14.000 194 21182.55 91.90 42913.03 47856.28 2015-07-13 16:58:15.000 194 21182.47 91.89 42913.04 47856.26 2015-07-13 16:58:16.000 194 21182.41 91.89 42913.07 47856.25 2015-07-13 16:58:17.000 194 21182.40 91.92 42913.11 47856.27 2015-07-13 16:58:18.000 194 21182.38 91.91 42913.12 47856.27 2015-07-13 16:58:19.000 194 21182.37 91.87 42913.14 47856.25 2015-07-13 16:58:20.000 194 21182.37 91.85 42913.16 47856.26 2015-07-13 16:58:21.000 194 21182.33 91.79 42913.18 47856.28 2015-07-13 16:58:22.000 194 21182.30 91.78 42913.24 47856.31 2015-07-13 16:58:23.000 194 21182.28 91.80 42913.25 47856.30 2015-07-13 16:58:24.000 194 21182.31 91.76 42913.24 47856.32 2015-07-13 16:58:25.000 194 21182.30 91.72 42913.27 47856.32 2015-07-13 16:58:26.000 194 21182.28 91.71 42913.29 47856.35 2015-07-13 16:58:27.000 194 21182.26 91.67 42913.31 47856.35 2015-07-13 16:58:28.000 194 21182.22 91.66 42913.34 47856.35 2015-07-13 16:58:29.000 194 21182.18 91.63 42913.37 47856.39 2015-07-13 16:58:30.000 194 21182.17 91.63 42913.43 47856.38 2015-07-13 16:58:31.000 194 21182.16 91.64 42913.46 47856.43 2015-07-13 16:58:32.000 194 21182.15 91.64 42913.47 47856.45 2015-07-13 16:58:33.000 194 21182.12 91.64 42913.48 47856.45 2015-07-13 16:58:34.000 194 21182.09 91.66 42913.52 47856.48 2015-07-13 16:58:35.000 194 21182.05 91.72 42913.51 47856.46 2015-07-13 16:58:36.000 194 21182.05 91.70 42913.54 47856.47 2015-07-13 16:58:37.000 194 21182.02 91.71 42913.53 47856.49 2015-07-13 16:58:38.000 194 21181.96 91.72 42913.55 47856.45 2015-07-13 16:58:39.000 194 21181.91 91.74 42913.58 47856.46 2015-07-13 16:58:40.000 194 21181.85 91.74 42913.64 47856.47 2015-07-13 16:58:41.000 194 21181.80 91.75 42913.67 47856.44 2015-07-13 16:58:42.000 194 21181.75 91.73 42913.64 47856.45 2015-07-13 16:58:43.000 194 21181.71 91.76 42913.67 47856.43 2015-07-13 16:58:44.000 194 21181.69 91.78 42913.62 47856.41 2015-07-13 16:58:45.000 194 21181.67 91.82 42913.67 47856.43 2015-07-13 16:58:46.000 194 21181.62 91.84 42913.66 47856.40 2015-07-13 16:58:47.000 194 21181.58 91.88 42913.64 47856.39 2015-07-13 16:58:48.000 194 21181.55 91.92 42913.62 47856.37 2015-07-13 16:58:49.000 194 21181.49 91.96 42913.61 47856.32 2015-07-13 16:58:50.000 194 21181.47 92.00 42913.61 47856.29 2015-07-13 16:58:51.000 194 21181.43 92.02 42913.65 47856.26 2015-07-13 16:58:52.000 194 21181.39 92.01 42913.66 47856.26 2015-07-13 16:58:53.000 194 21181.38 92.03 42913.70 47856.27 2015-07-13 16:58:54.000 194 21181.37 92.08 42913.72 47856.31 2015-07-13 16:58:55.000 194 21181.33 92.14 42913.74 47856.32 2015-07-13 16:58:56.000 194 21181.28 92.20 42913.76 47856.29 2015-07-13 16:58:57.000 194 21181.25 92.24 42913.80 47856.33 2015-07-13 16:58:58.000 194 21181.22 92.27 42913.85 47856.35 2015-07-13 16:58:59.000 194 21181.15 92.34 42913.86 47856.37 2015-07-13 16:59:00.000 194 21181.11 92.42 42913.87 47856.37 2015-07-13 16:59:01.000 194 21181.05 92.53 42913.88 47856.37 2015-07-13 16:59:02.000 194 21181.04 92.58 42913.89 47856.33 2015-07-13 16:59:03.000 194 21181.01 92.66 42913.84 47856.31 2015-07-13 16:59:04.000 194 21180.98 92.72 42913.84 47856.28 2015-07-13 16:59:05.000 194 21180.95 92.78 42913.86 47856.26 2015-07-13 16:59:06.000 194 21180.90 92.89 42913.81 47856.21 2015-07-13 16:59:07.000 194 21180.85 92.98 42913.73 47856.18 2015-07-13 16:59:08.000 194 21180.79 93.05 42913.70 47856.14 2015-07-13 16:59:09.000 194 21180.71 93.11 42913.67 47856.05 2015-07-13 16:59:10.000 194 21180.65 93.16 42913.59 47855.97 2015-07-13 16:59:11.000 194 21180.62 93.19 42913.56 47855.94 2015-07-13 16:59:12.000 194 21180.63 93.21 42913.54 47855.89 2015-07-13 16:59:13.000 194 21180.62 93.19 42913.53 47855.93 2015-07-13 16:59:14.000 194 21180.58 93.22 42913.55 47855.89 2015-07-13 16:59:15.000 194 21180.54 93.27 42913.56 47855.89 2015-07-13 16:59:16.000 194 21180.49 93.33 42913.56 47855.88 2015-07-13 16:59:17.000 194 21180.43 93.39 42913.51 47855.84 2015-07-13 16:59:18.000 194 21180.39 93.46 42913.47 47855.80 2015-07-13 16:59:19.000 194 21180.39 93.49 42913.48 47855.80 2015-07-13 16:59:20.000 194 21180.36 93.52 42913.48 47855.75 2015-07-13 16:59:21.000 194 21180.30 93.53 42913.48 47855.72 2015-07-13 16:59:22.000 194 21180.26 93.57 42913.48 47855.69 2015-07-13 16:59:23.000 194 21180.23 93.63 42913.45 47855.66 2015-07-13 16:59:24.000 194 21180.21 93.64 42913.41 47855.66 2015-07-13 16:59:25.000 194 21180.17 93.67 42913.43 47855.62 2015-07-13 16:59:26.000 194 21180.15 93.69 42913.39 47855.58 2015-07-13 16:59:27.000 194 21180.14 93.70 42913.38 47855.56 2015-07-13 16:59:28.000 194 21180.15 93.73 42913.33 47855.56 2015-07-13 16:59:29.000 194 21180.10 93.77 42913.34 47855.51 2015-07-13 16:59:30.000 194 21180.07 93.77 42913.30 47855.49 2015-07-13 16:59:31.000 194 21180.01 93.77 42913.30 47855.43 2015-07-13 16:59:32.000 194 21179.99 93.73 42913.28 47855.43 2015-07-13 16:59:33.000 194 21180.02 93.64 42913.29 47855.39 2015-07-13 16:59:34.000 194 21180.07 93.47 42913.34 47855.41 2015-07-13 16:59:35.000 194 21180.11 93.34 42913.40 47855.49 2015-07-13 16:59:36.000 194 21180.13 93.26 42913.49 47855.58 2015-07-13 16:59:37.000 194 21180.17 93.22 42913.53 47855.64 2015-07-13 16:59:38.000 194 21180.23 93.16 42913.58 47855.71 2015-07-13 16:59:39.000 194 21180.23 93.11 42913.64 47855.75 2015-07-13 16:59:40.000 194 21180.25 93.05 42913.67 47855.81 2015-07-13 16:59:41.000 194 21180.27 92.97 42913.72 47855.86 2015-07-13 16:59:42.000 194 21180.33 92.85 42913.79 47855.92 2015-07-13 16:59:43.000 194 21180.36 92.81 42913.87 47856.03 2015-07-13 16:59:44.000 194 21180.39 92.74 42913.97 47856.08 2015-07-13 16:59:45.000 194 21180.42 92.68 42913.98 47856.16 2015-07-13 16:59:46.000 194 21180.42 92.63 42914.01 47856.20 2015-07-13 16:59:47.000 194 21180.40 92.59 42914.04 47856.23 2015-07-13 16:59:48.000 194 21180.40 92.58 42914.07 47856.29 2015-07-13 16:59:49.000 194 21180.41 92.57 42914.09 47856.28 2015-07-13 16:59:50.000 194 21180.41 92.54 42914.10 47856.31 2015-07-13 16:59:51.000 194 21180.35 92.56 42914.08 47856.30 2015-07-13 16:59:52.000 194 21180.32 92.61 42914.04 47856.27 2015-07-13 16:59:53.000 194 21180.30 92.62 42914.03 47856.24 2015-07-13 16:59:54.000 194 21180.29 92.63 42913.96 47856.20 2015-07-13 16:59:55.000 194 21180.29 92.61 42913.94 47856.16 2015-07-13 16:59:56.000 194 21180.31 92.60 42913.90 47856.13 2015-07-13 16:59:57.000 194 21180.31 92.59 42913.85 47856.10 2015-07-13 16:59:58.000 194 21180.30 92.54 42913.81 47856.05 2015-07-13 16:59:59.000 194 21180.30 92.51 42913.82 47856.03 2015-07-13 17:00:00.000 194 21180.28 92.50 42913.78 47855.99 2015-07-13 17:00:01.000 194 21180.28 92.51 42913.75 47855.97 2015-07-13 17:00:02.000 194 21180.27 92.47 42913.70 47855.95 2015-07-13 17:00:03.000 194 21180.27 92.41 42913.66 47855.91 2015-07-13 17:00:04.000 194 21180.30 92.37 42913.64 47855.87 2015-07-13 17:00:05.000 194 21180.28 92.33 42913.63 47855.85 2015-07-13 17:00:06.000 194 21180.27 92.33 42913.58 47855.83 2015-07-13 17:00:07.000 194 21180.25 92.33 42913.55 47855.79 2015-07-13 17:00:08.000 194 21180.23 92.33 42913.57 47855.76 2015-07-13 17:00:09.000 194 21180.23 92.32 42913.51 47855.71 2015-07-13 17:00:10.000 194 21180.23 92.28 42913.54 47855.72 2015-07-13 17:00:11.000 194 21180.21 92.20 42913.56 47855.68 2015-07-13 17:00:12.000 194 21180.20 92.12 42913.56 47855.66 2015-07-13 17:00:13.000 194 21180.20 92.09 42913.56 47855.66 2015-07-13 17:00:14.000 194 21180.23 92.04 42913.58 47855.68 2015-07-13 17:00:15.000 194 21180.22 92.01 42913.60 47855.69 2015-07-13 17:00:16.000 194 21180.19 92.00 42913.59 47855.70 2015-07-13 17:00:17.000 194 21180.20 92.01 42913.56 47855.70 2015-07-13 17:00:18.000 194 21180.20 91.95 42913.55 47855.65 2015-07-13 17:00:19.000 194 21180.15 91.88 42913.56 47855.64 2015-07-13 17:00:20.000 194 21180.17 91.83 42913.54 47855.65 2015-07-13 17:00:21.000 194 21180.23 91.78 42913.50 47855.64 2015-07-13 17:00:22.000 194 21180.23 91.73 42913.50 47855.64 2015-07-13 17:00:23.000 194 21180.23 91.68 42913.51 47855.65 2015-07-13 17:00:24.000 194 21180.26 91.62 42913.53 47855.65 2015-07-13 17:00:25.000 194 21180.28 91.57 42913.53 47855.65 2015-07-13 17:00:26.000 194 21180.29 91.57 42913.52 47855.67 2015-07-13 17:00:27.000 194 21180.29 91.54 42913.54 47855.66 2015-07-13 17:00:28.000 194 21180.28 91.50 42913.54 47855.65 2015-07-13 17:00:29.000 194 21180.29 91.44 42913.53 47855.66 2015-07-13 17:00:30.000 194 21180.28 91.39 42913.54 47855.66 2015-07-13 17:00:31.000 194 21180.29 91.34 42913.55 47855.65 2015-07-13 17:00:32.000 194 21180.26 91.30 42913.51 47855.67 2015-07-13 17:00:33.000 194 21180.23 91.24 42913.53 47855.70 2015-07-13 17:00:34.000 194 21180.22 91.22 42913.54 47855.70 2015-07-13 17:00:35.000 194 21180.19 91.20 42913.55 47855.72 2015-07-13 17:00:36.000 194 21180.18 91.18 42913.58 47855.73 2015-07-13 17:00:37.000 194 21180.15 91.15 42913.58 47855.71 2015-07-13 17:00:38.000 194 21180.17 91.11 42913.60 47855.73 2015-07-13 17:00:39.000 194 21180.14 91.10 42913.59 47855.71 2015-07-13 17:00:40.000 194 21180.12 91.07 42913.59 47855.73 2015-07-13 17:00:41.000 194 21180.12 91.02 42913.59 47855.71 2015-07-13 17:00:42.000 194 21180.15 91.01 42913.59 47855.73 2015-07-13 17:00:43.000 194 21180.12 90.95 42913.64 47855.73 2015-07-13 17:00:44.000 194 21180.11 90.91 42913.63 47855.71 2015-07-13 17:00:45.000 194 21180.10 90.86 42913.65 47855.76 2015-07-13 17:00:46.000 194 21180.11 90.85 42913.64 47855.75 2015-07-13 17:00:47.000 194 21180.06 90.82 42913.63 47855.73 2015-07-13 17:00:48.000 194 21180.04 90.75 42913.66 47855.74 2015-07-13 17:00:49.000 194 21180.02 90.64 42913.66 47855.76 2015-07-13 17:00:50.000 194 21180.01 90.58 42913.73 47855.76 2015-07-13 17:00:51.000 194 21180.01 90.55 42913.78 47855.80 2015-07-13 17:00:52.000 194 21180.02 90.50 42913.81 47855.82 2015-07-13 17:00:53.000 194 21180.01 90.48 42913.80 47855.84 2015-07-13 17:00:54.000 194 21179.99 90.46 42913.80 47855.82 2015-07-13 17:00:55.000 194 21179.97 90.39 42913.81 47855.83 2015-07-13 17:00:56.000 194 21179.99 90.32 42913.84 47855.85 2015-07-13 17:00:57.000 194 21179.96 90.32 42913.87 47855.87 2015-07-13 17:00:58.000 194 21179.94 90.32 42913.87 47855.91 2015-07-13 17:00:59.000 194 21179.94 90.34 42913.84 47855.86 2015-07-13 17:01:00.000 194 21179.91 90.31 42913.84 47855.86 2015-07-13 17:01:01.000 194 21179.91 90.27 42913.83 47855.82 2015-07-13 17:01:02.000 194 21179.89 90.25 42913.82 47855.83 2015-07-13 17:01:03.000 194 21179.86 90.23 42913.83 47855.81 2015-07-13 17:01:04.000 194 21179.90 90.18 42913.84 47855.81 2015-07-13 17:01:05.000 194 21179.90 90.12 42913.85 47855.81 2015-07-13 17:01:06.000 194 21179.92 90.08 42913.82 47855.83 2015-07-13 17:01:07.000 194 21179.91 90.02 42913.83 47855.85 2015-07-13 17:01:08.000 194 21179.92 89.98 42913.87 47855.88 2015-07-13 17:01:09.000 194 21179.91 89.92 42913.89 47855.88 2015-07-13 17:01:10.000 194 21179.95 89.93 42913.91 47855.92 2015-07-13 17:01:11.000 194 21179.97 89.92 42913.92 47855.92 2015-07-13 17:01:12.000 194 21180.00 89.85 42913.94 47855.95 2015-07-13 17:01:13.000 194 21179.98 89.80 42913.93 47855.96 2015-07-13 17:01:14.000 194 21180.00 89.79 42913.91 47855.97 2015-07-13 17:01:15.000 194 21180.00 89.78 42913.92 47855.96 2015-07-13 17:01:16.000 194 21179.99 89.79 42913.93 47855.96 2015-07-13 17:01:17.000 194 21179.94 89.76 42913.91 47855.93 2015-07-13 17:01:18.000 194 21179.97 89.75 42913.91 47855.92 2015-07-13 17:01:19.000 194 21180.00 89.75 42913.90 47855.94 2015-07-13 17:01:20.000 194 21180.00 89.75 42913.89 47855.94 2015-07-13 17:01:21.000 194 21179.99 89.74 42913.93 47855.95 2015-07-13 17:01:22.000 194 21179.96 89.73 42913.94 47855.96 2015-07-13 17:01:23.000 194 21179.96 89.73 42913.94 47855.94 2015-07-13 17:01:24.000 194 21179.95 89.72 42913.92 47855.96 2015-07-13 17:01:25.000 194 21179.95 89.74 42913.94 47855.96 2015-07-13 17:01:26.000 194 21179.91 89.77 42913.93 47855.95 2015-07-13 17:01:27.000 194 21179.88 89.82 42913.93 47855.93 2015-07-13 17:01:28.000 194 21179.84 89.85 42913.89 47855.90 2015-07-13 17:01:29.000 194 21179.80 89.89 42913.85 47855.84 2015-07-13 17:01:30.000 194 21179.75 89.90 42913.85 47855.81 2015-07-13 17:01:31.000 194 21179.77 89.87 42913.83 47855.80 2015-07-13 17:01:32.000 194 21179.76 89.83 42913.84 47855.77 2015-07-13 17:01:33.000 194 21179.69 89.81 42913.87 47855.76 2015-07-13 17:01:34.000 194 21179.68 89.75 42913.88 47855.78 2015-07-13 17:01:35.000 194 21179.72 89.72 42913.91 47855.82 2015-07-13 17:01:36.000 194 21179.67 89.72 42913.94 47855.84 2015-07-13 17:01:37.000 194 21179.62 89.69 42913.99 47855.86 2015-07-13 17:01:38.000 194 21179.62 89.69 42914.05 47855.87 2015-07-13 17:01:39.000 194 21179.59 89.68 42914.06 47855.88 2015-07-13 17:01:40.000 194 21179.56 89.69 42914.06 47855.90 2015-07-13 17:01:41.000 194 21179.55 89.70 42914.07 47855.92 2015-07-13 17:01:42.000 194 21179.51 89.75 42914.06 47855.90 2015-07-13 17:01:43.000 194 21179.47 89.80 42914.04 47855.89 2015-07-13 17:01:44.000 194 21179.46 89.83 42914.03 47855.84 2015-07-13 17:01:45.000 194 21179.45 89.85 42913.99 47855.81 2015-07-13 17:01:46.000 194 21179.41 89.85 42913.99 47855.79 2015-07-13 17:01:47.000 194 21179.40 89.85 42913.98 47855.77 2015-07-13 17:01:48.000 194 21179.34 89.86 42913.99 47855.74 2015-07-13 17:01:49.000 194 21179.30 89.91 42913.97 47855.71 2015-07-13 17:01:50.000 194 21179.26 89.94 42913.93 47855.69 2015-07-13 17:01:51.000 194 21179.24 89.97 42913.88 47855.65 2015-07-13 17:01:52.000 194 21179.25 89.96 42913.88 47855.59 2015-07-13 17:01:53.000 194 21179.20 89.96 42913.88 47855.59 2015-07-13 17:01:54.000 194 21179.17 89.96 42913.86 47855.55 2015-07-13 17:01:55.000 194 21179.15 89.95 42913.86 47855.52 2015-07-13 17:01:56.000 194 21179.14 89.95 42913.84 47855.51 2015-07-13 17:01:57.000 194 21179.13 89.96 42913.84 47855.52 2015-07-13 17:01:58.000 194 21179.12 89.97 42913.82 47855.50 2015-07-13 17:01:59.000 194 21179.12 89.95 42913.80 47855.48 2015-07-13 17:02:00.000 194 21179.08 89.94 42913.81 47855.48 2015-07-13 17:02:01.000 194 21179.01 89.92 42913.81 47855.48 2015-07-13 17:02:02.000 194 21179.02 89.92 42913.80 47855.46 2015-07-13 17:02:03.000 194 21178.96 89.91 42913.84 47855.45 2015-07-13 17:02:04.000 194 21178.91 89.92 42913.86 47855.44 2015-07-13 17:02:05.000 194 21178.88 89.93 42913.87 47855.44 2015-07-13 17:02:06.000 194 21178.81 89.93 42913.87 47855.39 2015-07-13 17:02:07.000 194 21178.78 89.94 42913.88 47855.39 2015-07-13 17:02:08.000 194 21178.74 89.94 42913.81 47855.36 2015-07-13 17:02:09.000 194 21178.71 89.93 42913.83 47855.33 2015-07-13 17:02:10.000 194 21178.65 89.94 42913.83 47855.30 2015-07-13 17:02:11.000 194 21178.61 89.91 42913.84 47855.29 2015-07-13 17:02:12.000 194 21178.57 89.90 42913.84 47855.27 2015-07-13 17:02:13.000 194 21178.52 89.95 42913.86 47855.27 2015-07-13 17:02:14.000 194 21178.52 89.96 42913.82 47855.26 2015-07-13 17:02:15.000 194 21178.49 89.93 42913.82 47855.23 2015-07-13 17:02:16.000 194 21178.43 89.95 42913.86 47855.23 2015-07-13 17:02:17.000 194 21178.38 89.99 42913.82 47855.19 2015-07-13 17:02:18.000 194 21178.29 90.04 42913.77 47855.15 2015-07-13 17:02:19.000 194 21178.21 90.10 42913.74 47855.09 2015-07-13 17:02:20.000 194 21178.15 90.12 42913.70 47855.00 2015-07-13 17:02:21.000 194 21178.07 90.15 42913.68 47854.95 2015-07-13 17:02:22.000 194 21178.01 90.19 42913.65 47854.87 2015-07-13 17:02:23.000 194 21177.99 90.22 42913.62 47854.83 2015-07-13 17:02:24.000 194 21177.95 90.24 42913.64 47854.81 2015-07-13 17:02:25.000 194 21177.90 90.24 42913.59 47854.77 2015-07-13 17:02:26.000 194 21177.90 90.26 42913.58 47854.76 2015-07-13 17:02:27.000 194 21177.91 90.27 42913.60 47854.74 2015-07-13 17:02:28.000 194 21177.89 90.28 42913.58 47854.75 2015-07-13 17:02:29.000 194 21177.85 90.27 42913.57 47854.73 2015-07-13 17:02:30.000 194 21177.86 90.29 42913.56 47854.73 2015-07-13 17:02:31.000 194 21177.85 90.29 42913.57 47854.70 2015-07-13 17:02:32.000 194 21177.85 90.28 42913.57 47854.71 2015-07-13 17:02:33.000 194 21177.83 90.30 42913.56 47854.68 2015-07-13 17:02:34.000 194 21177.84 90.29 42913.53 47854.67 2015-07-13 17:02:35.000 194 21177.84 90.26 42913.55 47854.65 2015-07-13 17:02:36.000 194 21177.83 90.24 42913.53 47854.66 2015-07-13 17:02:37.000 194 21177.83 90.23 42913.53 47854.64 2015-07-13 17:02:38.000 194 21177.82 90.23 42913.54 47854.66 2015-07-13 17:02:39.000 194 21177.84 90.23 42913.55 47854.66 2015-07-13 17:02:40.000 194 21177.81 90.26 42913.52 47854.68 2015-07-13 17:02:41.000 194 21177.85 90.30 42913.51 47854.64 2015-07-13 17:02:42.000 194 21177.83 90.32 42913.49 47854.61 2015-07-13 17:02:43.000 194 21177.81 90.33 42913.45 47854.60 2015-07-13 17:02:44.000 194 21177.82 90.32 42913.47 47854.58 2015-07-13 17:02:45.000 194 21177.85 90.30 42913.48 47854.57 2015-07-13 17:02:46.000 194 21177.83 90.29 42913.45 47854.59 2015-07-13 17:02:47.000 194 21177.81 90.29 42913.49 47854.60 2015-07-13 17:02:48.000 194 21177.80 90.27 42913.51 47854.60 2015-07-13 17:02:49.000 194 21177.79 90.26 42913.54 47854.62 2015-07-13 17:02:50.000 194 21177.78 90.29 42913.52 47854.59 2015-07-13 17:02:51.000 194 21177.74 90.29 42913.52 47854.60 2015-07-13 17:02:52.000 194 21177.73 90.31 42913.53 47854.59 2015-07-13 17:02:53.000 194 21177.68 90.28 42913.54 47854.59 2015-07-13 17:02:54.000 194 21177.67 90.26 42913.55 47854.58 2015-07-13 17:02:55.000 194 21177.63 90.24 42913.52 47854.56 2015-07-13 17:02:56.000 194 21177.61 90.24 42913.52 47854.56 2015-07-13 17:02:57.000 194 21177.58 90.23 42913.54 47854.53 2015-07-13 17:02:58.000 194 21177.51 90.24 42913.54 47854.55 2015-07-13 17:02:59.000 194 21177.46 90.26 42913.53 47854.51 2015-07-13 17:03:00.000 194 21177.41 90.31 42913.52 47854.47 2015-07-13 17:03:01.000 194 21177.35 90.30 42913.54 47854.47 2015-07-13 17:03:02.000 194 21177.33 90.32 42913.49 47854.43 2015-07-13 17:03:03.000 194 21177.28 90.32 42913.47 47854.39 2015-07-13 17:03:04.000 194 21177.23 90.31 42913.44 47854.35 2015-07-13 17:03:05.000 194 21177.16 90.29 42913.46 47854.35 2015-07-13 17:03:06.000 194 21177.08 90.29 42913.44 47854.29 2015-07-13 17:03:07.000 194 21177.02 90.33 42913.46 47854.23 2015-07-13 17:03:08.000 194 21176.98 90.37 42913.41 47854.23 2015-07-13 17:03:09.000 194 21176.94 90.36 42913.43 47854.20 2015-07-13 17:03:10.000 194 21176.88 90.36 42913.39 47854.14 2015-07-13 17:03:11.000 194 21176.84 90.38 42913.35 47854.11 2015-07-13 17:03:12.000 194 21176.84 90.40 42913.38 47854.09 2015-07-13 17:03:13.000 194 21176.81 90.43 42913.35 47854.06 2015-07-13 17:03:14.000 194 21176.75 90.45 42913.32 47854.03 2015-07-13 17:03:15.000 194 21176.71 90.45 42913.34 47854.00 2015-07-13 17:03:16.000 194 21176.68 90.47 42913.34 47854.00 2015-07-13 17:03:17.000 194 21176.66 90.48 42913.33 47854.00 2015-07-13 17:03:18.000 194 21176.65 90.51 42913.33 47853.98 2015-07-13 17:03:19.000 194 21176.63 90.53 42913.37 47853.97 2015-07-13 17:03:20.000 194 21176.58 90.56 42913.39 47853.95 2015-07-13 17:03:21.000 194 21176.55 90.59 42913.34 47853.95 2015-07-13 17:03:22.000 194 21176.53 90.59 42913.39 47853.93 2015-07-13 17:03:23.000 194 21176.49 90.57 42913.38 47853.95 2015-07-13 17:03:24.000 194 21176.44 90.58 42913.40 47853.94 2015-07-13 17:03:25.000 194 21176.41 90.57 42913.46 47853.96 2015-07-13 17:03:26.000 194 21176.36 90.58 42913.50 47853.94 2015-07-13 17:03:27.000 194 21176.35 90.61 42913.52 47853.96 2015-07-13 17:03:28.000 194 21176.33 90.63 42913.54 47853.97 2015-07-13 17:03:29.000 194 21176.30 90.64 42913.52 47853.96 2015-07-13 17:03:30.000 194 21176.27 90.65 42913.51 47853.97 2015-07-13 17:03:31.000 194 21176.26 90.70 42913.52 47853.96 2015-07-13 17:03:32.000 194 21176.23 90.75 42913.50 47853.91 2015-07-13 17:03:33.000 194 21176.22 90.77 42913.48 47853.92 2015-07-13 17:03:34.000 194 21176.24 90.80 42913.48 47853.90 2015-07-13 17:03:35.000 194 21176.27 90.84 42913.47 47853.90 2015-07-13 17:03:36.000 194 21176.24 90.83 42913.47 47853.89 2015-07-13 17:03:37.000 194 21176.23 90.85 42913.47 47853.88 2015-07-13 17:03:38.000 194 21176.27 90.88 42913.42 47853.86 2015-07-13 17:03:39.000 194 21176.28 90.92 42913.39 47853.86 2015-07-13 17:03:40.000 194 21176.28 90.94 42913.40 47853.87 2015-07-13 17:03:41.000 194 21176.25 90.95 42913.39 47853.84 2015-07-13 17:03:42.000 194 21176.21 90.93 42913.39 47853.82 2015-07-13 17:03:43.000 194 21176.19 90.92 42913.39 47853.80 2015-07-13 17:03:44.000 194 21176.17 90.92 42913.40 47853.80 2015-07-13 17:03:45.000 194 21176.14 90.93 42913.37 47853.79 2015-07-13 17:03:46.000 194 21176.13 90.93 42913.34 47853.78 2015-07-13 17:03:47.000 194 21176.11 90.90 42913.37 47853.78 2015-07-13 17:03:48.000 194 21176.09 90.90 42913.40 47853.78 2015-07-13 17:03:49.000 194 21176.08 90.91 42913.40 47853.75 2015-07-13 17:03:50.000 194 21176.05 90.91 42913.38 47853.75 2015-07-13 17:03:51.000 194 21176.04 90.89 42913.37 47853.74 2015-07-13 17:03:52.000 194 21176.02 90.88 42913.35 47853.74 2015-07-13 17:03:53.000 194 21176.02 90.88 42913.33 47853.68 2015-07-13 17:03:54.000 194 21175.99 90.86 42913.34 47853.69 2015-07-13 17:03:55.000 194 21175.99 90.79 42913.37 47853.66 2015-07-13 17:03:56.000 194 21175.93 90.71 42913.35 47853.68 2015-07-13 17:03:57.000 194 21175.87 90.66 42913.40 47853.68 2015-07-13 17:03:58.000 194 21175.84 90.60 42913.45 47853.68 2015-07-13 17:03:59.000 194 21175.80 90.58 42913.52 47853.70 2015-07-13 17:04:00.000 194 21175.78 90.57 42913.54 47853.73 2015-07-13 17:04:01.000 194 21175.74 90.57 42913.56 47853.75 2015-07-13 17:04:02.000 194 21175.75 90.59 42913.59 47853.76 2015-07-13 17:04:03.000 194 21175.77 90.63 42913.57 47853.77 2015-07-13 17:04:04.000 194 21175.77 90.64 42913.56 47853.78 2015-07-13 17:04:05.000 194 21175.76 90.67 42913.55 47853.75 2015-07-13 17:04:06.000 194 21175.74 90.66 42913.54 47853.75 2015-07-13 17:04:07.000 194 21175.74 90.70 42913.51 47853.74 2015-07-13 17:04:08.000 194 21175.70 90.75 42913.49 47853.74 2015-07-13 17:04:09.000 194 21175.69 90.78 42913.48 47853.71 2015-07-13 17:04:10.000 194 21175.65 90.80 42913.47 47853.68 2015-07-13 17:04:11.000 194 21175.59 90.82 42913.47 47853.65 2015-07-13 17:04:12.000 194 21175.57 90.83 42913.48 47853.63 2015-07-13 17:04:13.000 194 21175.55 90.81 42913.47 47853.61 2015-07-13 17:04:14.000 194 21175.53 90.80 42913.49 47853.60 2015-07-13 17:04:15.000 194 21175.52 90.76 42913.51 47853.60 2015-07-13 17:04:16.000 194 21175.51 90.78 42913.52 47853.61 2015-07-13 17:04:17.000 194 21175.52 90.78 42913.57 47853.63 2015-07-13 17:04:18.000 194 21175.52 90.76 42913.58 47853.64 2015-07-13 17:04:19.000 194 21175.49 90.74 42913.61 47853.65 2015-07-13 17:04:20.000 194 21175.48 90.73 42913.64 47853.72 2015-07-13 17:04:21.000 194 21175.49 90.76 42913.68 47853.70 2015-07-13 17:04:22.000 194 21175.47 90.77 42913.74 47853.73 2015-07-13 17:04:23.000 194 21175.47 90.78 42913.70 47853.78 2015-07-13 17:04:24.000 194 21175.48 90.82 42913.73 47853.80 2015-07-13 17:04:25.000 194 21175.46 90.85 42913.76 47853.78 2015-07-13 17:04:26.000 194 21175.41 90.87 42913.75 47853.78 2015-07-13 17:04:27.000 194 21175.36 90.88 42913.75 47853.76 2015-07-13 17:04:28.000 194 21175.37 90.90 42913.77 47853.78 2015-07-13 17:04:29.000 194 21175.32 90.87 42913.80 47853.77 2015-07-13 17:04:30.000 194 21175.21 90.89 42913.81 47853.76 2015-07-13 17:04:31.000 194 21175.16 90.96 42913.80 47853.75 2015-07-13 17:04:32.000 194 21175.09 91.02 42913.82 47853.74 2015-07-13 17:04:33.000 194 21174.99 91.09 42913.82 47853.67 2015-07-13 17:04:34.000 194 21174.88 91.15 42913.77 47853.63 2015-07-13 17:04:35.000 194 21174.81 91.22 42913.72 47853.56 2015-07-13 17:04:36.000 194 21174.77 91.23 42913.68 47853.50 2015-07-13 17:04:37.000 194 21174.65 91.28 42913.69 47853.44 2015-07-13 17:04:38.000 194 21174.59 91.32 42913.67 47853.37 2015-07-13 17:04:39.000 194 21174.51 91.35 42913.65 47853.32 2015-07-13 17:04:40.000 194 21174.43 91.39 42913.63 47853.26 2015-07-13 17:04:41.000 194 21174.36 91.44 42913.59 47853.20 2015-07-13 17:04:42.000 194 21174.31 91.45 42913.56 47853.16 2015-07-13 17:04:43.000 194 21174.28 91.43 42913.55 47853.09 2015-07-13 17:04:44.000 194 21174.21 91.40 42913.58 47853.07 2015-07-13 17:04:45.000 194 21174.15 91.37 42913.55 47853.04 2015-07-13 17:04:46.000 194 21174.12 91.37 42913.54 47853.04 2015-07-13 17:04:47.000 194 21174.10 91.35 42913.54 47853.02 2015-07-13 17:04:48.000 194 21174.05 91.34 42913.55 47853.01 2015-07-13 17:04:49.000 194 21174.05 91.34 42913.57 47852.99 2015-07-13 17:04:50.000 194 21174.00 91.37 42913.55 47852.99 2015-07-13 17:04:51.000 194 21173.93 91.38 42913.56 47852.97 2015-07-13 17:04:52.000 194 21173.89 91.37 42913.55 47852.96 2015-07-13 17:04:53.000 194 21173.83 91.38 42913.56 47852.92 2015-07-13 17:04:54.000 194 21173.79 91.41 42913.53 47852.91 2015-07-13 17:04:55.000 194 21173.76 91.47 42913.55 47852.88 2015-07-13 17:04:56.000 194 21173.69 91.50 42913.52 47852.84 2015-07-13 17:04:57.000 194 21173.62 91.53 42913.55 47852.83 2015-07-13 17:04:58.000 194 21173.58 91.55 42913.50 47852.80 2015-07-13 17:04:59.000 194 21173.51 91.62 42913.54 47852.76 2015-07-13 17:05:00.000 194 21173.44 91.64 42913.55 47852.75 2015-07-13 17:05:01.000 194 21173.40 91.69 42913.54 47852.71 2015-07-13 17:05:02.000 194 21173.31 91.72 42913.53 47852.65 2015-07-13 17:05:03.000 194 21173.20 91.76 42913.50 47852.63 2015-07-13 17:05:04.000 194 21173.13 91.79 42913.49 47852.59 2015-07-13 17:05:05.000 194 21173.05 91.85 42913.50 47852.55 2015-07-13 17:05:06.000 194 21172.98 91.92 42913.50 47852.52 2015-07-13 17:05:07.000 194 21172.90 91.90 42913.53 47852.46 2015-07-13 17:05:08.000 194 21172.85 91.92 42913.53 47852.42 2015-07-13 17:05:09.000 194 21172.76 91.97 42913.48 47852.38 2015-07-13 17:05:10.000 194 21172.66 92.02 42913.46 47852.35 2015-07-13 17:05:11.000 194 21172.59 92.10 42913.41 47852.27 2015-07-13 17:05:12.000 194 21172.54 92.13 42913.35 47852.21 2015-07-13 17:05:13.000 194 21172.50 92.13 42913.32 47852.12 2015-07-13 17:05:14.000 194 21172.44 92.14 42913.26 47852.06 2015-07-13 17:05:15.000 194 21172.39 92.15 42913.21 47852.01 2015-07-13 17:05:16.000 194 21172.33 92.15 42913.20 47851.97 2015-07-13 17:05:17.000 194 21172.26 92.19 42913.17 47851.90 2015-07-13 17:05:18.000 194 21172.19 92.18 42913.16 47851.87 2015-07-13 17:05:19.000 194 21172.15 92.18 42913.16 47851.82 2015-07-13 17:05:20.000 194 21172.09 92.20 42913.14 47851.75 2015-07-13 17:05:21.000 194 21172.04 92.29 42913.10 47851.74 2015-07-13 17:05:22.000 194 21171.96 92.35 42913.03 47851.68 2015-07-13 17:05:23.000 194 21171.92 92.39 42912.98 47851.59 2015-07-13 17:05:24.000 194 21171.88 92.42 42912.95 47851.50 2015-07-13 17:05:25.000 194 21171.85 92.44 42912.87 47851.47 2015-07-13 17:05:26.000 194 21171.84 92.44 42912.83 47851.42 2015-07-13 17:05:27.000 194 21171.80 92.47 42912.81 47851.37 2015-07-13 17:05:28.000 194 21171.76 92.45 42912.81 47851.34 2015-07-13 17:05:29.000 194 21171.75 92.46 42912.77 47851.31 2015-07-13 17:05:30.000 194 21171.72 92.45 42912.80 47851.31 2015-07-13 17:05:31.000 194 21171.67 92.41 42912.79 47851.28 2015-07-13 17:05:32.000 194 21171.61 92.43 42912.82 47851.28 2015-07-13 17:05:33.000 194 21171.58 92.43 42912.83 47851.24 2015-07-13 17:05:34.000 194 21171.51 92.46 42912.83 47851.25 2015-07-13 17:05:35.000 194 21171.47 92.47 42912.86 47851.23 2015-07-13 17:05:36.000 194 21171.44 92.48 42912.86 47851.25 2015-07-13 17:05:37.000 194 21171.42 92.50 42912.90 47851.22 2015-07-13 17:05:38.000 194 21171.40 92.51 42912.89 47851.19 2015-07-13 17:05:39.000 194 21171.37 92.56 42912.88 47851.21 2015-07-13 17:05:40.000 194 21171.31 92.60 42912.82 47851.18 2015-07-13 17:05:41.000 194 21171.26 92.64 42912.80 47851.15 2015-07-13 17:05:42.000 194 21171.24 92.68 42912.82 47851.12 2015-07-13 17:05:43.000 194 21171.16 92.74 42912.82 47851.09 2015-07-13 17:05:44.000 194 21171.12 92.80 42912.79 47851.05 2015-07-13 17:05:45.000 194 21171.11 92.85 42912.72 47850.97 2015-07-13 17:05:46.000 194 21171.07 92.89 42912.70 47850.93 2015-07-13 17:05:47.000 194 21171.02 92.91 42912.65 47850.86 2015-07-13 17:05:48.000 194 21170.98 92.96 42912.63 47850.83 2015-07-13 17:05:49.000 194 21170.95 92.98 42912.62 47850.77 2015-07-13 17:05:50.000 194 21170.91 93.02 42912.61 47850.75 2015-07-13 17:05:51.000 194 21170.89 93.08 42912.57 47850.72 2015-07-13 17:05:52.000 194 21170.82 93.11 42912.58 47850.72 2015-07-13 17:05:53.000 194 21170.81 93.09 42912.56 47850.70 2015-07-13 17:05:54.000 194 21170.78 93.07 42912.61 47850.69 2015-07-13 17:05:55.000 194 21170.71 93.08 42912.68 47850.68 2015-07-13 17:05:56.000 194 21170.71 93.11 42912.67 47850.68 2015-07-13 17:05:57.000 194 21170.67 93.14 42912.70 47850.72 2015-07-13 17:05:58.000 194 21170.64 93.16 42912.70 47850.71 2015-07-13 17:05:59.000 194 21170.58 93.16 42912.73 47850.72 2015-07-13 17:06:00.000 194 21170.55 93.17 42912.74 47850.72 2015-07-13 17:06:01.000 194 21170.56 93.19 42912.74 47850.71 2015-07-13 17:06:02.000 194 21170.49 93.23 42912.77 47850.72 2015-07-13 17:06:03.000 194 21170.44 93.24 42912.79 47850.70 2015-07-13 17:06:04.000 194 21170.40 93.26 42912.78 47850.69 2015-07-13 17:06:05.000 194 21170.36 93.29 42912.80 47850.68 2015-07-13 17:06:06.000 194 21170.33 93.34 42912.82 47850.67 2015-07-13 17:06:07.000 194 21170.30 93.37 42912.81 47850.65 2015-07-13 17:06:08.000 194 21170.25 93.38 42912.79 47850.63 2015-07-13 17:06:09.000 194 21170.20 93.43 42912.77 47850.61 2015-07-13 17:06:10.000 194 21170.14 93.47 42912.79 47850.59 2015-07-13 17:06:11.000 194 21170.13 93.50 42912.80 47850.56 2015-07-13 17:06:12.000 194 21170.06 93.51 42912.79 47850.51 2015-07-13 17:06:13.000 194 21170.04 93.51 42912.74 47850.50 2015-07-13 17:06:14.000 194 21170.00 93.50 42912.73 47850.46 2015-07-13 17:06:15.000 194 21169.95 93.49 42912.72 47850.44 2015-07-13 17:06:16.000 194 21169.95 93.50 42912.73 47850.43 2015-07-13 17:06:17.000 194 21169.94 93.48 42912.77 47850.43 2015-07-13 17:06:18.000 194 21169.96 93.46 42912.71 47850.39 2015-07-13 17:06:19.000 194 21169.94 93.43 42912.70 47850.40 2015-07-13 17:06:20.000 194 21169.94 93.42 42912.71 47850.38 2015-07-13 17:06:21.000 194 21169.95 93.41 42912.70 47850.35 2015-07-13 17:06:22.000 194 21169.95 93.42 42912.65 47850.37 2015-07-13 17:06:23.000 194 21169.95 93.46 42912.61 47850.35 2015-07-13 17:06:24.000 194 21169.93 93.50 42912.60 47850.31 2015-07-13 17:06:25.000 194 21169.92 93.49 42912.53 47850.30 2015-07-13 17:06:26.000 194 21169.96 93.45 42912.57 47850.23 2015-07-13 17:06:27.000 194 21169.94 93.42 42912.56 47850.26 2015-07-13 17:06:28.000 194 21169.89 93.39 42912.59 47850.24 2015-07-13 17:06:29.000 194 21169.91 93.37 42912.59 47850.25 2015-07-13 17:06:30.000 194 21169.93 93.39 42912.55 47850.26 2015-07-13 17:06:31.000 194 21169.95 93.40 42912.55 47850.27 2015-07-13 17:06:32.000 194 21169.93 93.40 42912.56 47850.29 2015-07-13 17:06:33.000 194 21169.96 93.42 42912.55 47850.28 2015-07-13 17:06:34.000 194 21169.97 93.43 42912.53 47850.27 2015-07-13 17:06:35.000 194 21169.95 93.39 42912.55 47850.27 2015-07-13 17:06:36.000 194 21169.91 93.38 42912.58 47850.28 2015-07-13 17:06:37.000 194 21169.89 93.40 42912.60 47850.27 2015-07-13 17:06:38.000 194 21169.87 93.41 42912.60 47850.25 2015-07-13 17:06:39.000 194 21169.85 93.43 42912.59 47850.24 2015-07-13 17:06:40.000 194 21169.82 93.45 42912.55 47850.24 2015-07-13 17:06:41.000 194 21169.80 93.45 42912.55 47850.21 2015-07-13 17:06:42.000 194 21169.81 93.45 42912.55 47850.20 2015-07-13 17:06:43.000 194 21169.78 93.44 42912.54 47850.22 2015-07-13 17:06:44.000 194 21169.75 93.42 42912.56 47850.20 2015-07-13 17:06:45.000 194 21169.73 93.40 42912.59 47850.19 2015-07-13 17:06:46.000 194 21169.71 93.38 42912.64 47850.20 2015-07-13 17:06:47.000 194 21169.68 93.40 42912.66 47850.24 2015-07-13 17:06:48.000 194 21169.67 93.41 42912.66 47850.26 2015-07-13 17:06:49.000 194 21169.67 93.40 42912.64 47850.26 2015-07-13 17:06:50.000 194 21169.66 93.38 42912.64 47850.27 2015-07-13 17:06:51.000 194 21169.66 93.35 42912.65 47850.28 2015-07-13 17:06:52.000 194 21169.66 93.30 42912.71 47850.27 2015-07-13 17:06:53.000 194 21169.69 93.21 42912.73 47850.30 2015-07-13 17:06:54.000 194 21169.69 93.16 42912.75 47850.33 2015-07-13 17:06:55.000 194 21169.68 93.11 42912.79 47850.37 2015-07-13 17:06:56.000 194 21169.66 93.09 42912.85 47850.39 2015-07-13 17:06:57.000 194 21169.65 93.05 42912.89 47850.40 2015-07-13 17:06:58.000 194 21169.62 93.06 42912.90 47850.40 2015-07-13 17:06:59.000 194 21169.54 93.03 42912.91 47850.42 2015-07-13 17:07:00.000 194 21169.51 93.03 42912.95 47850.40 2015-07-13 17:07:01.000 194 21169.46 93.03 42912.93 47850.38 2015-07-13 17:07:02.000 194 21169.42 93.08 42912.93 47850.38 2015-07-13 17:07:03.000 194 21169.38 93.15 42912.92 47850.35 2015-07-13 17:07:04.000 194 21169.37 93.16 42912.90 47850.35 2015-07-13 17:07:05.000 194 21169.34 93.19 42912.92 47850.31 2015-07-13 17:07:06.000 194 21169.34 93.21 42912.87 47850.30 2015-07-13 17:07:07.000 194 21169.32 93.22 42912.86 47850.28 2015-07-13 17:07:08.000 194 21169.25 93.22 42912.85 47850.22 2015-07-13 17:07:09.000 194 21169.19 93.17 42912.81 47850.22 2015-07-13 17:07:10.000 194 21169.19 93.12 42912.84 47850.18 2015-07-13 17:07:11.000 194 21169.18 93.12 42912.81 47850.17 2015-07-13 17:07:12.000 194 21169.13 93.10 42912.81 47850.15 2015-07-13 17:07:13.000 194 21169.10 93.08 42912.84 47850.17 2015-07-13 17:07:14.000 194 21169.09 93.07 42912.85 47850.14 2015-07-13 17:07:15.000 194 21169.03 93.10 42912.84 47850.12 2015-07-13 17:07:16.000 194 21168.98 93.14 42912.86 47850.09 2015-07-13 17:07:17.000 194 21168.89 93.15 42912.83 47850.06 2015-07-13 17:07:18.000 194 21168.84 93.14 42912.79 47849.99 2015-07-13 17:07:19.000 194 21168.78 93.15 42912.79 47849.97 2015-07-13 17:07:20.000 194 21168.69 93.19 42912.76 47849.92 2015-07-13 17:07:21.000 194 21168.63 93.21 42912.74 47849.87 2015-07-13 17:07:22.000 194 21168.59 93.20 42912.72 47849.82 2015-07-13 17:07:23.000 194 21168.52 93.19 42912.69 47849.78 2015-07-13 17:07:24.000 194 21168.48 93.17 42912.67 47849.75 2015-07-13 17:07:25.000 194 21168.44 93.17 42912.68 47849.68 2015-07-13 17:07:26.000 194 21168.39 93.17 42912.68 47849.68 2015-07-13 17:07:27.000 194 21168.32 93.15 42912.66 47849.67 2015-07-13 17:07:28.000 194 21168.26 93.18 42912.65 47849.63 2015-07-13 17:07:29.000 194 21168.23 93.21 42912.66 47849.61 2015-07-13 17:07:30.000 194 21168.18 93.26 42912.62 47849.54 2015-07-13 17:07:31.000 194 21168.13 93.28 42912.59 47849.54 2015-07-13 17:07:32.000 194 21168.07 93.28 42912.59 47849.49 2015-07-13 17:07:33.000 194 21168.03 93.29 42912.57 47849.48 2015-07-13 17:07:34.000 194 21168.00 93.32 42912.55 47849.46 2015-07-13 17:07:35.000 194 21167.99 93.32 42912.53 47849.43 2015-07-13 17:07:36.000 194 21167.96 93.34 42912.52 47849.39 2015-07-13 17:07:37.000 194 21167.90 93.35 42912.54 47849.40 2015-07-13 17:07:38.000 194 21167.84 93.35 42912.58 47849.36 2015-07-13 17:07:39.000 194 21167.79 93.32 42912.54 47849.34 2015-07-13 17:07:40.000 194 21167.75 93.35 42912.57 47849.36 2015-07-13 17:07:41.000 194 21167.77 93.33 42912.56 47849.33 2015-07-13 17:07:42.000 194 21167.79 93.34 42912.55 47849.32 2015-07-13 17:07:43.000 194 21167.75 93.35 42912.58 47849.34 2015-07-13 17:07:44.000 194 21167.79 93.36 42912.56 47849.33 2015-07-13 17:07:45.000 194 21167.76 93.35 42912.55 47849.29 2015-07-13 17:07:46.000 194 21167.73 93.38 42912.55 47849.27 2015-07-13 17:07:47.000 194 21167.70 93.44 42912.52 47849.24 2015-07-13 17:07:48.000 194 21167.66 93.50 42912.44 47849.18 2015-07-13 17:07:49.000 194 21167.61 93.54 42912.42 47849.14 2015-07-13 17:07:50.000 194 21167.55 93.55 42912.38 47849.09 2015-07-13 17:07:51.000 194 21167.49 93.58 42912.34 47849.01 2015-07-13 17:07:52.000 194 21167.43 93.58 42912.34 47848.98 2015-07-13 17:07:53.000 194 21167.39 93.58 42912.32 47848.94 2015-07-13 17:07:54.000 194 21167.35 93.60 42912.30 47848.91 2015-07-13 17:07:55.000 194 21167.33 93.61 42912.28 47848.90 2015-07-13 17:07:56.000 194 21167.32 93.62 42912.26 47848.85 2015-07-13 17:07:57.000 194 21167.26 93.66 42912.24 47848.82 2015-07-13 17:07:58.000 194 21167.23 93.67 42912.20 47848.78 2015-07-13 17:07:59.000 194 21167.18 93.69 42912.19 47848.74 2015-07-13 17:08:00.000 194 21167.14 93.72 42912.20 47848.70 2015-07-13 17:08:01.000 194 21167.10 93.70 42912.17 47848.67 2015-07-13 17:08:02.000 194 21167.04 93.69 42912.18 47848.64 2015-07-13 17:08:03.000 194 21166.98 93.70 42912.19 47848.62 2015-07-13 17:08:04.000 194 21166.92 93.73 42912.17 47848.59 2015-07-13 17:08:05.000 194 21166.83 93.75 42912.13 47848.55 2015-07-13 17:08:06.000 194 21166.73 93.78 42912.13 47848.52 2015-07-13 17:08:07.000 194 21166.65 93.81 42912.12 47848.48 2015-07-13 17:08:08.000 194 21166.56 93.82 42912.10 47848.41 2015-07-13 17:08:09.000 194 21166.52 93.87 42912.06 47848.35 2015-07-13 17:08:10.000 194 21166.44 93.88 42912.02 47848.29 2015-07-13 17:08:11.000 194 21166.40 93.90 42912.03 47848.26 2015-07-13 17:08:12.000 194 21166.36 93.91 42911.99 47848.20 2015-07-13 17:08:13.000 194 21166.29 93.91 42911.98 47848.15 2015-07-13 17:08:14.000 194 21166.23 93.90 42912.00 47848.13 2015-07-13 17:08:15.000 194 21166.22 93.90 42911.98 47848.06 2015-07-13 17:08:16.000 194 21166.16 93.94 42911.97 47848.05 2015-07-13 17:08:17.000 194 21166.08 93.95 42911.95 47848.00 2015-07-13 17:08:18.000 194 21166.07 93.94 42911.90 47847.99 2015-07-13 17:08:19.000 194 21166.07 93.94 42911.88 47847.94 2015-07-13 17:08:20.000 194 21166.02 93.95 42911.90 47847.95 2015-07-13 17:08:21.000 194 21166.00 93.90 42911.89 47847.90 2015-07-13 17:08:22.000 194 21165.98 93.87 42911.87 47847.90 2015-07-13 17:08:23.000 194 21165.95 93.82 42911.92 47847.89 2015-07-13 17:08:24.000 194 21165.95 93.85 42911.89 47847.90 2015-07-13 17:08:25.000 194 21165.93 93.89 42911.93 47847.92 2015-07-13 17:08:26.000 194 21165.90 93.92 42911.88 47847.89 2015-07-13 17:08:27.000 194 21165.89 93.91 42911.87 47847.86 2015-07-13 17:08:28.000 194 21165.88 93.88 42911.88 47847.84 2015-07-13 17:08:29.000 194 21165.88 93.84 42911.89 47847.84 2015-07-13 17:08:30.000 194 21165.88 93.82 42911.88 47847.84 2015-07-13 17:08:31.000 194 21165.88 93.80 42911.92 47847.88 2015-07-13 17:08:32.000 194 21165.83 93.77 42911.96 47847.87 2015-07-13 17:08:33.000 194 21165.80 93.81 42911.96 47847.87 2015-07-13 17:08:34.000 194 21165.76 93.86 42911.94 47847.87 2015-07-13 17:08:35.000 194 21165.74 93.88 42911.94 47847.85 2015-07-13 17:08:36.000 194 21165.71 93.85 42911.91 47847.83 2015-07-13 17:08:37.000 194 21165.67 93.84 42911.95 47847.80 2015-07-13 17:08:38.000 194 21165.63 93.81 42911.92 47847.79 2015-07-13 17:08:39.000 194 21165.59 93.80 42911.94 47847.78 2015-07-13 17:08:40.000 194 21165.55 93.79 42911.95 47847.76 2015-07-13 17:08:41.000 194 21165.52 93.80 42911.95 47847.76 2015-07-13 17:08:42.000 194 21165.48 93.77 42911.95 47847.75 2015-07-13 17:08:43.000 194 21165.44 93.74 42911.94 47847.75 2015-07-13 17:08:44.000 194 21165.42 93.74 42911.98 47847.75 2015-07-13 17:08:45.000 194 21165.42 93.73 42912.00 47847.74 2015-07-13 17:08:46.000 194 21165.36 93.76 42911.99 47847.73 2015-07-13 17:08:47.000 194 21165.33 93.78 42912.02 47847.74 2015-07-13 17:08:48.000 194 21165.28 93.78 42912.04 47847.72 2015-07-13 17:08:49.000 194 21165.25 93.76 42912.04 47847.73 2015-07-13 17:08:50.000 194 21165.22 93.76 42912.05 47847.73 2015-07-13 17:08:51.000 194 21165.20 93.79 42912.10 47847.74 2015-07-13 17:08:52.000 194 21165.12 93.88 42912.12 47847.74 2015-07-13 17:08:53.000 194 21165.07 93.94 42912.08 47847.69 2015-07-13 17:08:54.000 194 21165.01 93.96 42912.07 47847.65 2015-07-13 17:08:55.000 194 21164.92 94.02 42912.12 47847.63 2015-07-13 17:08:56.000 194 21164.87 94.04 42912.10 47847.61 2015-07-13 17:08:57.000 194 21164.84 94.07 42912.11 47847.59 2015-07-13 17:08:58.000 194 21164.76 94.12 42912.14 47847.58 2015-07-13 17:08:59.000 194 21164.69 94.13 42912.16 47847.55 2015-07-13 17:09:00.000 194 21164.62 94.15 42912.20 47847.55 2015-07-13 17:09:01.000 194 21164.55 94.18 42912.21 47847.56 2015-07-13 17:09:02.000 194 21164.49 94.19 42912.24 47847.54 2015-07-13 17:09:03.000 194 21164.39 94.22 42912.28 47847.54 2015-07-13 17:09:04.000 194 21164.31 94.27 42912.30 47847.50 2015-07-13 17:09:05.000 194 21164.21 94.28 42912.35 47847.51 2015-07-13 17:09:06.000 194 21164.13 94.29 42912.36 47847.48 2015-07-13 17:09:07.000 194 21164.10 94.35 42912.40 47847.51 2015-07-13 17:09:08.000 194 21164.03 94.41 42912.44 47847.50 2015-07-13 17:09:09.000 194 21163.97 94.48 42912.43 47847.50 2015-07-13 17:09:10.000 194 21163.91 94.55 42912.43 47847.48 2015-07-13 17:09:11.000 194 21163.87 94.64 42912.43 47847.47 2015-07-13 17:09:12.000 194 21163.82 94.73 42912.40 47847.43 2015-07-13 17:09:13.000 194 21163.74 94.82 42912.38 47847.40 2015-07-13 17:09:14.000 194 21163.66 94.88 42912.35 47847.34 2015-07-13 17:09:15.000 194 21163.59 94.97 42912.33 47847.28 2015-07-13 17:09:16.000 194 21163.52 95.07 42912.32 47847.23 2015-07-13 17:09:17.000 194 21163.47 95.18 42912.27 47847.20 2015-07-13 17:09:18.000 194 21163.42 95.26 42912.26 47847.12 2015-07-13 17:09:19.000 194 21163.36 95.34 42912.23 47847.06 2015-07-13 17:09:20.000 194 21163.29 95.40 42912.23 47847.02 2015-07-13 17:09:21.000 194 21163.21 95.47 42912.23 47847.00 2015-07-13 17:09:22.000 194 21163.19 95.54 42912.20 47846.95 2015-07-13 17:09:23.000 194 21163.13 95.60 42912.18 47846.93 2015-07-13 17:09:24.000 194 21163.11 95.69 42912.17 47846.89 2015-07-13 17:09:25.000 194 21163.04 95.76 42912.18 47846.87 2015-07-13 17:09:26.000 194 21163.00 95.83 42912.20 47846.84 2015-07-13 17:09:27.000 194 21163.04 95.84 42912.18 47846.81 2015-07-13 17:09:28.000 194 21163.00 95.82 42912.19 47846.82 2015-07-13 17:09:29.000 194 21162.98 95.86 42912.23 47846.84 2015-07-13 17:09:30.000 194 21162.96 95.93 42912.27 47846.87 2015-07-13 17:09:31.000 194 21162.93 96.00 42912.28 47846.91 2015-07-13 17:09:32.000 194 21162.86 96.06 42912.34 47846.88 2015-07-13 17:09:33.000 194 21162.81 96.13 42912.31 47846.87 2015-07-13 17:09:34.000 194 21162.72 96.22 42912.32 47846.85 2015-07-13 17:09:35.000 194 21162.64 96.30 42912.31 47846.82 2015-07-13 17:09:36.000 194 21162.58 96.36 42912.30 47846.77 2015-07-13 17:09:37.000 194 21162.52 96.43 42912.28 47846.76 2015-07-13 17:09:38.000 194 21162.45 96.48 42912.28 47846.68 2015-07-13 17:09:39.000 194 21162.42 96.56 42912.29 47846.68 2015-07-13 17:09:40.000 194 21162.38 96.62 42912.29 47846.66 2015-07-13 17:09:41.000 194 21162.29 96.71 42912.30 47846.64 2015-07-13 17:09:42.000 194 21162.22 96.77 42912.30 47846.62 2015-07-13 17:09:43.000 194 21162.15 96.81 42912.31 47846.55 2015-07-13 17:09:44.000 194 21162.10 96.84 42912.30 47846.56 2015-07-13 17:09:45.000 194 21162.04 96.87 42912.31 47846.53 2015-07-13 17:09:46.000 194 21161.96 96.92 42912.36 47846.52 2015-07-13 17:09:47.000 194 21161.87 96.92 42912.41 47846.54 2015-07-13 17:09:48.000 194 21161.83 96.96 42912.41 47846.54 2015-07-13 17:09:49.000 194 21161.77 97.02 42912.43 47846.55 2015-07-13 17:09:50.000 194 21161.74 97.07 42912.49 47846.54 2015-07-13 17:09:51.000 194 21161.69 97.13 42912.49 47846.50 2015-07-13 17:09:52.000 194 21161.65 97.19 42912.45 47846.50 2015-07-13 17:09:53.000 194 21161.58 97.29 42912.44 47846.47 2015-07-13 17:09:54.000 194 21161.52 97.39 42912.41 47846.43 2015-07-13 17:09:55.000 194 21161.48 97.46 42912.35 47846.35 2015-07-13 17:09:56.000 194 21161.44 97.47 42912.33 47846.32 2015-07-13 17:09:57.000 194 21161.40 97.48 42912.32 47846.27 2015-07-13 17:09:58.000 194 21161.35 97.49 42912.31 47846.22 2015-07-13 17:09:59.000 194 21161.31 97.48 42912.29 47846.21 2015-07-13 17:10:00.000 194 21161.25 97.55 42912.28 47846.18 2015-07-13 17:10:01.000 194 21161.23 97.59 42912.26 47846.13 2015-07-13 17:10:02.000 194 21161.22 97.60 42912.21 47846.09 2015-07-13 17:10:03.000 194 21161.22 97.66 42912.17 47846.04 2015-07-13 17:10:04.000 194 21161.21 97.69 42912.11 47846.02 2015-07-13 17:10:05.000 194 21161.17 97.72 42912.08 47845.97 2015-07-13 17:10:06.000 194 21161.15 97.73 42912.04 47845.93 2015-07-13 17:10:07.000 194 21161.13 97.73 42912.02 47845.89 2015-07-13 17:10:08.000 194 21161.11 97.72 42912.03 47845.87 2015-07-13 17:10:09.000 194 21161.09 97.73 42912.04 47845.85 2015-07-13 17:10:10.000 194 21161.08 97.77 42912.01 47845.84 2015-07-13 17:10:11.000 194 21161.07 97.80 42911.99 47845.82 2015-07-13 17:10:12.000 194 21161.04 97.82 42911.94 47845.79 2015-07-13 17:10:13.000 194 21161.00 97.83 42911.92 47845.76 2015-07-13 17:10:14.000 194 21160.96 97.80 42911.95 47845.73 2015-07-13 17:10:15.000 194 21160.96 97.79 42911.98 47845.70 2015-07-13 17:10:16.000 194 21160.95 97.80 42911.98 47845.72 2015-07-13 17:10:17.000 194 21160.94 97.80 42911.97 47845.72 2015-07-13 17:10:18.000 194 21160.92 97.82 42911.95 47845.70 2015-07-13 17:10:19.000 194 21160.89 97.83 42911.95 47845.67 2015-07-13 17:10:20.000 194 21160.87 97.83 42911.97 47845.68 2015-07-13 17:10:21.000 194 21160.87 97.81 42911.95 47845.66 2015-07-13 17:10:22.000 194 21160.91 97.80 42911.95 47845.68 2015-07-13 17:10:23.000 194 21160.93 97.78 42911.91 47845.69 2015-07-13 17:10:24.000 194 21160.95 97.72 42911.95 47845.70 2015-07-13 17:10:25.000 194 21160.94 97.70 42911.95 47845.75 2015-07-13 17:10:26.000 194 21160.93 97.71 42911.99 47845.75 2015-07-13 17:10:27.000 194 21160.94 97.74 42912.00 47845.75 2015-07-13 17:10:28.000 194 21160.94 97.75 42911.99 47845.76 2015-07-13 17:10:29.000 194 21160.96 97.72 42911.98 47845.71 2015-07-13 17:10:30.000 194 21160.95 97.74 42911.97 47845.71 2015-07-13 17:10:31.000 194 21160.92 97.69 42911.94 47845.70 2015-07-13 17:10:32.000 194 21160.91 97.63 42911.94 47845.71 2015-07-13 17:10:33.000 194 21160.89 97.59 42911.98 47845.70 2015-07-13 17:10:34.000 194 21160.87 97.57 42911.99 47845.70 2015-07-13 17:10:35.000 194 21160.87 97.54 42912.02 47845.74 2015-07-13 17:10:36.000 194 21160.86 97.51 42912.03 47845.74 2015-07-13 17:10:37.000 194 21160.81 97.48 42912.03 47845.73 2015-07-13 17:10:38.000 194 21160.76 97.46 42912.06 47845.75 2015-07-13 17:10:39.000 194 21160.75 97.42 42912.07 47845.75 2015-07-13 17:10:40.000 194 21160.71 97.41 42912.08 47845.76 2015-07-13 17:10:41.000 194 21160.67 97.44 42912.08 47845.74 2015-07-13 17:10:42.000 194 21160.66 97.46 42912.09 47845.72 2015-07-13 17:10:43.000 194 21160.65 97.48 42912.11 47845.72 2015-07-13 17:10:44.000 194 21160.70 97.50 42912.07 47845.72 2015-07-13 17:10:45.000 194 21160.71 97.52 42912.02 47845.70 2015-07-13 17:10:46.000 194 21160.70 97.58 42912.01 47845.67 2015-07-13 17:10:47.000 194 21160.70 97.61 42911.97 47845.64 2015-07-13 17:10:48.000 194 21160.68 97.60 42911.96 47845.61 2015-07-13 17:10:49.000 194 21160.67 97.59 42911.93 47845.58 2015-07-13 17:10:50.000 194 21160.69 97.57 42911.93 47845.56 2015-07-13 17:10:51.000 194 21160.72 97.57 42911.89 47845.56 2015-07-13 17:10:52.000 194 21160.73 97.58 42911.88 47845.55 2015-07-13 17:10:53.000 194 21160.73 97.61 42911.86 47845.55 2015-07-13 17:10:54.000 194 21160.75 97.62 42911.85 47845.53 2015-07-13 17:10:55.000 194 21160.72 97.62 42911.81 47845.51 2015-07-13 17:10:56.000 194 21160.71 97.62 42911.83 47845.51 2015-07-13 17:10:57.000 194 21160.74 97.66 42911.77 47845.49 2015-07-13 17:10:58.000 194 21160.75 97.65 42911.75 47845.46 2015-07-13 17:10:59.000 194 21160.75 97.62 42911.74 47845.47 2015-07-13 17:11:00.000 194 21160.76 97.54 42911.73 47845.45 2015-07-13 17:11:01.000 194 21160.77 97.49 42911.75 47845.47 2015-07-13 17:11:02.000 194 21160.76 97.49 42911.83 47845.49 2015-07-13 17:11:03.000 194 21160.78 97.42 42911.87 47845.50 2015-07-13 17:11:04.000 194 21160.78 97.38 42911.97 47845.57 2015-07-13 17:11:05.000 194 21160.78 97.38 42911.97 47845.59 2015-07-13 17:11:06.000 194 21160.78 97.38 42911.96 47845.64 2015-07-13 17:11:07.000 194 21160.75 97.41 42911.96 47845.62 2015-07-13 17:11:08.000 194 21160.72 97.42 42911.95 47845.64 2015-07-13 17:11:09.000 194 21160.65 97.45 42911.97 47845.61 2015-07-13 17:11:10.000 194 21160.60 97.48 42911.94 47845.59 2015-07-13 17:11:11.000 194 21160.56 97.48 42911.93 47845.57 2015-07-13 17:11:12.000 194 21160.50 97.50 42911.93 47845.54 2015-07-13 17:11:13.000 194 21160.40 97.50 42911.93 47845.50 2015-07-13 17:11:14.000 194 21160.32 97.52 42911.94 47845.47 2015-07-13 17:11:15.000 194 21160.24 97.58 42911.93 47845.42 2015-07-13 17:11:16.000 194 21160.17 97.63 42911.93 47845.39 2015-07-13 17:11:17.000 194 21160.09 97.64 42911.95 47845.35 2015-07-13 17:11:18.000 194 21160.03 97.67 42911.97 47845.34 2015-07-13 17:11:19.000 194 21159.99 97.71 42911.97 47845.33 2015-07-13 17:11:20.000 194 21159.92 97.71 42912.00 47845.30 2015-07-13 17:11:21.000 194 21159.83 97.73 42912.02 47845.30 2015-07-13 17:11:22.000 194 21159.76 97.75 42912.03 47845.27 2015-07-13 17:11:23.000 194 21159.74 97.77 42912.01 47845.23 2015-07-13 17:11:24.000 194 21159.71 97.74 42912.01 47845.24 2015-07-13 17:11:25.000 194 21159.69 97.73 42912.03 47845.19 2015-07-13 17:11:26.000 194 21159.67 97.72 42912.02 47845.21 2015-07-13 17:11:27.000 194 21159.64 97.71 42912.02 47845.20 2015-07-13 17:11:28.000 194 21159.59 97.69 42912.05 47845.20 2015-07-13 17:11:29.000 194 21159.54 97.68 42912.05 47845.19 2015-07-13 17:11:30.000 194 21159.50 97.73 42912.05 47845.18 2015-07-13 17:11:31.000 194 21159.50 97.77 42912.03 47845.17 2015-07-13 17:11:32.000 194 21159.48 97.78 42912.02 47845.12 2015-07-13 17:11:33.000 194 21159.46 97.77 42911.99 47845.10 2015-07-13 17:11:34.000 194 21159.45 97.72 42911.98 47845.07 2015-07-13 17:11:35.000 194 21159.45 97.66 42911.95 47845.04 2015-07-13 17:11:36.000 194 21159.48 97.59 42911.95 47845.05 2015-07-13 17:11:37.000 194 21159.48 97.55 42911.98 47845.08 2015-07-13 17:11:38.000 194 21159.49 97.49 42911.95 47845.05 2015-07-13 17:11:39.000 194 21159.50 97.44 42911.97 47845.08 2015-07-13 17:11:40.000 194 21159.53 97.37 42911.98 47845.07 2015-07-13 17:11:41.000 194 21159.54 97.27 42912.02 47845.11 2015-07-13 17:11:42.000 194 21159.54 97.19 42912.07 47845.18 2015-07-13 17:11:43.000 194 21159.53 97.15 42912.10 47845.21 2015-07-13 17:11:44.000 194 21159.53 97.16 42912.11 47845.25 2015-07-13 17:11:45.000 194 21159.54 97.14 42912.18 47845.28 2015-07-13 17:11:46.000 194 21159.51 97.11 42912.20 47845.30 2015-07-13 17:11:47.000 194 21159.51 97.07 42912.26 47845.31 2015-07-13 17:11:48.000 194 21159.46 97.06 42912.30 47845.33 2015-07-13 17:11:49.000 194 21159.44 97.06 42912.31 47845.32 2015-07-13 17:11:50.000 194 21159.39 97.04 42912.30 47845.35 2015-07-13 17:11:51.000 194 21159.37 97.04 42912.32 47845.33 2015-07-13 17:11:52.000 194 21159.36 97.05 42912.31 47845.32 2015-07-13 17:11:53.000 194 21159.36 97.05 42912.30 47845.31 2015-07-13 17:11:54.000 194 21159.37 97.04 42912.31 47845.34 2015-07-13 17:11:55.000 194 21159.34 97.03 42912.34 47845.31 2015-07-13 17:11:56.000 194 21159.38 96.98 42912.33 47845.34 2015-07-13 17:11:57.000 194 21159.38 96.94 42912.35 47845.35 2015-07-13 17:11:58.000 194 21159.41 96.91 42912.39 47845.37 2015-07-13 17:11:59.000 194 21159.42 96.84 42912.38 47845.39 2015-07-13 17:12:00.000 194 21159.50 96.78 42912.37 47845.42 2015-07-13 17:12:01.000 194 21159.52 96.70 42912.45 47845.45 2015-07-13 17:12:02.000 194 21159.52 96.67 42912.47 47845.50 2015-07-13 17:12:03.000 194 21159.50 96.63 42912.51 47845.52 2015-07-13 17:12:04.000 194 21159.48 96.60 42912.52 47845.53 2015-07-13 17:12:05.000 194 21159.50 96.57 42912.51 47845.54 2015-07-13 17:12:06.000 194 21159.48 96.52 42912.51 47845.53 2015-07-13 17:12:07.000 194 21159.44 96.49 42912.51 47845.54 2015-07-13 17:12:08.000 194 21159.44 96.45 42912.53 47845.54 2015-07-13 17:12:09.000 194 21159.50 96.46 42912.49 47845.52 2015-07-13 17:12:10.000 194 21159.53 96.45 42912.45 47845.54 2015-07-13 17:12:11.000 194 21159.51 96.43 42912.44 47845.53 2015-07-13 17:12:12.000 194 21159.51 96.39 42912.41 47845.52 2015-07-13 17:12:13.000 194 21159.51 96.33 42912.41 47845.47 2015-07-13 17:12:14.000 194 21159.51 96.27 42912.42 47845.48 2015-07-13 17:12:15.000 194 21159.50 96.26 42912.42 47845.50 2015-07-13 17:12:16.000 194 21159.50 96.18 42912.41 47845.49 2015-07-13 17:12:17.000 194 21159.53 96.10 42912.43 47845.48 2015-07-13 17:12:18.000 194 21159.54 96.01 42912.42 47845.49 2015-07-13 17:12:19.000 194 21159.54 95.97 42912.44 47845.50 2015-07-13 17:12:20.000 194 21159.51 95.92 42912.45 47845.50 2015-07-13 17:12:21.000 194 21159.49 95.90 42912.45 47845.49 2015-07-13 17:12:22.000 194 21159.49 95.88 42912.46 47845.49 2015-07-13 17:12:23.000 194 21159.48 95.84 42912.43 47845.47 2015-07-13 17:12:24.000 194 21159.47 95.79 42912.44 47845.46 2015-07-13 17:12:25.000 194 21159.48 95.68 42912.44 47845.45 2015-07-13 17:12:26.000 194 21159.44 95.63 42912.41 47845.43 2015-07-13 17:12:27.000 194 21159.43 95.58 42912.41 47845.43 2015-07-13 17:12:28.000 194 21159.43 95.53 42912.42 47845.43 2015-07-13 17:12:29.000 194 21159.43 95.43 42912.42 47845.42 2015-07-13 17:12:30.000 194 21159.43 95.36 42912.43 47845.44 2015-07-13 17:12:31.000 194 21159.45 95.31 42912.43 47845.44 2015-07-13 17:12:32.000 194 21159.43 95.29 42912.45 47845.45 2015-07-13 17:12:33.000 194 21159.45 95.29 42912.44 47845.46 2015-07-13 17:12:34.000 194 21159.46 95.26 42912.46 47845.44 2015-07-13 17:12:35.000 194 21159.46 95.26 42912.41 47845.42 2015-07-13 17:12:36.000 194 21159.49 95.23 42912.42 47845.41 2015-07-13 17:12:37.000 194 21159.52 95.19 42912.39 47845.43 2015-07-13 17:12:38.000 194 21159.53 95.10 42912.37 47845.43 2015-07-13 17:12:39.000 194 21159.58 95.01 42912.40 47845.42 2015-07-13 17:12:40.000 194 21159.56 94.94 42912.46 47845.48 2015-07-13 17:12:41.000 194 21159.57 94.85 42912.49 47845.51 2015-07-13 17:12:42.000 194 21159.60 94.84 42912.53 47845.55 2015-07-13 17:12:43.000 194 21159.62 94.86 42912.51 47845.59 2015-07-13 17:12:44.000 194 21159.62 94.87 42912.50 47845.58 2015-07-13 17:12:45.000 194 21159.64 94.87 42912.50 47845.59 2015-07-13 17:12:46.000 194 21159.63 94.86 42912.49 47845.60 2015-07-13 17:12:47.000 194 21159.63 94.88 42912.47 47845.57 2015-07-13 17:12:48.000 194 21159.63 94.90 42912.45 47845.57 2015-07-13 17:12:49.000 194 21159.62 94.91 42912.47 47845.54 2015-07-13 17:12:50.000 194 21159.59 94.95 42912.44 47845.50 2015-07-13 17:12:51.000 194 21159.57 95.00 42912.38 47845.50 2015-07-13 17:12:52.000 194 21159.60 94.99 42912.34 47845.46 2015-07-13 17:12:53.000 194 21159.61 95.02 42912.34 47845.45 2015-07-13 17:12:54.000 194 21159.63 95.07 42912.32 47845.43 2015-07-13 17:12:55.000 194 21159.62 95.11 42912.29 47845.40 2015-07-13 17:12:56.000 194 21159.58 95.12 42912.27 47845.39 2015-07-13 17:12:57.000 194 21159.57 95.16 42912.24 47845.38 2015-07-13 17:12:58.000 194 21159.58 95.21 42912.23 47845.34 2015-07-13 17:12:59.000 194 21159.60 95.23 42912.21 47845.34 2015-07-13 17:13:00.000 194 21159.59 95.27 42912.20 47845.30 2015-07-13 17:13:01.000 194 21159.59 95.30 42912.20 47845.30 2015-07-13 17:13:02.000 194 21159.57 95.37 42912.16 47845.25 2015-07-13 17:13:03.000 194 21159.59 95.39 42912.10 47845.26 2015-07-13 17:13:04.000 194 21159.59 95.41 42912.09 47845.20 2015-07-13 17:13:05.000 194 21159.57 95.45 42912.07 47845.18 2015-07-13 17:13:06.000 194 21159.57 95.48 42912.06 47845.18 2015-07-13 17:13:07.000 194 21159.54 95.54 42912.06 47845.15 2015-07-13 17:13:08.000 194 21159.57 95.59 42912.00 47845.14 2015-07-13 17:13:09.000 194 21159.56 95.61 42911.99 47845.10 2015-07-13 17:13:10.000 194 21159.57 95.62 42911.98 47845.10 2015-07-13 17:13:11.000 194 21159.64 95.64 42911.98 47845.08 2015-07-13 17:13:12.000 194 21159.64 95.66 42911.95 47845.10 2015-07-13 17:13:13.000 194 21159.63 95.75 42911.91 47845.05 2015-07-13 17:13:14.000 194 21159.66 95.77 42911.86 47845.06 2015-07-13 17:13:15.000 194 21159.67 95.86 42911.84 47845.00 2015-07-13 17:13:16.000 194 21159.66 95.92 42911.77 47845.00 2015-07-13 17:13:17.000 194 21159.69 95.98 42911.72 47844.92 2015-07-13 17:13:18.000 194 21159.71 95.99 42911.64 47844.92 2015-07-13 17:13:19.000 194 21159.77 95.98 42911.61 47844.88 2015-07-13 17:13:20.000 194 21159.82 95.96 42911.62 47844.84 2015-07-13 17:13:21.000 194 21159.85 95.93 42911.64 47844.87 2015-07-13 17:13:22.000 194 21159.87 95.88 42911.64 47844.90 2015-07-13 17:13:23.000 194 21159.89 95.83 42911.67 47844.93 2015-07-13 17:13:24.000 194 21159.97 95.83 42911.67 47845.00 2015-07-13 17:13:25.000 194 21159.98 95.82 42911.68 47844.98 2015-07-13 17:13:26.000 194 21160.00 95.81 42911.68 47845.03 2015-07-13 17:13:27.000 194 21160.04 95.82 42911.69 47845.05 2015-07-13 17:13:28.000 194 21160.07 95.81 42911.69 47845.07 2015-07-13 17:13:29.000 194 21160.12 95.79 42911.71 47845.09 2015-07-13 17:13:30.000 194 21160.16 95.76 42911.74 47845.13 2015-07-13 17:13:31.000 194 21160.19 95.74 42911.75 47845.14 2015-07-13 17:13:32.000 194 21160.21 95.72 42911.80 47845.18 2015-07-13 17:13:33.000 194 21160.25 95.73 42911.77 47845.20 2015-07-13 17:13:34.000 194 21160.26 95.76 42911.74 47845.23 2015-07-13 17:13:35.000 194 21160.26 95.82 42911.73 47845.21 2015-07-13 17:13:36.000 194 21160.26 95.84 42911.71 47845.19 2015-07-13 17:13:37.000 194 21160.28 95.85 42911.72 47845.19 2015-07-13 17:13:38.000 194 21160.34 95.86 42911.69 47845.18 2015-07-13 17:13:39.000 194 21160.32 95.86 42911.69 47845.17 2015-07-13 17:13:40.000 194 21160.34 95.85 42911.66 47845.19 2015-07-13 17:13:41.000 194 21160.35 95.81 42911.67 47845.16 2015-07-13 17:13:42.000 194 21160.34 95.78 42911.67 47845.17 2015-07-13 17:13:43.000 194 21160.37 95.69 42911.69 47845.18 2015-07-13 17:13:44.000 194 21160.34 95.65 42911.71 47845.16 2015-07-13 17:13:45.000 194 21160.31 95.63 42911.70 47845.19 2015-07-13 17:13:46.000 194 21160.31 95.61 42911.70 47845.19 2015-07-13 17:13:47.000 194 21160.29 95.60 42911.75 47845.21 2015-07-13 17:13:48.000 194 21160.30 95.57 42911.75 47845.24 2015-07-13 17:13:49.000 194 21160.32 95.57 42911.77 47845.22 2015-07-13 17:13:50.000 194 21160.32 95.60 42911.78 47845.25 2015-07-13 17:13:51.000 194 21160.36 95.59 42911.80 47845.27 2015-07-13 17:13:52.000 194 21160.37 95.59 42911.82 47845.29 2015-07-13 17:13:53.000 194 21160.36 95.65 42911.80 47845.27 2015-07-13 17:13:54.000 194 21160.40 95.71 42911.76 47845.29 2015-07-13 17:13:55.000 194 21160.42 95.74 42911.76 47845.28 2015-07-13 17:13:56.000 194 21160.40 95.77 42911.73 47845.28 2015-07-13 17:13:57.000 194 21160.43 95.78 42911.73 47845.26 2015-07-13 17:13:58.000 194 21160.43 95.81 42911.74 47845.27 2015-07-13 17:13:59.000 194 21160.44 95.88 42911.72 47845.26 2015-07-13 17:14:00.000 194 21160.42 95.93 42911.71 47845.24 2015-07-13 17:14:01.000 194 21160.38 95.97 42911.68 47845.24 2015-07-13 17:14:02.000 194 21160.36 96.02 42911.68 47845.19 2015-07-13 17:14:03.000 194 21160.31 96.08 42911.66 47845.17 2015-07-13 17:14:04.000 194 21160.30 96.16 42911.60 47845.13 2015-07-13 17:14:05.000 194 21160.29 96.24 42911.56 47845.08 2015-07-13 17:14:06.000 194 21160.24 96.30 42911.54 47845.05 2015-07-13 17:14:07.000 194 21160.24 96.31 42911.53 47845.04 2015-07-13 17:14:08.000 194 21160.26 96.35 42911.54 47845.01 2015-07-13 17:14:09.000 194 21160.23 96.41 42911.56 47845.02 2015-07-13 17:14:10.000 194 21160.23 96.49 42911.56 47845.03 2015-07-13 17:14:11.000 194 21160.20 96.57 42911.59 47845.01 2015-07-13 17:14:12.000 194 21160.21 96.66 42911.59 47845.02 2015-07-13 17:14:13.000 194 21160.20 96.71 42911.57 47844.99 2015-07-13 17:14:14.000 194 21160.18 96.77 42911.57 47844.98 2015-07-13 17:14:15.000 194 21160.11 96.86 42911.53 47844.95 2015-07-13 17:14:16.000 194 21160.03 96.97 42911.51 47844.92 2015-07-13 17:14:17.000 194 21159.97 97.05 42911.49 47844.85 2015-07-13 17:14:18.000 194 21159.92 97.10 42911.48 47844.85 2015-07-13 17:14:19.000 194 21159.88 97.17 42911.42 47844.77 2015-07-13 17:14:20.000 194 21159.87 97.24 42911.41 47844.77 2015-07-13 17:14:21.000 194 21159.86 97.26 42911.42 47844.72 2015-07-13 17:14:22.000 194 21159.88 97.28 42911.44 47844.74 2015-07-13 17:14:23.000 194 21159.87 97.28 42911.47 47844.78 2015-07-13 17:14:24.000 194 21159.86 97.29 42911.48 47844.76 2015-07-13 17:14:25.000 194 21159.87 97.27 42911.55 47844.80 2015-07-13 17:14:26.000 194 21159.91 97.24 42911.61 47844.84 2015-07-13 17:14:27.000 194 21159.95 97.25 42911.63 47844.92 2015-07-13 17:14:28.000 194 21159.97 97.24 42911.67 47844.95 2015-07-13 17:14:29.000 194 21160.00 97.22 42911.68 47845.01 2015-07-13 17:14:30.000 194 21160.02 97.17 42911.68 47845.02 2015-07-13 17:14:31.000 194 21160.01 97.12 42911.75 47845.08 2015-07-13 17:14:32.000 194 21160.01 97.09 42911.80 47845.09 2015-07-13 17:14:33.000 194 21160.01 97.10 42911.84 47845.12 2015-07-13 17:14:34.000 194 21160.04 97.10 42911.85 47845.14 2015-07-13 17:14:35.000 194 21160.03 97.10 42911.88 47845.21 2015-07-13 17:14:36.000 194 21160.02 97.08 42911.89 47845.18 2015-07-13 17:14:37.000 194 21160.00 97.07 42911.88 47845.22 2015-07-13 17:14:38.000 194 21159.98 97.07 42911.88 47845.23 2015-07-13 17:14:39.000 194 21159.97 97.04 42911.90 47845.22 2015-07-13 17:14:40.000 194 21159.94 97.05 42911.92 47845.23 2015-07-13 17:14:41.000 194 21159.94 97.10 42911.92 47845.23 2015-07-13 17:14:42.000 194 21159.98 97.15 42911.93 47845.23 2015-07-13 17:14:43.000 194 21160.01 97.20 42911.88 47845.24 2015-07-13 17:14:44.000 194 21160.00 97.27 42911.86 47845.22 2015-07-13 17:14:45.000 194 21160.03 97.29 42911.85 47845.19 2015-07-13 17:14:46.000 194 21160.07 97.31 42911.81 47845.17 2015-07-13 17:14:47.000 194 21160.06 97.35 42911.77 47845.17 2015-07-13 17:14:48.000 194 21160.07 97.37 42911.80 47845.16 2015-07-13 17:14:49.000 194 21160.07 97.36 42911.79 47845.15 2015-07-13 17:14:50.000 194 21160.07 97.36 42911.79 47845.14 2015-07-13 17:14:51.000 194 21160.06 97.34 42911.77 47845.15 2015-07-13 17:14:52.000 194 21160.03 97.31 42911.79 47845.14 2015-07-13 17:14:53.000 194 21160.04 97.28 42911.80 47845.11 2015-07-13 17:14:54.000 194 21160.07 97.24 42911.80 47845.14 2015-07-13 17:14:55.000 194 21160.09 97.18 42911.78 47845.15 2015-07-13 17:14:56.000 194 21160.10 97.13 42911.79 47845.19 2015-07-13 17:14:57.000 194 21160.14 97.10 42911.82 47845.20 2015-07-13 17:14:58.000 194 21160.15 97.06 42911.87 47845.24 2015-07-13 17:14:59.000 194 21160.18 97.04 42911.86 47845.27 2015-07-13 17:15:00.000 194 21160.24 97.02 42911.90 47845.26 2015-07-13 17:15:01.000 194 21160.27 96.97 42911.87 47845.30 2015-07-13 17:15:02.000 194 21160.28 96.90 42911.90 47845.34 2015-07-13 17:15:03.000 194 21160.34 96.84 42911.93 47845.39 2015-07-13 17:15:04.000 194 21160.42 96.78 42911.95 47845.41 2015-07-13 17:15:05.000 194 21160.45 96.72 42911.97 47845.48 2015-07-13 17:15:06.000 194 21160.53 96.66 42912.01 47845.53 2015-07-13 17:15:07.000 194 21160.60 96.61 42912.02 47845.59 2015-07-13 17:15:08.000 194 21160.63 96.61 42912.07 47845.64 2015-07-13 17:15:09.000 194 21160.64 96.62 42912.11 47845.72 2015-07-13 17:15:10.000 194 21160.63 96.67 42912.11 47845.72 2015-07-13 17:15:11.000 194 21160.66 96.70 42912.09 47845.73 2015-07-13 17:15:12.000 194 21160.67 96.71 42912.08 47845.69 2015-07-13 17:15:13.000 194 21160.68 96.72 42912.06 47845.69 2015-07-13 17:15:14.000 194 21160.67 96.78 42912.00 47845.68 2015-07-13 17:15:15.000 194 21160.63 96.83 42911.97 47845.65 2015-07-13 17:15:16.000 194 21160.66 96.84 42911.92 47845.60 2015-07-13 17:15:17.000 194 21160.67 96.81 42911.89 47845.56 2015-07-13 17:15:18.000 194 21160.69 96.81 42911.88 47845.54 2015-07-13 17:15:19.000 194 21160.71 96.83 42911.87 47845.54 2015-07-13 17:15:20.000 194 21160.67 96.82 42911.85 47845.52 2015-07-13 17:15:21.000 194 21160.73 96.81 42911.84 47845.52 2015-07-13 17:15:22.000 194 21160.78 96.82 42911.82 47845.52 2015-07-13 17:15:23.000 194 21160.81 96.84 42911.82 47845.53 2015-07-13 17:15:24.000 194 21160.84 96.86 42911.84 47845.54 2015-07-13 17:15:25.000 194 21160.84 96.89 42911.80 47845.52 2015-07-13 17:15:26.000 194 21160.87 96.87 42911.78 47845.53 2015-07-13 17:15:27.000 194 21160.90 96.86 42911.79 47845.54 2015-07-13 17:15:28.000 194 21160.94 96.87 42911.77 47845.52 2015-07-13 17:15:29.000 194 21160.97 96.87 42911.78 47845.52 2015-07-13 17:15:30.000 194 21161.02 96.86 42911.76 47845.54 2015-07-13 17:15:31.000 194 21161.10 96.86 42911.75 47845.60 2015-07-13 17:15:32.000 194 21161.14 96.84 42911.76 47845.62 2015-07-13 17:15:33.000 194 21161.19 96.76 42911.80 47845.65 2015-07-13 17:15:34.000 194 21161.24 96.67 42911.86 47845.69 2015-07-13 17:15:35.000 194 21161.30 96.61 42911.90 47845.76 2015-07-13 17:15:36.000 194 21161.37 96.57 42911.94 47845.82 2015-07-13 17:15:37.000 194 21161.40 96.53 42912.02 47845.87 2015-07-13 17:15:38.000 194 21161.42 96.51 42912.01 47845.94 2015-07-13 17:15:39.000 194 21161.44 96.48 42912.04 47845.98 2015-07-13 17:15:40.000 194 21161.52 96.46 42912.02 47846.01 2015-07-13 17:15:41.000 194 21161.59 96.44 42912.05 47846.05 2015-07-13 17:15:42.000 194 21161.65 96.37 42912.06 47846.07 2015-07-13 17:15:43.000 194 21161.73 96.37 42912.07 47846.13 2015-07-13 17:15:44.000 194 21161.78 96.36 42912.07 47846.12 2015-07-13 17:15:45.000 194 21161.77 96.34 42912.09 47846.18 2015-07-13 17:15:46.000 194 21161.80 96.28 42912.09 47846.20 2015-07-13 17:15:47.000 194 21161.86 96.25 42912.08 47846.22 2015-07-13 17:15:48.000 194 21161.90 96.25 42912.10 47846.29 2015-07-13 17:15:49.000 194 21161.98 96.25 42912.11 47846.27 2015-07-13 17:15:50.000 194 21162.03 96.25 42912.10 47846.29 2015-07-13 17:15:51.000 194 21162.05 96.28 42912.09 47846.32 2015-07-13 17:15:52.000 194 21162.08 96.29 42912.08 47846.31 2015-07-13 17:15:53.000 194 21162.16 96.27 42912.06 47846.32 2015-07-13 17:15:54.000 194 21162.21 96.26 42912.04 47846.33 2015-07-13 17:15:55.000 194 21162.29 96.19 42912.05 47846.36 2015-07-13 17:15:56.000 194 21162.33 96.17 42912.03 47846.38 2015-07-13 17:15:57.000 194 21162.39 96.15 42912.02 47846.40 2015-07-13 17:15:58.000 194 21162.43 96.13 42912.04 47846.43 2015-07-13 17:15:59.000 194 21162.48 96.12 42912.07 47846.47 2015-07-13 17:16:00.000 194 21162.56 96.13 42912.09 47846.52 2015-07-13 17:16:01.000 194 21162.60 96.15 42912.08 47846.54 2015-07-13 17:16:02.000 194 21162.67 96.19 42912.06 47846.56 2015-07-13 17:16:03.000 194 21162.75 96.24 42912.04 47846.58 2015-07-13 17:16:04.000 194 21162.75 96.30 42912.00 47846.58 2015-07-13 17:16:05.000 194 21162.75 96.38 42911.94 47846.56 2015-07-13 17:16:06.000 194 21162.80 96.44 42911.89 47846.55 2015-07-13 17:16:07.000 194 21162.84 96.49 42911.86 47846.49 2015-07-13 17:16:08.000 194 21162.88 96.53 42911.82 47846.49 2015-07-13 17:16:09.000 194 21162.92 96.50 42911.76 47846.47 2015-07-13 17:16:10.000 194 21162.96 96.49 42911.74 47846.44 2015-07-13 17:16:11.000 194 21163.00 96.47 42911.73 47846.45 2015-07-13 17:16:12.000 194 21163.01 96.43 42911.76 47846.45 2015-07-13 17:16:13.000 194 21163.07 96.44 42911.71 47846.45 2015-07-13 17:16:14.000 194 21163.12 96.42 42911.72 47846.49 2015-07-13 17:16:15.000 194 21163.16 96.42 42911.71 47846.48 2015-07-13 17:16:16.000 194 21163.23 96.43 42911.71 47846.50 2015-07-13 17:16:17.000 194 21163.25 96.49 42911.70 47846.50 2015-07-13 17:16:18.000 194 21163.28 96.51 42911.64 47846.46 2015-07-13 17:16:19.000 194 21163.32 96.51 42911.60 47846.45 2015-07-13 17:16:20.000 194 21163.39 96.50 42911.54 47846.46 2015-07-13 17:16:21.000 194 21163.44 96.50 42911.55 47846.45 2015-07-13 17:16:22.000 194 21163.56 96.45 42911.56 47846.46 2015-07-13 17:16:23.000 194 21163.65 96.38 42911.56 47846.50 2015-07-13 17:16:24.000 194 21163.76 96.34 42911.57 47846.54 2015-07-13 17:16:25.000 194 21163.87 96.32 42911.58 47846.59 2015-07-13 17:16:26.000 194 21163.98 96.27 42911.57 47846.66 2015-07-13 17:16:27.000 194 21164.10 96.21 42911.59 47846.72 2015-07-13 17:16:28.000 194 21164.21 96.20 42911.65 47846.80 2015-07-13 17:16:29.000 194 21164.31 96.18 42911.69 47846.87 2015-07-13 17:16:30.000 194 21164.41 96.13 42911.67 47846.96 2015-07-13 17:16:31.000 194 21164.49 96.11 42911.71 47847.00 2015-07-13 17:16:32.000 194 21164.58 96.14 42911.68 47847.06 2015-07-13 17:16:33.000 194 21164.62 96.16 42911.68 47847.09 2015-07-13 17:16:34.000 194 21164.70 96.05 42911.67 47847.11 2015-07-13 17:16:35.000 194 21164.76 95.96 42911.66 47847.12 2015-07-13 17:16:36.000 194 21164.80 95.88 42911.69 47847.14 2015-07-13 17:16:37.000 194 21164.86 95.84 42911.70 47847.22 2015-07-13 17:16:38.000 194 21164.92 95.81 42911.69 47847.21 2015-07-13 17:16:39.000 194 21164.99 95.77 42911.69 47847.24 2015-07-13 17:16:40.000 194 21165.06 95.72 42911.74 47847.30 2015-07-13 17:16:41.000 194 21165.10 95.67 42911.78 47847.34 2015-07-13 17:16:42.000 194 21165.17 95.61 42911.79 47847.40 2015-07-13 17:16:43.000 194 21165.24 95.56 42911.83 47847.46 2015-07-13 17:16:44.000 194 21165.34 95.50 42911.86 47847.50 2015-07-13 17:16:45.000 194 21165.43 95.47 42911.89 47847.60 2015-07-13 17:16:46.000 194 21165.51 95.44 42911.95 47847.68 2015-07-13 17:16:47.000 194 21165.57 95.44 42911.99 47847.75 2015-07-13 17:16:48.000 194 21165.68 95.47 42911.98 47847.82 2015-07-13 17:16:49.000 194 21165.73 95.49 42912.02 47847.87 2015-07-13 17:16:50.000 194 21165.77 95.52 42912.03 47847.91 2015-07-13 17:16:51.000 194 21165.77 95.58 42912.03 47847.91 2015-07-13 17:16:52.000 194 21165.78 95.63 42912.05 47847.95 2015-07-13 17:16:53.000 194 21165.82 95.69 42912.03 47847.94 2015-07-13 17:16:54.000 194 21165.84 95.68 42911.98 47847.92 2015-07-13 17:16:55.000 194 21165.85 95.70 42911.99 47847.93 2015-07-13 17:16:56.000 194 21165.89 95.72 42912.01 47847.93 2015-07-13 17:16:57.000 194 21165.90 95.75 42911.97 47847.95 2015-07-13 17:16:58.000 194 21165.90 95.78 42911.99 47847.96 2015-07-13 17:16:59.000 194 21165.86 95.80 42911.98 47847.95 2015-07-13 17:17:00.000 194 21165.84 95.79 42911.97 47847.92 2015-07-13 17:17:01.000 194 21165.81 95.83 42912.00 47847.93 2015-07-13 17:17:02.000 194 21165.82 95.87 42911.99 47847.91 2015-07-13 17:17:03.000 194 21165.79 95.89 42911.96 47847.86 2015-07-13 17:17:04.000 194 21165.79 95.87 42911.95 47847.87 2015-07-13 17:17:05.000 194 21165.79 95.90 42911.94 47847.83 2015-07-13 17:17:06.000 194 21165.80 95.88 42911.93 47847.87 2015-07-13 17:17:07.000 194 21165.79 95.87 42911.95 47847.86 2015-07-13 17:17:08.000 194 21165.79 95.88 42911.96 47847.85 2015-07-13 17:17:09.000 194 21165.76 95.93 42911.94 47847.85 2015-07-13 17:17:10.000 194 21165.72 95.98 42911.90 47847.86 2015-07-13 17:17:11.000 194 21165.67 96.00 42911.92 47847.84 2015-07-13 17:17:12.000 194 21165.62 96.02 42911.94 47847.80 2015-07-13 17:17:13.000 194 21165.56 96.02 42911.97 47847.78 2015-07-13 17:17:14.000 194 21165.51 96.03 42911.95 47847.78 2015-07-13 17:17:15.000 194 21165.49 96.05 42911.95 47847.76 2015-07-13 17:17:16.000 194 21165.48 96.05 42911.99 47847.74 2015-07-13 17:17:17.000 194 21165.48 96.02 42912.02 47847.75 2015-07-13 17:17:18.000 194 21165.50 96.00 42912.06 47847.77 2015-07-13 17:17:19.000 194 21165.55 96.01 42912.09 47847.83 2015-07-13 17:17:20.000 194 21165.55 96.04 42912.10 47847.85 2015-07-13 17:17:21.000 194 21165.55 96.09 42912.15 47847.90 2015-07-13 17:17:22.000 194 21165.54 96.14 42912.17 47847.96 2015-07-13 17:17:23.000 194 21165.53 96.19 42912.13 47847.94 2015-07-13 17:17:24.000 194 21165.50 96.26 42912.17 47847.95 2015-07-13 17:17:25.000 194 21165.49 96.31 42912.16 47847.92 2015-07-13 17:17:26.000 194 21165.43 96.36 42912.15 47847.90 2015-07-13 17:17:27.000 194 21165.42 96.43 42912.09 47847.88 2015-07-13 17:17:28.000 194 21165.36 96.49 42912.08 47847.86 2015-07-13 17:17:29.000 194 21165.29 96.58 42912.05 47847.82 2015-07-13 17:17:30.000 194 21165.27 96.60 42912.04 47847.73 2015-07-13 17:17:31.000 194 21165.28 96.58 42912.02 47847.72 2015-07-13 17:17:32.000 194 21165.25 96.58 42912.04 47847.70 2015-07-13 17:17:33.000 194 21165.23 96.58 42912.06 47847.71 2015-07-13 17:17:34.000 194 21165.22 96.60 42912.10 47847.72 2015-07-13 17:17:35.000 194 21165.20 96.64 42912.12 47847.72 2015-07-13 17:17:36.000 194 21165.16 96.67 42912.12 47847.72 2015-07-13 17:17:37.000 194 21165.15 96.73 42912.10 47847.74 2015-07-13 17:17:38.000 194 21165.15 96.76 42912.08 47847.73 2015-07-13 17:17:39.000 194 21165.10 96.80 42912.12 47847.71 2015-07-13 17:17:40.000 194 21165.09 96.79 42912.13 47847.70 2015-07-13 17:17:41.000 194 21165.05 96.82 42912.13 47847.71 2015-07-13 17:17:42.000 194 21164.99 96.87 42912.11 47847.68 2015-07-13 17:17:43.000 194 21164.96 96.90 42912.08 47847.65 2015-07-13 17:17:44.000 194 21164.92 96.93 42912.09 47847.63 2015-07-13 17:17:45.000 194 21164.90 96.98 42912.07 47847.59 2015-07-13 17:17:46.000 194 21164.87 97.03 42912.03 47847.56 2015-07-13 17:17:47.000 194 21164.84 97.07 42912.00 47847.53 2015-07-13 17:17:48.000 194 21164.81 97.13 42911.95 47847.48 2015-07-13 17:17:49.000 194 21164.81 97.18 42911.93 47847.44 2015-07-13 17:17:50.000 194 21164.80 97.21 42911.86 47847.37 2015-07-13 17:17:51.000 194 21164.81 97.24 42911.82 47847.35 2015-07-13 17:17:52.000 194 21164.80 97.27 42911.78 47847.32 2015-07-13 17:17:53.000 194 21164.82 97.26 42911.79 47847.30 2015-07-13 17:17:54.000 194 21164.82 97.23 42911.79 47847.28 2015-07-13 17:17:55.000 194 21164.86 97.13 42911.80 47847.28 2015-07-13 17:17:56.000 194 21164.89 97.06 42911.80 47847.32 2015-07-13 17:17:57.000 194 21164.90 97.02 42911.84 47847.35 2015-07-13 17:17:58.000 194 21164.91 97.00 42911.91 47847.38 2015-07-13 17:17:59.000 194 21164.95 96.96 42911.91 47847.42 2015-07-13 17:18:00.000 194 21165.00 96.96 42911.92 47847.49 2015-07-13 17:18:01.000 194 21165.01 96.94 42911.95 47847.49 2015-07-13 17:18:02.000 194 21165.06 96.91 42911.97 47847.51 2015-07-13 17:18:03.000 194 21165.10 96.87 42911.95 47847.56 2015-07-13 17:18:04.000 194 21165.15 96.84 42911.99 47847.57 2015-07-13 17:18:05.000 194 21165.19 96.85 42912.01 47847.62 2015-07-13 17:18:06.000 194 21165.19 96.82 42912.01 47847.65 2015-07-13 17:18:07.000 194 21165.23 96.79 42912.04 47847.66 2015-07-13 17:18:08.000 194 21165.26 96.76 42912.07 47847.72 2015-07-13 17:18:09.000 194 21165.26 96.72 42912.09 47847.71 2015-07-13 17:18:10.000 194 21165.28 96.72 42912.12 47847.76 2015-07-13 17:18:11.000 194 21165.34 96.71 42912.17 47847.83 2015-07-13 17:18:12.000 194 21165.36 96.71 42912.16 47847.84 2015-07-13 17:18:13.000 194 21165.36 96.71 42912.19 47847.89 2015-07-13 17:18:14.000 194 21165.33 96.71 42912.19 47847.90 2015-07-13 17:18:15.000 194 21165.35 96.72 42912.19 47847.87 2015-07-13 17:18:16.000 194 21165.35 96.76 42912.16 47847.87 2015-07-13 17:18:17.000 194 21165.37 96.76 42912.15 47847.87 2015-07-13 17:18:18.000 194 21165.37 96.80 42912.13 47847.87 2015-07-13 17:18:19.000 194 21165.37 96.82 42912.10 47847.86 2015-07-13 17:18:20.000 194 21165.39 96.79 42912.08 47847.83 2015-07-13 17:18:21.000 194 21165.39 96.75 42912.09 47847.84 2015-07-13 17:18:22.000 194 21165.42 96.70 42912.10 47847.83 2015-07-13 17:18:23.000 194 21165.50 96.65 42912.11 47847.88 2015-07-13 17:18:24.000 194 21165.53 96.59 42912.13 47847.88 2015-07-13 17:18:25.000 194 21165.56 96.55 42912.16 47847.95 2015-07-13 17:18:26.000 194 21165.57 96.57 42912.16 47847.97 2015-07-13 17:18:27.000 194 21165.60 96.56 42912.16 47847.97 2015-07-13 17:18:28.000 194 21165.65 96.52 42912.18 47847.99 2015-07-13 17:18:29.000 194 21165.70 96.46 42912.17 47848.01 2015-07-13 17:18:30.000 194 21165.72 96.40 42912.15 47848.01 2015-07-13 17:18:31.000 194 21165.70 96.43 42912.15 47848.01 2015-07-13 17:18:32.000 194 21165.69 96.44 42912.15 47848.04 2015-07-13 17:18:33.000 194 21165.67 96.46 42912.12 47848.01 2015-07-13 17:18:34.000 194 21165.65 96.46 42912.09 47847.94 2015-07-13 17:18:35.000 194 21165.65 96.43 42912.07 47847.93 2015-07-13 17:18:36.000 194 21165.67 96.35 42912.07 47847.93 2015-07-13 17:18:37.000 194 21165.70 96.27 42912.12 47847.95 2015-07-13 17:18:38.000 194 21165.70 96.20 42912.20 47847.97 2015-07-13 17:18:39.000 194 21165.75 96.13 42912.22 47848.02 2015-07-13 17:18:40.000 194 21165.80 96.10 42912.27 47848.11 2015-07-13 17:18:41.000 194 21165.88 96.09 42912.28 47848.14 2015-07-13 17:18:42.000 194 21165.94 96.08 42912.25 47848.19 2015-07-13 17:18:43.000 194 21166.00 96.05 42912.32 47848.24 2015-07-13 17:18:44.000 194 21166.04 96.02 42912.37 47848.28 2015-07-13 17:18:45.000 194 21166.06 96.00 42912.38 47848.32 2015-07-13 17:18:46.000 194 21166.10 95.95 42912.42 47848.36 2015-07-13 17:18:47.000 194 21166.11 95.88 42912.43 47848.39 2015-07-13 17:18:48.000 194 21166.12 95.85 42912.49 47848.45 2015-07-13 17:18:49.000 194 21166.14 95.83 42912.54 47848.47 2015-07-13 17:18:50.000 194 21166.18 95.83 42912.56 47848.53 2015-07-13 17:18:51.000 194 21166.21 95.87 42912.56 47848.57 2015-07-13 17:18:52.000 194 21166.22 95.91 42912.59 47848.62 2015-07-13 17:18:53.000 194 21166.24 95.94 42912.61 47848.63 2015-07-13 17:18:54.000 194 21166.26 95.98 42912.58 47848.64 2015-07-13 17:18:55.000 194 21166.26 96.00 42912.58 47848.65 2015-07-13 17:18:56.000 194 21166.28 96.05 42912.62 47848.63 2015-07-13 17:18:57.000 194 21166.27 96.03 42912.64 47848.65 2015-07-13 17:18:58.000 194 21166.21 96.04 42912.62 47848.65 2015-07-13 17:18:59.000 194 21166.15 96.06 42912.65 47848.64 2015-07-13 17:19:00.000 194 21166.07 96.09 42912.68 47848.64 2015-07-13 17:19:01.000 194 21166.01 96.09 42912.69 47848.62 2015-07-13 17:19:02.000 194 21165.99 96.11 42912.74 47848.62 2015-07-13 17:19:03.000 194 21165.97 96.11 42912.75 47848.58 2015-07-13 17:19:04.000 194 21165.90 96.12 42912.75 47848.59 2015-07-13 17:19:05.000 194 21165.88 96.16 42912.77 47848.55 2015-07-13 17:19:06.000 194 21165.86 96.18 42912.76 47848.54 2015-07-13 17:19:07.000 194 21165.85 96.17 42912.73 47848.52 2015-07-13 17:19:08.000 194 21165.86 96.19 42912.71 47848.52 2015-07-13 17:19:09.000 194 21165.88 96.20 42912.74 47848.52 2015-07-13 17:19:10.000 194 21165.92 96.20 42912.75 47848.51 2015-07-13 17:19:11.000 194 21165.91 96.20 42912.77 47848.55 2015-07-13 17:19:12.000 194 21165.88 96.24 42912.76 47848.55 2015-07-13 17:19:13.000 194 21165.86 96.27 42912.75 47848.57 2015-07-13 17:19:14.000 194 21165.82 96.36 42912.78 47848.57 2015-07-13 17:19:15.000 194 21165.81 96.40 42912.81 47848.57 2015-07-13 17:19:16.000 194 21165.77 96.43 42912.81 47848.56 2015-07-13 17:19:17.000 194 21165.74 96.48 42912.78 47848.55 2015-07-13 17:19:18.000 194 21165.71 96.50 42912.77 47848.54 2015-07-13 17:19:19.000 194 21165.72 96.51 42912.81 47848.52 2015-07-13 17:19:20.000 194 21165.68 96.51 42912.81 47848.50 2015-07-13 17:19:21.000 194 21165.64 96.51 42912.81 47848.51 2015-07-13 17:19:22.000 194 21165.65 96.52 42912.80 47848.51 2015-07-13 17:19:23.000 194 21165.65 96.54 42912.78 47848.49 2015-07-13 17:19:24.000 194 21165.62 96.54 42912.81 47848.51 2015-07-13 17:19:25.000 194 21165.64 96.55 42912.80 47848.51 2015-07-13 17:19:26.000 194 21165.62 96.53 42912.80 47848.50 2015-07-13 17:19:27.000 194 21165.61 96.53 42912.85 47848.49 2015-07-13 17:19:28.000 194 21165.58 96.56 42912.83 47848.49 2015-07-13 17:19:29.000 194 21165.56 96.58 42912.78 47848.49 2015-07-13 17:19:30.000 194 21165.53 96.58 42912.82 47848.46 2015-07-13 17:19:31.000 194 21165.51 96.58 42912.81 47848.47 2015-07-13 17:19:32.000 194 21165.45 96.61 42912.83 47848.46 2015-07-13 17:19:33.000 194 21165.43 96.59 42912.82 47848.46 2015-07-13 17:19:34.000 194 21165.41 96.58 42912.84 47848.45 2015-07-13 17:19:35.000 194 21165.37 96.57 42912.85 47848.44 2015-07-13 17:19:36.000 194 21165.33 96.57 42912.86 47848.43 2015-07-13 17:19:37.000 194 21165.31 96.57 42912.87 47848.42 2015-07-13 17:19:38.000 194 21165.31 96.55 42912.87 47848.41 2015-07-13 17:19:39.000 194 21165.30 96.54 42912.86 47848.43 2015-07-13 17:19:40.000 194 21165.33 96.54 42912.91 47848.43 2015-07-13 17:19:41.000 194 21165.37 96.53 42912.89 47848.46 2015-07-13 17:19:42.000 194 21165.41 96.50 42912.91 47848.49 2015-07-13 17:19:43.000 194 21165.46 96.48 42912.96 47848.51 2015-07-13 17:19:44.000 194 21165.51 96.47 42912.98 47848.57 2015-07-13 17:19:45.000 194 21165.58 96.46 42912.98 47848.60 2015-07-13 17:19:46.000 194 21165.64 96.41 42912.98 47848.63 2015-07-13 17:19:47.000 194 21165.68 96.35 42912.98 47848.65 2015-07-13 17:19:48.000 194 21165.73 96.32 42912.98 47848.68 2015-07-13 17:19:49.000 194 21165.71 96.28 42912.99 47848.71 2015-07-13 17:19:50.000 194 21165.76 96.22 42913.02 47848.71 2015-07-13 17:19:51.000 194 21165.77 96.16 42913.05 47848.77 2015-07-13 17:19:52.000 194 21165.75 96.15 42913.06 47848.75 2015-07-13 17:19:53.000 194 21165.80 96.13 42913.06 47848.81 2015-07-13 17:19:54.000 194 21165.81 96.10 42913.08 47848.81 2015-07-13 17:19:55.000 194 21165.86 96.06 42913.11 47848.84 2015-07-13 17:19:56.000 194 21165.87 96.03 42913.14 47848.87 2015-07-13 17:19:57.000 194 21165.89 96.03 42913.15 47848.91 2015-07-13 17:19:58.000 194 21165.92 96.07 42913.16 47848.91 2015-07-13 17:19:59.000 194 21166.02 96.12 42913.12 47848.93 2015-07-13 17:20:00.000 194 21166.03 96.15 42913.10 47848.96 2015-07-13 17:20:01.000 194 21166.06 96.17 42913.15 47848.97 2015-07-13 17:20:02.000 194 21166.11 96.19 42913.10 47848.97 2015-07-13 17:20:03.000 194 21166.14 96.22 42913.10 47848.99 2015-07-13 17:20:04.000 194 21166.21 96.23 42913.08 47849.01 2015-07-13 17:20:05.000 194 21166.24 96.25 42913.10 47849.03 2015-07-13 17:20:06.000 194 21166.29 96.25 42913.07 47849.05 2015-07-13 17:20:07.000 194 21166.33 96.26 42913.05 47849.05 2015-07-13 17:20:08.000 194 21166.39 96.28 42913.07 47849.05 2015-07-13 17:20:09.000 194 21166.43 96.29 42913.08 47849.09 2015-07-13 17:20:10.000 194 21166.46 96.32 42913.09 47849.09 2015-07-13 17:20:11.000 194 21166.52 96.33 42913.06 47849.10 2015-07-13 17:20:12.000 194 21166.52 96.36 42913.05 47849.11 2015-07-13 17:20:13.000 194 21166.55 96.36 42913.06 47849.11 2015-07-13 17:20:14.000 194 21166.55 96.39 42913.07 47849.12 2015-07-13 17:20:15.000 194 21166.53 96.42 42913.07 47849.11 2015-07-13 17:20:16.000 194 21166.51 96.45 42913.03 47849.12 2015-07-13 17:20:17.000 194 21166.52 96.47 42913.03 47849.10 2015-07-13 17:20:18.000 194 21166.48 96.51 42913.04 47849.07 2015-07-13 17:20:19.000 194 21166.48 96.54 42913.03 47849.06 2015-07-13 17:20:20.000 194 21166.48 96.57 42913.03 47849.08 2015-07-13 17:20:21.000 194 21166.47 96.57 42913.00 47849.05 2015-07-13 17:20:22.000 194 21166.46 96.58 42913.02 47849.06 2015-07-13 17:20:23.000 194 21166.44 96.59 42913.01 47849.04 2015-07-13 17:20:24.000 194 21166.37 96.64 42912.99 47849.00 2015-07-13 17:20:25.000 194 21166.33 96.72 42912.99 47849.01 2015-07-13 17:20:26.000 194 21166.28 96.78 42912.97 47848.96 2015-07-13 17:20:27.000 194 21166.21 96.90 42912.89 47848.92 2015-07-13 17:20:28.000 194 21166.15 96.98 42912.84 47848.81 2015-07-13 17:20:29.000 194 21166.09 97.03 42912.79 47848.73 2015-07-13 17:20:30.000 194 21166.04 97.07 42912.71 47848.68 2015-07-13 17:20:31.000 194 21165.98 97.11 42912.66 47848.59 2015-07-13 17:20:32.000 194 21165.93 97.14 42912.64 47848.54 2015-07-13 17:20:33.000 194 21165.87 97.17 42912.57 47848.44 2015-07-13 17:20:34.000 194 21165.79 97.14 42912.60 47848.40 2015-07-13 17:20:35.000 194 21165.74 97.13 42912.62 47848.38 2015-07-13 17:20:36.000 194 21165.77 97.14 42912.61 47848.36 2015-07-13 17:20:37.000 194 21165.79 97.19 42912.62 47848.40 2015-07-13 17:20:38.000 194 21165.80 97.25 42912.60 47848.39 2015-07-13 17:20:39.000 194 21165.80 97.32 42912.58 47848.37 2015-07-13 17:20:40.000 194 21165.79 97.35 42912.52 47848.32 2015-07-13 17:20:41.000 194 21165.76 97.37 42912.50 47848.32 2015-07-13 17:20:42.000 194 21165.74 97.42 42912.47 47848.29 2015-07-13 17:20:43.000 194 21165.75 97.47 42912.43 47848.26 2015-07-13 17:20:44.000 194 21165.74 97.51 42912.44 47848.23 2015-07-13 17:20:45.000 194 21165.73 97.55 42912.40 47848.19 2015-07-13 17:20:46.000 194 21165.71 97.54 42912.42 47848.16 2015-07-13 17:20:47.000 194 21165.66 97.49 42912.42 47848.14 2015-07-13 17:20:48.000 194 21165.61 97.47 42912.44 47848.15 2015-07-13 17:20:49.000 194 21165.59 97.46 42912.44 47848.14 2015-07-13 17:20:50.000 194 21165.50 97.50 42912.47 47848.15 2015-07-13 17:20:51.000 194 21165.45 97.48 42912.48 47848.13 2015-07-13 17:20:52.000 194 21165.47 97.47 42912.46 47848.14 2015-07-13 17:20:53.000 194 21165.48 97.49 42912.50 47848.14 2015-07-13 17:20:54.000 194 21165.52 97.52 42912.47 47848.17 2015-07-13 17:20:55.000 194 21165.55 97.54 42912.50 47848.19 2015-07-13 17:20:56.000 194 21165.55 97.55 42912.50 47848.18 2015-07-13 17:20:57.000 194 21165.57 97.55 42912.45 47848.19 2015-07-13 17:20:58.000 194 21165.56 97.55 42912.45 47848.17 2015-07-13 17:20:59.000 194 21165.55 97.56 42912.47 47848.15 2015-07-13 17:21:00.000 194 21165.55 97.52 42912.48 47848.16 2015-07-13 17:21:01.000 194 21165.51 97.49 42912.50 47848.17 2015-07-13 17:21:02.000 194 21165.50 97.41 42912.51 47848.17 2015-07-13 17:21:03.000 194 21165.48 97.39 42912.55 47848.18 2015-07-13 17:21:04.000 194 21165.51 97.41 42912.59 47848.21 2015-07-13 17:21:05.000 194 21165.52 97.44 42912.58 47848.23 2015-07-13 17:21:06.000 194 21165.55 97.47 42912.56 47848.28 2015-07-13 17:21:07.000 194 21165.58 97.52 42912.55 47848.25 2015-07-13 17:21:08.000 194 21165.56 97.51 42912.52 47848.22 2015-07-13 17:21:09.000 194 21165.56 97.51 42912.52 47848.23 2015-07-13 17:21:10.000 194 21165.53 97.55 42912.49 47848.24 2015-07-13 17:21:11.000 194 21165.51 97.57 42912.50 47848.21 2015-07-13 17:21:12.000 194 21165.47 97.59 42912.51 47848.17 2015-07-13 17:21:13.000 194 21165.44 97.60 42912.48 47848.15 2015-07-13 17:21:14.000 194 21165.41 97.53 42912.48 47848.14 2015-07-13 17:21:15.000 194 21165.38 97.49 42912.50 47848.10 2015-07-13 17:21:16.000 194 21165.39 97.44 42912.48 47848.08 2015-07-13 17:21:17.000 194 21165.44 97.39 42912.49 47848.09 2015-07-13 17:21:18.000 194 21165.46 97.32 42912.49 47848.09 2015-07-13 17:21:19.000 194 21165.46 97.31 42912.48 47848.10 2015-07-13 17:21:20.000 194 21165.43 97.30 42912.47 47848.11 2015-07-13 17:21:21.000 194 21165.42 97.30 42912.45 47848.10 2015-07-13 17:21:22.000 194 21165.47 97.29 42912.46 47848.11 2015-07-13 17:21:23.000 194 21165.49 97.28 42912.48 47848.09 2015-07-13 17:21:24.000 194 21165.51 97.28 42912.43 47848.08 2015-07-13 17:21:25.000 194 21165.51 97.24 42912.41 47848.08 2015-07-13 17:21:26.000 194 21165.54 97.22 42912.38 47848.07 2015-07-13 17:21:27.000 194 21165.54 97.21 42912.41 47848.08 2015-07-13 17:21:28.000 194 21165.53 97.23 42912.39 47848.08 2015-07-13 17:21:29.000 194 21165.49 97.22 42912.37 47848.03 2015-07-13 17:21:30.000 194 21165.47 97.18 42912.33 47847.99 2015-07-13 17:21:31.000 194 21165.48 97.15 42912.30 47847.99 2015-07-13 17:21:32.000 194 21165.48 97.11 42912.35 47847.98 2015-07-13 17:21:33.000 194 21165.51 97.10 42912.33 47847.95 2015-07-13 17:21:34.000 194 21165.51 97.08 42912.31 47847.97 2015-07-13 17:21:35.000 194 21165.49 97.08 42912.33 47848.02 2015-07-13 17:21:36.000 194 21165.52 97.06 42912.35 47848.00 2015-07-13 17:21:37.000 194 21165.52 97.07 42912.37 47848.01 2015-07-13 17:21:38.000 194 21165.51 97.06 42912.36 47848.03 2015-07-13 17:21:39.000 194 21165.48 97.03 42912.34 47848.04 2015-07-13 17:21:40.000 194 21165.49 97.04 42912.33 47848.00 2015-07-13 17:21:41.000 194 21165.50 97.04 42912.32 47847.97 2015-07-13 17:21:42.000 194 21165.51 97.04 42912.30 47847.96 2015-07-13 17:21:43.000 194 21165.48 97.06 42912.27 47847.95 2015-07-13 17:21:44.000 194 21165.42 97.07 42912.26 47847.90 2015-07-13 17:21:45.000 194 21165.41 97.10 42912.20 47847.87 2015-07-13 17:21:46.000 194 21165.40 97.18 42912.18 47847.84 2015-07-13 17:21:47.000 194 21165.38 97.28 42912.16 47847.80 2015-07-13 17:21:48.000 194 21165.39 97.37 42912.10 47847.78 2015-07-13 17:21:49.000 194 21165.40 97.47 42912.11 47847.75 2015-07-13 17:21:50.000 194 21165.44 97.46 42912.10 47847.77 2015-07-13 17:21:51.000 194 21165.41 97.48 42912.13 47847.76 2015-07-13 17:21:52.000 194 21165.41 97.49 42912.15 47847.78 2015-07-13 17:21:53.000 194 21165.41 97.52 42912.15 47847.81 2015-07-13 17:21:54.000 194 21165.42 97.59 42912.20 47847.84 2015-07-13 17:21:55.000 194 21165.42 97.61 42912.21 47847.83 2015-07-13 17:21:56.000 194 21165.41 97.62 42912.19 47847.84 2015-07-13 17:21:57.000 194 21165.38 97.68 42912.21 47847.85 2015-07-13 17:21:58.000 194 21165.33 97.74 42912.17 47847.82 2015-07-13 17:21:59.000 194 21165.33 97.78 42912.15 47847.78 2015-07-13 17:22:00.000 194 21165.24 97.79 42912.09 47847.73 2015-07-13 17:22:01.000 194 21165.18 97.81 42912.10 47847.69 2015-07-13 17:22:02.000 194 21165.12 97.81 42912.08 47847.65 2015-07-13 17:22:03.000 194 21165.12 97.81 42912.07 47847.64 2015-07-13 17:22:04.000 194 21165.09 97.79 42912.13 47847.63 2015-07-13 17:22:05.000 194 21165.06 97.77 42912.12 47847.63 2015-07-13 17:22:06.000 194 21165.09 97.77 42912.13 47847.64 2015-07-13 17:22:07.000 194 21165.10 97.78 42912.17 47847.68 2015-07-13 17:22:08.000 194 21165.13 97.73 42912.20 47847.71 2015-07-13 17:22:09.000 194 21165.20 97.72 42912.26 47847.76 2015-07-13 17:22:10.000 194 21165.24 97.74 42912.29 47847.80 2015-07-13 17:22:11.000 194 21165.27 97.75 42912.29 47847.84 2015-07-13 17:22:12.000 194 21165.32 97.75 42912.31 47847.89 2015-07-13 17:22:13.000 194 21165.33 97.77 42912.32 47847.93 2015-07-13 17:22:14.000 194 21165.37 97.77 42912.33 47847.96 2015-07-13 17:22:15.000 194 21165.40 97.78 42912.37 47847.97 2015-07-13 17:22:16.000 194 21165.37 97.77 42912.43 47847.99 2015-07-13 17:22:17.000 194 21165.36 97.78 42912.41 47848.04 2015-07-13 17:22:18.000 194 21165.37 97.77 42912.49 47848.05 2015-07-13 17:22:19.000 194 21165.37 97.77 42912.48 47848.06 2015-07-13 17:22:20.000 194 21165.33 97.79 42912.48 47848.07 2015-07-13 17:22:21.000 194 21165.29 97.81 42912.52 47848.07 2015-07-13 17:22:22.000 194 21165.28 97.77 42912.55 47848.10 2015-07-13 17:22:23.000 194 21165.26 97.74 42912.62 47848.10 2015-07-13 17:22:24.000 194 21165.26 97.75 42912.66 47848.16 2015-07-13 17:22:25.000 194 21165.30 97.78 42912.69 47848.21 2015-07-13 17:22:26.000 194 21165.32 97.78 42912.70 47848.21 2015-07-13 17:22:27.000 194 21165.29 97.77 42912.72 47848.27 2015-07-13 17:22:28.000 194 21165.27 97.80 42912.74 47848.28 2015-07-13 17:22:29.000 194 21165.26 97.81 42912.78 47848.29 2015-07-13 17:22:30.000 194 21165.28 97.82 42912.78 47848.33 2015-07-13 17:22:31.000 194 21165.27 97.86 42912.82 47848.34 2015-07-13 17:22:32.000 194 21165.27 97.87 42912.82 47848.35 2015-07-13 17:22:33.000 194 21165.28 97.84 42912.84 47848.36 2015-07-13 17:22:34.000 194 21165.26 97.82 42912.87 47848.36 2015-07-13 17:22:35.000 194 21165.24 97.81 42912.85 47848.38 2015-07-13 17:22:36.000 194 21165.29 97.81 42912.86 47848.36 2015-07-13 17:22:37.000 194 21165.30 97.81 42912.84 47848.39 2015-07-13 17:22:38.000 194 21165.34 97.80 42912.84 47848.41 2015-07-13 17:22:39.000 194 21165.32 97.78 42912.88 47848.41 2015-07-13 17:22:40.000 194 21165.32 97.74 42912.91 47848.41 2015-07-13 17:22:41.000 194 21165.34 97.70 42912.89 47848.40 2015-07-13 17:22:42.000 194 21165.31 97.65 42912.86 47848.41 2015-07-13 17:22:43.000 194 21165.29 97.62 42912.84 47848.41 2015-07-13 17:22:44.000 194 21165.33 97.57 42912.87 47848.41 2015-07-13 17:22:45.000 194 21165.34 97.56 42912.90 47848.43 2015-07-13 17:22:46.000 194 21165.36 97.58 42912.91 47848.42 2015-07-13 17:22:47.000 194 21165.42 97.56 42912.90 47848.44 2015-07-13 17:22:48.000 194 21165.44 97.55 42912.89 47848.46 2015-07-13 17:22:49.000 194 21165.46 97.56 42912.88 47848.45 2015-07-13 17:22:50.000 194 21165.49 97.54 42912.89 47848.47 2015-07-13 17:22:51.000 194 21165.55 97.53 42912.87 47848.50 2015-07-13 17:22:52.000 194 21165.60 97.52 42912.89 47848.53 2015-07-13 17:22:53.000 194 21165.64 97.52 42912.93 47848.58 2015-07-13 17:22:54.000 194 21165.67 97.52 42912.96 47848.58 2015-07-13 17:22:55.000 194 21165.74 97.52 42912.96 47848.64 2015-07-13 17:22:56.000 194 21165.77 97.53 42912.95 47848.66 2015-07-13 17:22:57.000 194 21165.82 97.52 42912.98 47848.71 2015-07-13 17:22:58.000 194 21165.82 97.54 42912.99 47848.69 2015-07-13 17:22:59.000 194 21165.87 97.52 42913.00 47848.73 2015-07-13 17:23:00.000 194 21165.93 97.54 42912.96 47848.73 2015-07-13 17:23:01.000 194 21165.95 97.56 42912.98 47848.76 2015-07-13 17:23:02.000 194 21165.99 97.56 42912.99 47848.75 2015-07-13 17:23:03.000 194 21166.04 97.55 42912.95 47848.78 2015-07-13 17:23:04.000 194 21166.03 97.57 42912.97 47848.82 2015-07-13 17:23:05.000 194 21166.06 97.55 42912.96 47848.81 2015-07-13 17:23:06.000 194 21166.07 97.54 42912.95 47848.82 2015-07-13 17:23:07.000 194 21166.09 97.53 42912.94 47848.81 2015-07-13 17:23:08.000 194 21166.12 97.52 42912.92 47848.82 2015-07-13 17:23:09.000 194 21166.14 97.51 42912.97 47848.81 2015-07-13 17:23:10.000 194 21166.16 97.50 42912.96 47848.83 2015-07-13 17:23:11.000 194 21166.13 97.51 42912.97 47848.85 2015-07-13 17:23:12.000 194 21166.10 97.53 42913.01 47848.87 2015-07-13 17:23:13.000 194 21166.06 97.57 42912.97 47848.87 2015-07-13 17:23:14.000 194 21166.02 97.58 42912.92 47848.83 2015-07-13 17:23:15.000 194 21166.00 97.59 42912.93 47848.77 2015-07-13 17:23:16.000 194 21165.97 97.58 42912.91 47848.76 2015-07-13 17:23:17.000 194 21165.90 97.59 42912.87 47848.69 2015-07-13 17:23:18.000 194 21165.90 97.58 42912.87 47848.67 2015-07-13 17:23:19.000 194 21165.91 97.58 42912.84 47848.64 2015-07-13 17:23:20.000 194 21165.90 97.57 42912.81 47848.64 2015-07-13 17:23:21.000 194 21165.92 97.58 42912.79 47848.63 2015-07-13 17:23:22.000 194 21165.91 97.57 42912.81 47848.63 2015-07-13 17:23:23.000 194 21165.95 97.52 42912.80 47848.63 2015-07-13 17:23:24.000 194 21165.95 97.48 42912.81 47848.63 2015-07-13 17:23:25.000 194 21165.95 97.46 42912.85 47848.71 2015-07-13 17:23:26.000 194 21165.99 97.43 42912.90 47848.70 2015-07-13 17:23:27.000 194 21166.00 97.43 42912.94 47848.72 2015-07-13 17:23:28.000 194 21166.03 97.42 42912.95 47848.80 2015-07-13 17:23:29.000 194 21166.04 97.39 42912.99 47848.80 2015-07-13 17:23:30.000 194 21166.10 97.38 42913.01 47848.83 2015-07-13 17:23:31.000 194 21166.15 97.35 42913.01 47848.90 2015-07-13 17:23:32.000 194 21166.15 97.34 42913.03 47848.92 2015-07-13 17:23:33.000 194 21166.16 97.34 42913.05 47848.92 2015-07-13 17:23:34.000 194 21166.20 97.36 42913.06 47848.97 2015-07-13 17:23:35.000 194 21166.23 97.42 42913.00 47848.96 2015-07-13 17:23:36.000 194 21166.25 97.48 42912.98 47848.98 2015-07-13 17:23:37.000 194 21166.27 97.48 42912.94 47848.99 2015-07-13 17:23:38.000 194 21166.29 97.47 42912.89 47848.96 2015-07-13 17:23:39.000 194 21166.31 97.36 42912.90 47848.95 2015-07-13 17:23:40.000 194 21166.38 97.23 42912.94 47848.96 2015-07-13 17:23:41.000 194 21166.40 97.15 42912.98 47849.00 2015-07-13 17:23:42.000 194 21166.42 97.11 42913.01 47849.04 2015-07-13 17:23:43.000 194 21166.45 97.08 42913.02 47849.08 2015-07-13 17:23:44.000 194 21166.49 97.07 42913.06 47849.16 2015-07-13 17:23:45.000 194 21166.53 97.05 42913.08 47849.17 2015-07-13 17:23:46.000 194 21166.57 96.99 42913.09 47849.17 2015-07-13 17:23:47.000 194 21166.62 96.94 42913.09 47849.23 2015-07-13 17:23:48.000 194 21166.66 96.88 42913.09 47849.24 2015-07-13 17:23:49.000 194 21166.72 96.84 42913.11 47849.28 2015-07-13 17:23:50.000 194 21166.76 96.82 42913.15 47849.29 2015-07-13 17:23:51.000 194 21166.81 96.76 42913.18 47849.34 2015-07-13 17:23:52.000 194 21166.84 96.70 42913.17 47849.38 2015-07-13 17:23:53.000 194 21166.88 96.70 42913.19 47849.40 2015-07-13 17:23:54.000 194 21166.94 96.73 42913.16 47849.45 2015-07-13 17:23:55.000 194 21166.99 96.73 42913.16 47849.47 2015-07-13 17:23:56.000 194 21167.05 96.74 42913.19 47849.45 2015-07-13 17:23:57.000 194 21167.09 96.72 42913.19 47849.48 2015-07-13 17:23:58.000 194 21167.11 96.72 42913.16 47849.48 2015-07-13 17:23:59.000 194 21167.11 96.69 42913.17 47849.49 2015-07-13 17:24:00.000 194 21167.10 96.67 42913.22 47849.54 2015-07-13 17:24:01.000 194 21167.11 96.65 42913.20 47849.52 2015-07-13 17:24:02.000 194 21167.10 96.61 42913.21 47849.56 2015-07-13 17:24:03.000 194 21167.06 96.58 42913.22 47849.54 2015-07-13 17:24:04.000 194 21167.04 96.54 42913.27 47849.55 2015-07-13 17:24:05.000 194 21167.04 96.50 42913.27 47849.51 2015-07-13 17:24:06.000 194 21167.04 96.44 42913.31 47849.57 2015-07-13 17:24:07.000 194 21167.03 96.41 42913.33 47849.55 2015-07-13 17:24:08.000 194 21167.03 96.39 42913.30 47849.61 2015-07-13 17:24:09.000 194 21166.99 96.38 42913.32 47849.61 2015-07-13 17:24:10.000 194 21166.99 96.37 42913.37 47849.62 2015-07-13 17:24:11.000 194 21166.96 96.39 42913.35 47849.60 2015-07-13 17:24:12.000 194 21166.92 96.43 42913.30 47849.58 2015-07-13 17:24:13.000 194 21166.90 96.49 42913.27 47849.55 2015-07-13 17:24:14.000 194 21166.86 96.58 42913.27 47849.52 2015-07-13 17:24:15.000 194 21166.84 96.65 42913.22 47849.48 2015-07-13 17:24:16.000 194 21166.87 96.72 42913.17 47849.44 2015-07-13 17:24:17.000 194 21166.88 96.85 42913.06 47849.38 2015-07-13 17:24:18.000 194 21166.83 96.96 42912.96 47849.31 2015-07-13 17:24:19.000 194 21166.79 97.03 42912.85 47849.20 2015-07-13 17:24:20.000 194 21166.80 97.06 42912.76 47849.07 2015-07-13 17:24:21.000 194 21166.77 97.07 42912.67 47848.98 2015-07-13 17:24:22.000 194 21166.76 97.05 42912.62 47848.93 2015-07-13 17:24:23.000 194 21166.75 97.01 42912.58 47848.88 2015-07-13 17:24:24.000 194 21166.76 97.01 42912.57 47848.83 2015-07-13 17:24:25.000 194 21166.77 97.00 42912.56 47848.84 2015-07-13 17:24:26.000 194 21166.76 96.99 42912.57 47848.80 2015-07-13 17:24:27.000 194 21166.76 96.98 42912.58 47848.82 2015-07-13 17:24:28.000 194 21166.76 96.93 42912.56 47848.83 2015-07-13 17:24:29.000 194 21166.78 96.89 42912.59 47848.82 2015-07-13 17:24:30.000 194 21166.74 96.90 42912.58 47848.83 2015-07-13 17:24:31.000 194 21166.69 96.95 42912.60 47848.83 2015-07-13 17:24:32.000 194 21166.64 96.99 42912.56 47848.77 2015-07-13 17:24:33.000 194 21166.58 96.99 42912.54 47848.74 2015-07-13 17:24:34.000 194 21166.53 97.00 42912.54 47848.68 2015-07-13 17:24:35.000 194 21166.47 96.98 42912.53 47848.66 2015-07-13 17:24:36.000 194 21166.45 96.97 42912.52 47848.64 2015-07-13 17:24:37.000 194 21166.41 96.96 42912.52 47848.63 2015-07-13 17:24:38.000 194 21166.38 96.97 42912.52 47848.63 2015-07-13 17:24:39.000 194 21166.33 96.96 42912.52 47848.60 2015-07-13 17:24:40.000 194 21166.32 96.96 42912.51 47848.61 2015-07-13 17:24:41.000 194 21166.32 96.93 42912.52 47848.57 2015-07-13 17:24:42.000 194 21166.29 96.94 42912.51 47848.60 2015-07-13 17:24:43.000 194 21166.27 96.93 42912.54 47848.58 2015-07-13 17:24:44.000 194 21166.23 96.95 42912.56 47848.59 2015-07-13 17:24:45.000 194 21166.21 96.95 42912.55 47848.61 2015-07-13 17:24:46.000 194 21166.19 96.95 42912.58 47848.58 2015-07-13 17:24:47.000 194 21166.15 96.91 42912.63 47848.61 2015-07-13 17:24:48.000 194 21166.13 96.90 42912.61 47848.60 2015-07-13 17:24:49.000 194 21166.10 96.93 42912.65 47848.63 2015-07-13 17:24:50.000 194 21166.08 96.93 42912.68 47848.61 2015-07-13 17:24:51.000 194 21166.06 96.96 42912.70 47848.63 2015-07-13 17:24:52.000 194 21166.06 96.99 42912.70 47848.62 2015-07-13 17:24:53.000 194 21166.07 97.02 42912.68 47848.60 2015-07-13 17:24:54.000 194 21166.05 96.99 42912.69 47848.60 2015-07-13 17:24:55.000 194 21166.02 96.99 42912.68 47848.61 2015-07-13 17:24:56.000 194 21165.99 96.99 42912.70 47848.61 2015-07-13 17:24:57.000 194 21165.97 97.05 42912.69 47848.59 2015-07-13 17:24:58.000 194 21165.97 97.03 42912.69 47848.61 2015-07-13 17:24:59.000 194 21165.94 97.05 42912.69 47848.60 2015-07-13 17:25:00.000 194 21165.94 97.09 42912.65 47848.59 2015-07-13 17:25:01.000 194 21165.89 97.13 42912.62 47848.56 2015-07-13 17:25:02.000 194 21165.85 97.12 42912.62 47848.51 2015-07-13 17:25:03.000 194 21165.85 97.11 42912.63 47848.51 2015-07-13 17:25:04.000 194 21165.85 97.09 42912.61 47848.45 2015-07-13 17:25:05.000 194 21165.84 97.12 42912.62 47848.44 2015-07-13 17:25:06.000 194 21165.83 97.14 42912.61 47848.44 2015-07-13 17:25:07.000 194 21165.83 97.15 42912.62 47848.44 2015-07-13 17:25:08.000 194 21165.81 97.12 42912.60 47848.43 2015-07-13 17:25:09.000 194 21165.78 97.09 42912.62 47848.43 2015-07-13 17:25:10.000 194 21165.78 97.06 42912.65 47848.48 2015-07-13 17:25:11.000 194 21165.76 97.09 42912.65 47848.50 2015-07-13 17:25:12.000 194 21165.78 97.14 42912.65 47848.51 2015-07-13 17:25:13.000 194 21165.74 97.10 42912.69 47848.49 2015-07-13 17:25:14.000 194 21165.71 97.08 42912.69 47848.50 2015-07-13 17:25:15.000 194 21165.69 97.06 42912.69 47848.48 2015-07-13 17:25:16.000 194 21165.69 97.04 42912.70 47848.52 2015-07-13 17:25:17.000 194 21165.71 97.01 42912.73 47848.51 2015-07-13 17:25:18.000 194 21165.71 96.97 42912.74 47848.52 2015-07-13 17:25:19.000 194 21165.67 96.98 42912.73 47848.50 2015-07-13 17:25:20.000 194 21165.64 97.02 42912.69 47848.52 2015-07-13 17:25:21.000 194 21165.62 97.04 42912.66 47848.48 2015-07-13 17:25:22.000 194 21165.59 97.03 42912.65 47848.42 2015-07-13 17:25:23.000 194 21165.57 97.02 42912.63 47848.40 2015-07-13 17:25:24.000 194 21165.54 97.03 42912.62 47848.37 2015-07-13 17:25:25.000 194 21165.51 97.03 42912.63 47848.38 2015-07-13 17:25:26.000 194 21165.52 97.07 42912.60 47848.34 2015-07-13 17:25:27.000 194 21165.52 97.11 42912.56 47848.33 2015-07-13 17:25:28.000 194 21165.56 97.18 42912.51 47848.32 2015-07-13 17:25:29.000 194 21165.58 97.19 42912.48 47848.27 2015-07-13 17:25:30.000 194 21165.59 97.20 42912.41 47848.24 2015-07-13 17:25:31.000 194 21165.61 97.17 42912.41 47848.22 2015-07-13 17:25:32.000 194 21165.61 97.18 42912.42 47848.21 2015-07-13 17:25:33.000 194 21165.61 97.17 42912.36 47848.17 2015-07-13 17:25:34.000 194 21165.57 97.14 42912.35 47848.17 2015-07-13 17:25:35.000 194 21165.57 97.14 42912.37 47848.17 2015-07-13 17:25:36.000 194 21165.52 97.13 42912.37 47848.15 2015-07-13 17:25:37.000 194 21165.50 97.10 42912.35 47848.14 2015-07-13 17:25:38.000 194 21165.54 97.08 42912.36 47848.15 2015-07-13 17:25:39.000 194 21165.55 97.09 42912.38 47848.15 2015-07-13 17:25:40.000 194 21165.57 97.08 42912.40 47848.16 2015-07-13 17:25:41.000 194 21165.55 97.09 42912.47 47848.19 2015-07-13 17:25:42.000 194 21165.56 97.10 42912.49 47848.21 2015-07-13 17:25:43.000 194 21165.54 97.12 42912.46 47848.22 2015-07-13 17:25:44.000 194 21165.54 97.16 42912.44 47848.21 2015-07-13 17:25:45.000 194 21165.53 97.20 42912.43 47848.18 2015-07-13 17:25:46.000 194 21165.50 97.25 42912.39 47848.17 2015-07-13 17:25:47.000 194 21165.47 97.28 42912.38 47848.15 2015-07-13 17:25:48.000 194 21165.48 97.28 42912.36 47848.12 2015-07-13 17:25:49.000 194 21165.45 97.31 42912.34 47848.08 2015-07-13 17:25:50.000 194 21165.44 97.29 42912.34 47848.07 2015-07-13 17:25:51.000 194 21165.43 97.30 42912.35 47848.07 2015-07-13 17:25:52.000 194 21165.42 97.29 42912.35 47848.03 2015-07-13 17:25:53.000 194 21165.38 97.30 42912.32 47848.02 2015-07-13 17:25:54.000 194 21165.35 97.33 42912.30 47848.00 2015-07-13 17:25:55.000 194 21165.33 97.34 42912.28 47847.98 2015-07-13 17:25:56.000 194 21165.32 97.34 42912.28 47847.96 2015-07-13 17:25:57.000 194 21165.26 97.34 42912.28 47847.94 2015-07-13 17:25:58.000 194 21165.28 97.35 42912.28 47847.95 2015-07-13 17:25:59.000 194 21165.27 97.33 42912.30 47847.94 2015-07-13 17:26:00.000 194 21165.29 97.33 42912.28 47847.94 2015-07-13 17:26:01.000 194 21165.29 97.31 42912.29 47847.94 2015-07-13 17:26:02.000 194 21165.32 97.27 42912.29 47847.94 2015-07-13 17:26:03.000 194 21165.36 97.23 42912.28 47847.98 2015-07-13 17:26:04.000 194 21165.41 97.21 42912.32 47848.00 2015-07-13 17:26:05.000 194 21165.46 97.21 42912.34 47848.04 2015-07-13 17:26:06.000 194 21165.52 97.20 42912.34 47848.04 2015-07-13 17:26:07.000 194 21165.56 97.16 42912.37 47848.06 2015-07-13 17:26:08.000 194 21165.57 97.15 42912.34 47848.10 2015-07-13 17:26:09.000 194 21165.60 97.12 42912.34 47848.13 2015-07-13 17:26:10.000 194 21165.67 97.11 42912.37 47848.16 2015-07-13 17:26:11.000 194 21165.70 97.10 42912.39 47848.17 2015-07-13 17:26:12.000 194 21165.77 97.09 42912.36 47848.21 2015-07-13 17:26:13.000 194 21165.81 97.07 42912.35 47848.21 2015-07-13 17:26:14.000 194 21165.83 97.03 42912.35 47848.24 2015-07-13 17:26:15.000 194 21165.85 97.01 42912.39 47848.28 2015-07-13 17:26:16.000 194 21165.89 97.01 42912.39 47848.29 2015-07-13 17:26:17.000 194 21165.94 96.98 42912.45 47848.33 2015-07-13 17:26:18.000 194 21165.97 96.95 42912.44 47848.37 2015-07-13 17:26:19.000 194 21165.98 96.94 42912.44 47848.37 2015-07-13 17:26:20.000 194 21166.01 96.90 42912.47 47848.41 2015-07-13 17:26:21.000 194 21166.04 96.91 42912.50 47848.43 2015-07-13 17:26:22.000 194 21166.03 96.91 42912.49 47848.46 2015-07-13 17:26:23.000 194 21166.07 96.89 42912.49 47848.47 2015-07-13 17:26:24.000 194 21166.10 96.87 42912.48 47848.47 2015-07-13 17:26:25.000 194 21166.10 96.86 42912.50 47848.49 2015-07-13 17:26:26.000 194 21166.10 96.86 42912.50 47848.49 2015-07-13 17:26:27.000 194 21166.13 96.87 42912.48 47848.48 2015-07-13 17:26:28.000 194 21166.16 96.86 42912.48 47848.50 2015-07-13 17:26:29.000 194 21166.18 96.86 42912.51 47848.51 2015-07-13 17:26:30.000 194 21166.16 96.87 42912.46 47848.49 2015-07-13 17:26:31.000 194 21166.17 96.88 42912.48 47848.50 2015-07-13 17:26:32.000 194 21166.21 96.90 42912.44 47848.49 2015-07-13 17:26:33.000 194 21166.28 96.92 42912.41 47848.47 2015-07-13 17:26:34.000 194 21166.33 96.90 42912.40 47848.50 2015-07-13 17:26:35.000 194 21166.40 96.91 42912.38 47848.50 2015-07-13 17:26:36.000 194 21166.40 96.88 42912.36 47848.49 2015-07-13 17:26:37.000 194 21166.45 96.85 42912.39 47848.50 2015-07-13 17:26:38.000 194 21166.44 96.82 42912.40 47848.51 2015-07-13 17:26:39.000 194 21166.46 96.78 42912.42 47848.54 2015-07-13 17:26:40.000 194 21166.51 96.75 42912.40 47848.57 2015-07-13 17:26:41.000 194 21166.53 96.75 42912.43 47848.60 2015-07-13 17:26:42.000 194 21166.55 96.74 42912.48 47848.62 2015-07-13 17:26:43.000 194 21166.59 96.73 42912.47 47848.64 2015-07-13 17:26:44.000 194 21166.58 96.71 42912.48 47848.67 2015-07-13 17:26:45.000 194 21166.57 96.73 42912.49 47848.66 2015-07-13 17:26:46.000 194 21166.58 96.73 42912.50 47848.68 2015-07-13 17:26:47.000 194 21166.54 96.74 42912.46 47848.67 2015-07-13 17:26:48.000 194 21166.51 96.74 42912.45 47848.65 2015-07-13 17:26:49.000 194 21166.50 96.73 42912.46 47848.68 2015-07-13 17:26:50.000 194 21166.51 96.72 42912.47 47848.64 2015-07-13 17:26:51.000 194 21166.53 96.70 42912.44 47848.67 2015-07-13 17:26:52.000 194 21166.56 96.72 42912.45 47848.67 2015-07-13 17:26:53.000 194 21166.51 96.73 42912.43 47848.67 2015-07-13 17:26:54.000 194 21166.49 96.63 42912.38 47848.62 2015-07-13 17:26:55.000 194 21166.45 96.55 42912.33 47848.57 2015-07-13 17:26:56.000 194 21166.41 96.51 42912.31 47848.52 2015-07-13 17:26:57.000 194 21166.31 96.52 42912.25 47848.43 2015-07-13 17:26:58.000 194 21166.24 96.60 42912.12 47848.33 2015-07-13 17:26:59.000 194 21166.20 96.62 42912.03 47848.21 2015-07-13 17:27:00.000 194 21166.12 96.60 42911.99 47848.11 2015-07-13 17:27:01.000 194 21166.12 96.53 42912.00 47848.06 2015-07-13 17:27:02.000 194 21166.15 96.45 42912.00 47848.03 2015-07-13 17:27:03.000 194 21166.13 96.42 42912.03 47848.06 2015-07-13 17:27:04.000 194 21166.08 96.42 42912.05 47848.07 2015-07-13 17:27:05.000 194 21166.06 96.40 42912.05 47848.07 2015-07-13 17:27:06.000 194 21166.05 96.42 42912.06 47848.09 2015-07-13 17:27:07.000 194 21166.05 96.44 42912.08 47848.08 2015-07-13 17:27:08.000 194 21166.05 96.45 42912.08 47848.10 2015-07-13 17:27:09.000 194 21166.05 96.47 42912.08 47848.10 2015-07-13 17:27:10.000 194 21166.05 96.47 42912.15 47848.12 2015-07-13 17:27:11.000 194 21166.10 96.47 42912.20 47848.16 2015-07-13 17:27:12.000 194 21166.09 96.51 42912.23 47848.19 2015-07-13 17:27:13.000 194 21166.08 96.59 42912.27 47848.23 2015-07-13 17:27:14.000 194 21166.09 96.66 42912.29 47848.27 2015-07-13 17:27:15.000 194 21166.10 96.69 42912.33 47848.30 2015-07-13 17:27:16.000 194 21166.13 96.73 42912.32 47848.34 2015-07-13 17:27:17.000 194 21166.14 96.72 42912.35 47848.36 2015-07-13 17:27:18.000 194 21166.15 96.67 42912.37 47848.39 2015-07-13 17:27:19.000 194 21166.21 96.67 42912.41 47848.45 2015-07-13 17:27:20.000 194 21166.28 96.67 42912.47 47848.46 2015-07-13 17:27:21.000 194 21166.35 96.67 42912.51 47848.53 2015-07-13 17:27:22.000 194 21166.38 96.67 42912.52 47848.62 2015-07-13 17:27:23.000 194 21166.39 96.59 42912.50 47848.60 2015-07-13 17:27:24.000 194 21166.36 96.55 42912.49 47848.63 2015-07-13 17:27:25.000 194 21166.35 96.50 42912.50 47848.62 2015-07-13 17:27:26.000 194 21166.35 96.45 42912.49 47848.62 2015-07-13 17:27:27.000 194 21166.36 96.42 42912.47 47848.61 2015-07-13 17:27:28.000 194 21166.37 96.43 42912.47 47848.60 2015-07-13 17:27:29.000 194 21166.34 96.44 42912.48 47848.62 2015-07-13 17:27:30.000 194 21166.33 96.42 42912.49 47848.60 2015-07-13 17:27:31.000 194 21166.32 96.44 42912.49 47848.58 2015-07-13 17:27:32.000 194 21166.37 96.48 42912.48 47848.59 2015-07-13 17:27:33.000 194 21166.40 96.53 42912.54 47848.61 2015-07-13 17:27:34.000 194 21166.39 96.57 42912.56 47848.67 2015-07-13 17:27:35.000 194 21166.41 96.64 42912.59 47848.67 2015-07-13 17:27:36.000 194 21166.40 96.67 42912.61 47848.70 2015-07-13 17:27:37.000 194 21166.40 96.70 42912.62 47848.74 2015-07-13 17:27:38.000 194 21166.40 96.74 42912.65 47848.76 2015-07-13 17:27:39.000 194 21166.42 96.82 42912.65 47848.76 2015-07-13 17:27:40.000 194 21166.42 96.90 42912.63 47848.76 2015-07-13 17:27:41.000 194 21166.39 96.94 42912.62 47848.76 2015-07-13 17:27:42.000 194 21166.36 96.95 42912.61 47848.71 2015-07-13 17:27:43.000 194 21166.33 96.96 42912.58 47848.72 2015-07-13 17:27:44.000 194 21166.28 97.00 42912.56 47848.67 2015-07-13 17:27:45.000 194 21166.26 97.00 42912.53 47848.65 2015-07-13 17:27:46.000 194 21166.23 97.01 42912.52 47848.61 2015-07-13 17:27:47.000 194 21166.19 97.02 42912.55 47848.60 2015-07-13 17:27:48.000 194 21166.21 97.03 42912.53 47848.57 2015-07-13 17:27:49.000 194 21166.18 97.01 42912.51 47848.59 2015-07-13 17:27:50.000 194 21166.17 97.01 42912.52 47848.57 2015-07-13 17:27:51.000 194 21166.17 97.03 42912.49 47848.55 2015-07-13 17:27:52.000 194 21166.12 97.01 42912.51 47848.55 2015-07-13 17:27:53.000 194 21166.13 96.99 42912.54 47848.54 2015-07-13 17:27:54.000 194 21166.14 96.99 42912.59 47848.57 2015-07-13 17:27:55.000 194 21166.16 96.99 42912.59 47848.60 2015-07-13 17:27:56.000 194 21166.15 96.97 42912.59 47848.62 2015-07-13 17:27:57.000 194 21166.16 96.99 42912.61 47848.65 2015-07-13 17:27:58.000 194 21166.17 96.99 42912.64 47848.64 2015-07-13 17:27:59.000 194 21166.14 96.98 42912.64 47848.65 2015-07-13 17:28:00.000 194 21166.11 96.98 42912.61 47848.65 2015-07-13 17:28:01.000 194 21166.07 97.00 42912.59 47848.59 2015-07-13 17:28:02.000 194 21166.06 97.00 42912.60 47848.60 2015-07-13 17:28:03.000 194 21166.04 96.98 42912.57 47848.59 2015-07-13 17:28:04.000 194 21166.03 96.97 42912.60 47848.57 2015-07-13 17:28:05.000 194 21166.05 96.96 42912.61 47848.57 2015-07-13 17:28:06.000 194 21166.03 96.97 42912.60 47848.58 2015-07-13 17:28:07.000 194 21166.01 96.98 42912.58 47848.55 2015-07-13 17:28:08.000 194 21166.03 97.00 42912.53 47848.54 2015-07-13 17:28:09.000 194 21166.03 97.01 42912.51 47848.52 2015-07-13 17:28:10.000 194 21166.03 97.01 42912.50 47848.53 2015-07-13 17:28:11.000 194 21166.05 97.02 42912.50 47848.49 2015-07-13 17:28:12.000 194 21166.00 97.03 42912.47 47848.48 2015-07-13 17:28:13.000 194 21165.98 97.04 42912.49 47848.47 2015-07-13 17:28:14.000 194 21166.00 97.03 42912.43 47848.44 2015-07-13 17:28:15.000 194 21165.93 97.01 42912.45 47848.40 2015-07-13 17:28:16.000 194 21165.89 96.95 42912.46 47848.38 2015-07-13 17:28:17.000 194 21165.89 96.92 42912.46 47848.36 2015-07-13 17:28:18.000 194 21165.87 96.90 42912.44 47848.37 2015-07-13 17:28:19.000 194 21165.88 96.88 42912.45 47848.37 2015-07-13 17:28:20.000 194 21165.88 96.86 42912.43 47848.35 2015-07-13 17:28:21.000 194 21165.87 96.84 42912.41 47848.38 2015-07-13 17:28:22.000 194 21165.87 96.82 42912.39 47848.32 2015-07-13 17:28:23.000 194 21165.87 96.76 42912.39 47848.34 2015-07-13 17:28:24.000 194 21165.86 96.69 42912.42 47848.31 2015-07-13 17:28:25.000 194 21165.88 96.65 42912.41 47848.33 2015-07-13 17:28:26.000 194 21165.88 96.59 42912.44 47848.33 2015-07-13 17:28:27.000 194 21165.87 96.53 42912.44 47848.34 2015-07-13 17:28:28.000 194 21165.84 96.50 42912.47 47848.37 2015-07-13 17:28:29.000 194 21165.83 96.41 42912.51 47848.37 2015-07-13 17:28:30.000 194 21165.82 96.36 42912.56 47848.39 2015-07-13 17:28:31.000 194 21165.86 96.32 42912.56 47848.41 2015-07-13 17:28:32.000 194 21165.89 96.33 42912.55 47848.43 2015-07-13 17:28:33.000 194 21165.86 96.30 42912.55 47848.45 2015-07-13 17:28:34.000 194 21165.88 96.26 42912.59 47848.45 2015-07-13 17:28:35.000 194 21165.86 96.21 42912.53 47848.45 2015-07-13 17:28:36.000 194 21165.80 96.18 42912.52 47848.40 2015-07-13 17:28:37.000 194 21165.80 96.17 42912.51 47848.38 2015-07-13 17:28:38.000 194 21165.80 96.10 42912.52 47848.37 2015-07-13 17:28:39.000 194 21165.77 96.00 42912.53 47848.35 2015-07-13 17:28:40.000 194 21165.78 95.92 42912.54 47848.37 2015-07-13 17:28:41.000 194 21165.80 95.83 42912.53 47848.38 2015-07-13 17:28:42.000 194 21165.81 95.78 42912.58 47848.41 2015-07-13 17:28:43.000 194 21165.84 95.75 42912.58 47848.43 2015-07-13 17:28:44.000 194 21165.86 95.69 42912.58 47848.44 2015-07-13 17:28:45.000 194 21165.85 95.61 42912.61 47848.46 2015-07-13 17:28:46.000 194 21165.88 95.57 42912.61 47848.46 2015-07-13 17:28:47.000 194 21165.91 95.54 42912.58 47848.49 2015-07-13 17:28:48.000 194 21165.91 95.52 42912.55 47848.47 2015-07-13 17:28:49.000 194 21165.90 95.48 42912.52 47848.46 2015-07-13 17:28:50.000 194 21165.92 95.44 42912.50 47848.43 2015-07-13 17:28:51.000 194 21165.92 95.39 42912.53 47848.44 2015-07-13 17:28:52.000 194 21165.91 95.35 42912.49 47848.39 2015-07-13 17:28:53.000 194 21165.94 95.27 42912.52 47848.43 2015-07-13 17:28:54.000 194 21165.96 95.21 42912.55 47848.45 2015-07-13 17:28:55.000 194 21165.94 95.19 42912.57 47848.45 2015-07-13 17:28:56.000 194 21165.92 95.15 42912.58 47848.45 2015-07-13 17:28:57.000 194 21165.86 95.10 42912.61 47848.47 2015-07-13 17:28:58.000 194 21165.83 95.08 42912.60 47848.44 2015-07-13 17:28:59.000 194 21165.82 95.04 42912.65 47848.45 2015-07-13 17:29:00.000 194 21165.80 95.02 42912.64 47848.46 2015-07-13 17:29:01.000 194 21165.76 95.01 42912.64 47848.47 2015-07-13 17:29:02.000 194 21165.75 95.01 42912.62 47848.47 2015-07-13 17:29:03.000 194 21165.73 95.00 42912.60 47848.44 2015-07-13 17:29:04.000 194 21165.73 95.02 42912.58 47848.46 2015-07-13 17:29:05.000 194 21165.69 95.02 42912.62 47848.42 2015-07-13 17:29:06.000 194 21165.65 95.01 42912.62 47848.43 2015-07-13 17:29:07.000 194 21165.63 95.03 42912.62 47848.41 2015-07-13 17:29:08.000 194 21165.61 95.04 42912.58 47848.36 2015-07-13 17:29:09.000 194 21165.60 95.04 42912.57 47848.34 2015-07-13 17:29:10.000 194 21165.54 95.05 42912.58 47848.31 2015-07-13 17:29:11.000 194 21165.49 95.05 42912.57 47848.31 2015-07-13 17:29:12.000 194 21165.47 95.10 42912.56 47848.29 2015-07-13 17:29:13.000 194 21165.46 95.13 42912.55 47848.26 2015-07-13 17:29:14.000 194 21165.44 95.13 42912.54 47848.24 2015-07-13 17:29:15.000 194 21165.37 95.16 42912.53 47848.21 2015-07-13 17:29:16.000 194 21165.35 95.19 42912.51 47848.21 2015-07-13 17:29:17.000 194 21165.33 95.22 42912.52 47848.17 2015-07-13 17:29:18.000 194 21165.29 95.27 42912.48 47848.14 2015-07-13 17:29:19.000 194 21165.24 95.30 42912.46 47848.09 2015-07-13 17:29:20.000 194 21165.19 95.32 42912.46 47848.05 2015-07-13 17:29:21.000 194 21165.17 95.33 42912.40 47848.01 2015-07-13 17:29:22.000 194 21165.15 95.32 42912.36 47847.98 2015-07-13 17:29:23.000 194 21165.13 95.31 42912.36 47847.96 2015-07-13 17:29:24.000 194 21165.11 95.33 42912.36 47847.96 2015-07-13 17:29:25.000 194 21165.12 95.32 42912.37 47847.95 2015-07-13 17:29:26.000 194 21165.16 95.29 42912.41 47847.96 2015-07-13 17:29:27.000 194 21165.15 95.30 42912.40 47847.95 2015-07-13 17:29:28.000 194 21165.14 95.26 42912.42 47847.98 2015-07-13 17:29:29.000 194 21165.12 95.22 42912.47 47848.01 2015-07-13 17:29:30.000 194 21165.06 95.19 42912.51 47848.03 2015-07-13 17:29:31.000 194 21165.02 95.20 42912.55 47848.03 2015-07-13 17:29:32.000 194 21165.00 95.20 42912.60 47848.09 2015-07-13 17:29:33.000 194 21165.02 95.24 42912.63 47848.09 2015-07-13 17:29:34.000 194 21165.01 95.26 42912.64 47848.10 2015-07-13 17:29:35.000 194 21164.99 95.30 42912.64 47848.12 2015-07-13 17:29:36.000 194 21164.98 95.34 42912.64 47848.12 2015-07-13 17:29:37.000 194 21164.99 95.36 42912.66 47848.14 2015-07-13 17:29:38.000 194 21165.00 95.44 42912.62 47848.12 2015-07-13 17:29:39.000 194 21165.01 95.51 42912.60 47848.08 2015-07-13 17:29:40.000 194 21165.01 95.54 42912.59 47848.08 2015-07-13 17:29:41.000 194 21164.96 95.54 42912.59 47848.04 2015-07-13 17:29:42.000 194 21164.91 95.58 42912.58 47848.04 2015-07-13 17:29:43.000 194 21164.91 95.58 42912.57 47848.01 2015-07-13 17:29:44.000 194 21164.92 95.61 42912.60 47848.04 2015-07-13 17:29:45.000 194 21164.88 95.63 42912.63 47848.03 2015-07-13 17:29:46.000 194 21164.92 95.66 42912.61 47848.04 2015-07-13 17:29:47.000 194 21164.93 95.74 42912.54 47848.05 2015-07-13 17:29:48.000 194 21164.92 95.78 42912.55 47848.04 2015-07-13 17:29:49.000 194 21164.93 95.81 42912.54 47848.03 2015-07-13 17:29:50.000 194 21164.94 95.84 42912.51 47848.01 2015-07-13 17:29:51.000 194 21164.91 95.87 42912.51 47847.99 2015-07-13 17:29:52.000 194 21164.90 95.89 42912.48 47847.97 2015-07-13 17:29:53.000 194 21164.90 95.93 42912.46 47847.98 2015-07-13 17:29:54.000 194 21164.93 95.97 42912.43 47847.95 2015-07-13 17:29:55.000 194 21164.93 95.98 42912.41 47847.94 2015-07-13 17:29:56.000 194 21164.92 95.98 42912.42 47847.93 2015-07-13 17:29:57.000 194 21164.88 95.99 42912.44 47847.92 2015-07-13 17:29:58.000 194 21164.86 96.01 42912.45 47847.92 2015-07-13 17:29:59.000 194 21164.85 96.05 42912.45 47847.88 2015-07-13 17:30:00.000 194 21164.81 96.06 42912.45 47847.89 2015-07-13 17:30:01.000 194 21164.76 96.06 42912.42 47847.88 2015-07-13 17:30:02.000 194 21164.74 96.05 42912.40 47847.84 2015-07-13 17:30:03.000 194 21164.71 96.02 42912.42 47847.83 2015-07-13 17:30:04.000 194 21164.72 95.99 42912.46 47847.81 2015-07-13 17:30:05.000 194 21164.71 96.00 42912.47 47847.84 2015-07-13 17:30:06.000 194 21164.72 96.03 42912.46 47847.86 2015-07-13 17:30:07.000 194 21164.71 96.06 42912.47 47847.87 2015-07-13 17:30:08.000 194 21164.70 96.08 42912.48 47847.85 2015-07-13 17:30:09.000 194 21164.70 96.08 42912.46 47847.84 2015-07-13 17:30:10.000 194 21164.71 96.11 42912.45 47847.84 2015-07-13 17:30:11.000 194 21164.67 96.14 42912.48 47847.85 2015-07-13 17:30:12.000 194 21164.63 96.16 42912.49 47847.83 2015-07-13 17:30:13.000 194 21164.59 96.15 42912.46 47847.79 2015-07-13 17:30:14.000 194 21164.57 96.15 42912.49 47847.81 2015-07-13 17:30:15.000 194 21164.55 96.16 42912.47 47847.80 2015-07-13 17:30:16.000 194 21164.53 96.15 42912.50 47847.80 2015-07-13 17:30:17.000 194 21164.47 96.16 42912.53 47847.80 2015-07-13 17:30:18.000 194 21164.46 96.16 42912.55 47847.79 2015-07-13 17:30:19.000 194 21164.43 96.18 42912.55 47847.80 2015-07-13 17:30:20.000 194 21164.37 96.22 42912.55 47847.78 2015-07-13 17:30:21.000 194 21164.33 96.24 42912.57 47847.77 2015-07-13 17:30:22.000 194 21164.30 96.27 42912.56 47847.74 2015-07-13 17:30:23.000 194 21164.25 96.37 42912.51 47847.73 2015-07-13 17:30:24.000 194 21164.19 96.49 42912.47 47847.68 2015-07-13 17:30:25.000 194 21164.16 96.55 42912.44 47847.60 2015-07-13 17:30:26.000 194 21164.10 96.59 42912.44 47847.61 2015-07-13 17:30:27.000 194 21164.06 96.62 42912.43 47847.52 2015-07-13 17:30:28.000 194 21164.02 96.66 42912.37 47847.46 2015-07-13 17:30:29.000 194 21163.98 96.70 42912.35 47847.43 2015-07-13 17:30:30.000 194 21163.95 96.75 42912.29 47847.40 2015-07-13 17:30:31.000 194 21163.92 96.78 42912.25 47847.35 2015-07-13 17:30:32.000 194 21163.86 96.82 42912.27 47847.33 2015-07-13 17:30:33.000 194 21163.84 96.82 42912.26 47847.27 2015-07-13 17:30:34.000 194 21163.82 96.81 42912.22 47847.22 2015-07-13 17:30:35.000 194 21163.85 96.76 42912.23 47847.22 2015-07-13 17:30:36.000 194 21163.84 96.72 42912.24 47847.22 2015-07-13 17:30:37.000 194 21163.85 96.71 42912.22 47847.24 2015-07-13 17:30:38.000 194 21163.85 96.70 42912.23 47847.23 2015-07-13 17:30:39.000 194 21163.81 96.71 42912.24 47847.24 2015-07-13 17:30:40.000 194 21163.80 96.72 42912.27 47847.23 2015-07-13 17:30:41.000 194 21163.76 96.75 42912.23 47847.20 2015-07-13 17:30:42.000 194 21163.69 96.76 42912.23 47847.19 2015-07-13 17:30:43.000 194 21163.61 96.78 42912.22 47847.14 2015-07-13 17:30:44.000 194 21163.55 96.79 42912.21 47847.11 2015-07-13 17:30:45.000 194 21163.51 96.81 42912.18 47847.06 2015-07-13 17:30:46.000 194 21163.49 96.84 42912.19 47847.05 2015-07-13 17:30:47.000 194 21163.43 96.88 42912.17 47847.03 2015-07-13 17:30:48.000 194 21163.42 96.91 42912.17 47847.02 2015-07-13 17:30:49.000 194 21163.41 96.93 42912.17 47846.99 2015-07-13 17:30:50.000 194 21163.37 96.89 42912.17 47846.97 2015-07-13 17:30:51.000 194 21163.36 96.86 42912.17 47846.99 2015-07-13 17:30:52.000 194 21163.38 96.84 42912.18 47846.98 2015-07-13 17:30:53.000 194 21163.39 96.83 42912.20 47846.99 2015-07-13 17:30:54.000 194 21163.37 96.84 42912.18 47847.00 2015-07-13 17:30:55.000 194 21163.37 96.82 42912.21 47846.98 2015-07-13 17:30:56.000 194 21163.37 96.80 42912.19 47846.99 2015-07-13 17:30:57.000 194 21163.37 96.77 42912.21 47847.02 2015-07-13 17:30:58.000 194 21163.37 96.76 42912.23 47847.02 2015-07-13 17:30:59.000 194 21163.38 96.75 42912.25 47847.05 2015-07-13 17:31:00.000 194 21163.37 96.76 42912.26 47847.05 2015-07-13 17:31:01.000 194 21163.33 96.74 42912.29 47847.04 2015-07-13 17:31:02.000 194 21163.32 96.74 42912.28 47847.06 2015-07-13 17:31:03.000 194 21163.33 96.74 42912.26 47847.04 2015-07-13 17:31:04.000 194 21163.35 96.74 42912.23 47847.05 2015-07-13 17:31:05.000 194 21163.35 96.75 42912.23 47847.06 2015-07-13 17:31:06.000 194 21163.33 96.78 42912.26 47847.05 2015-07-13 17:31:07.000 194 21163.33 96.80 42912.25 47847.06 2015-07-13 17:31:08.000 194 21163.31 96.79 42912.24 47847.05 2015-07-13 17:31:09.000 194 21163.29 96.83 42912.22 47847.04 2015-07-13 17:31:10.000 194 21163.28 96.83 42912.21 47847.04 2015-07-13 17:31:11.000 194 21163.24 96.82 42912.22 47847.00 2015-07-13 17:31:12.000 194 21163.22 96.83 42912.23 47847.02 2015-07-13 17:31:13.000 194 21163.21 96.85 42912.25 47847.00 2015-07-13 17:31:14.000 194 21163.20 96.90 42912.26 47846.98 2015-07-13 17:31:15.000 194 21163.19 96.91 42912.24 47847.01 2015-07-13 17:31:16.000 194 21163.17 96.92 42912.24 47846.99 2015-07-13 17:31:17.000 194 21163.18 96.91 42912.28 47846.96 2015-07-13 17:31:18.000 194 21163.18 96.89 42912.29 47846.99 2015-07-13 17:31:19.000 194 21163.19 96.90 42912.28 47847.00 2015-07-13 17:31:20.000 194 21163.19 96.94 42912.31 47846.99 2015-07-13 17:31:21.000 194 21163.15 96.99 42912.31 47846.99 2015-07-13 17:31:22.000 194 21163.13 97.00 42912.27 47846.98 2015-07-13 17:31:23.000 194 21163.13 96.98 42912.23 47846.94 2015-07-13 17:31:24.000 194 21163.07 96.95 42912.13 47846.89 2015-07-13 17:31:25.000 194 21163.08 96.92 42912.07 47846.82 2015-07-13 17:31:26.000 194 21163.07 96.85 42912.05 47846.77 2015-07-13 17:31:27.000 194 21163.06 96.82 42911.99 47846.72 2015-07-13 17:31:28.000 194 21163.03 96.83 42911.99 47846.69 2015-07-13 17:31:29.000 194 21163.02 96.81 42911.94 47846.65 2015-07-13 17:31:30.000 194 21163.03 96.77 42911.92 47846.63 2015-07-13 17:31:31.000 194 21163.05 96.75 42911.92 47846.63 2015-07-13 17:31:32.000 194 21163.06 96.73 42911.93 47846.62 2015-07-13 17:31:33.000 194 21163.10 96.77 42911.94 47846.62 2015-07-13 17:31:34.000 194 21163.11 96.86 42911.97 47846.65 2015-07-13 17:31:35.000 194 21163.14 96.92 42911.97 47846.68 2015-07-13 17:31:36.000 194 21163.17 97.01 42912.02 47846.72 2015-07-13 17:31:37.000 194 21163.18 97.05 42911.99 47846.73 2015-07-13 17:31:38.000 194 21163.15 97.10 42911.98 47846.73 2015-07-13 17:31:39.000 194 21163.13 97.11 42912.01 47846.77 2015-07-13 17:31:40.000 194 21163.10 97.06 42912.00 47846.74 2015-07-13 17:31:41.000 194 21163.03 97.05 42911.96 47846.71 2015-07-13 17:31:42.000 194 21163.04 97.02 42911.89 47846.66 2015-07-13 17:31:43.000 194 21162.95 97.06 42911.83 47846.58 2015-07-13 17:31:44.000 194 21162.94 97.10 42911.76 47846.52 2015-07-13 17:31:45.000 194 21162.93 97.10 42911.70 47846.45 2015-07-13 17:31:46.000 194 21162.88 97.09 42911.65 47846.37 2015-07-13 17:31:47.000 194 21162.87 97.11 42911.59 47846.30 2015-07-13 17:31:48.000 194 21162.85 97.13 42911.57 47846.25 2015-07-13 17:31:49.000 194 21162.82 97.16 42911.53 47846.22 2015-07-13 17:31:50.000 194 21162.78 97.16 42911.50 47846.15 2015-07-13 17:31:51.000 194 21162.77 97.15 42911.46 47846.11 2015-07-13 17:31:52.000 194 21162.74 97.15 42911.43 47846.07 2015-07-13 17:31:53.000 194 21162.73 97.15 42911.40 47846.04 2015-07-13 17:31:54.000 194 21162.74 97.19 42911.38 47846.01 2015-07-13 17:31:55.000 194 21162.73 97.19 42911.37 47845.98 2015-07-13 17:31:56.000 194 21162.69 97.18 42911.32 47845.92 2015-07-13 17:31:57.000 194 21162.65 97.13 42911.27 47845.90 2015-07-13 17:31:58.000 194 21162.67 97.08 42911.28 47845.88 2015-07-13 17:31:59.000 194 21162.69 97.01 42911.29 47845.91 2015-07-13 17:32:00.000 194 21162.73 96.96 42911.31 47845.91 2015-07-13 17:32:01.000 194 21162.74 96.93 42911.35 47845.96 2015-07-13 17:32:02.000 194 21162.76 96.93 42911.42 47846.01 2015-07-13 17:32:03.000 194 21162.79 96.96 42911.45 47846.06 2015-07-13 17:32:04.000 194 21162.84 96.91 42911.51 47846.09 2015-07-13 17:32:05.000 194 21162.86 96.82 42911.55 47846.14 2015-07-13 17:32:06.000 194 21162.86 96.75 42911.58 47846.18 2015-07-13 17:32:07.000 194 21162.84 96.67 42911.61 47846.21 2015-07-13 17:32:08.000 194 21162.83 96.60 42911.61 47846.23 2015-07-13 17:32:09.000 194 21162.86 96.55 42911.64 47846.25 2015-07-13 17:32:10.000 194 21162.85 96.49 42911.66 47846.26 2015-07-13 17:32:11.000 194 21162.83 96.50 42911.65 47846.27 2015-07-13 17:32:12.000 194 21162.84 96.53 42911.64 47846.31 2015-07-13 17:32:13.000 194 21162.85 96.60 42911.63 47846.27 2015-07-13 17:32:14.000 194 21162.85 96.68 42911.61 47846.27 2015-07-13 17:32:15.000 194 21162.81 96.76 42911.57 47846.25 2015-07-13 17:32:16.000 194 21162.84 96.81 42911.60 47846.26 2015-07-13 17:32:17.000 194 21162.85 96.81 42911.60 47846.26 2015-07-13 17:32:18.000 194 21162.86 96.73 42911.61 47846.25 2015-07-13 17:32:19.000 194 21162.82 96.61 42911.59 47846.25 2015-07-13 17:32:20.000 194 21162.78 96.51 42911.56 47846.23 2015-07-13 17:32:21.000 194 21162.77 96.43 42911.58 47846.23 2015-07-13 17:32:22.000 194 21162.76 96.38 42911.59 47846.20 2015-07-13 17:32:23.000 194 21162.76 96.31 42911.59 47846.20 2015-07-13 17:32:24.000 194 21162.74 96.30 42911.57 47846.22 2015-07-13 17:32:25.000 194 21162.79 96.27 42911.56 47846.20 2015-07-13 17:32:26.000 194 21162.80 96.26 42911.55 47846.21 2015-07-13 17:32:27.000 194 21162.82 96.26 42911.55 47846.21 2015-07-13 17:32:28.000 194 21162.85 96.24 42911.54 47846.21 2015-07-13 17:32:29.000 194 21162.84 96.17 42911.52 47846.20 2015-07-13 17:32:30.000 194 21162.87 96.15 42911.51 47846.18 2015-07-13 17:32:31.000 194 21162.89 96.16 42911.48 47846.21 2015-07-13 17:32:32.000 194 21162.91 96.18 42911.47 47846.18 2015-07-13 17:32:33.000 194 21162.93 96.19 42911.45 47846.16 2015-07-13 17:32:34.000 194 21162.93 96.21 42911.40 47846.15 2015-07-13 17:32:35.000 194 21162.93 96.20 42911.40 47846.15 2015-07-13 17:32:36.000 194 21162.96 96.17 42911.41 47846.13 2015-07-13 17:32:37.000 194 21162.96 96.17 42911.42 47846.13 2015-07-13 17:32:38.000 194 21162.97 96.20 42911.44 47846.15 2015-07-13 17:32:39.000 194 21163.01 96.25 42911.45 47846.15 2015-07-13 17:32:40.000 194 21163.05 96.31 42911.45 47846.19 2015-07-13 17:32:41.000 194 21163.08 96.31 42911.45 47846.23 2015-07-13 17:32:42.000 194 21163.11 96.29 42911.49 47846.26 2015-07-13 17:32:43.000 194 21163.14 96.28 42911.51 47846.25 2015-07-13 17:32:44.000 194 21163.16 96.27 42911.54 47846.30 2015-07-13 17:32:45.000 194 21163.23 96.25 42911.55 47846.34 2015-07-13 17:32:46.000 194 21163.24 96.26 42911.59 47846.37 2015-07-13 17:32:47.000 194 21163.26 96.27 42911.62 47846.40 2015-07-13 17:32:48.000 194 21163.24 96.26 42911.65 47846.43 2015-07-13 17:32:49.000 194 21163.22 96.28 42911.66 47846.44 2015-07-13 17:32:50.000 194 21163.23 96.30 42911.65 47846.47 2015-07-13 17:32:51.000 194 21163.23 96.30 42911.69 47846.48 2015-07-13 17:32:52.000 194 21163.23 96.28 42911.69 47846.46 2015-07-13 17:32:53.000 194 21163.23 96.27 42911.66 47846.49 2015-07-13 17:32:54.000 194 21163.25 96.26 42911.68 47846.49 2015-07-13 17:32:55.000 194 21163.23 96.25 42911.68 47846.51 2015-07-13 17:32:56.000 194 21163.23 96.21 42911.71 47846.52 2015-07-13 17:32:57.000 194 21163.23 96.19 42911.73 47846.49 2015-07-13 17:32:58.000 194 21163.21 96.17 42911.70 47846.50 2015-07-13 17:32:59.000 194 21163.19 96.17 42911.72 47846.48 2015-07-13 17:33:00.000 194 21163.16 96.14 42911.71 47846.48 2015-07-13 17:33:01.000 194 21163.18 96.16 42911.71 47846.49 2015-07-13 17:33:02.000 194 21163.17 96.18 42911.72 47846.50 2015-07-13 17:33:03.000 194 21163.15 96.26 42911.70 47846.47 2015-07-13 17:33:04.000 194 21163.12 96.40 42911.63 47846.45 2015-07-13 17:33:05.000 194 21163.13 96.49 42911.56 47846.40 2015-07-13 17:33:06.000 194 21163.10 96.54 42911.53 47846.35 2015-07-13 17:33:07.000 194 21163.05 96.59 42911.49 47846.32 2015-07-13 17:33:08.000 194 21163.04 96.65 42911.46 47846.28 2015-07-13 17:33:09.000 194 21163.02 96.70 42911.45 47846.22 2015-07-13 17:33:10.000 194 21162.99 96.72 42911.43 47846.20 2015-07-13 17:33:11.000 194 21162.94 96.71 42911.38 47846.12 2015-07-13 17:33:12.000 194 21162.90 96.66 42911.35 47846.05 2015-07-13 17:33:13.000 194 21162.88 96.61 42911.30 47845.99 2015-07-13 17:33:14.000 194 21162.87 96.58 42911.24 47845.97 2015-07-13 17:33:15.000 194 21162.87 96.57 42911.22 47845.93 2015-07-13 17:33:16.000 194 21162.86 96.57 42911.15 47845.87 2015-07-13 17:33:17.000 194 21162.83 96.56 42911.13 47845.82 2015-07-13 17:33:18.000 194 21162.84 96.56 42911.11 47845.81 2015-07-13 17:33:19.000 194 21162.83 96.55 42911.06 47845.78 2015-07-13 17:33:20.000 194 21162.81 96.54 42911.06 47845.79 2015-07-13 17:33:21.000 194 21162.77 96.59 42911.03 47845.76 2015-07-13 17:33:22.000 194 21162.76 96.67 42911.05 47845.74 2015-07-13 17:33:23.000 194 21162.78 96.77 42911.06 47845.74 2015-07-13 17:33:24.000 194 21162.79 96.85 42911.06 47845.72 2015-07-13 17:33:25.000 194 21162.80 96.89 42911.08 47845.74 2015-07-13 17:33:26.000 194 21162.77 96.90 42911.09 47845.75 2015-07-13 17:33:27.000 194 21162.83 96.94 42911.12 47845.77 2015-07-13 17:33:28.000 194 21162.85 96.95 42911.17 47845.80 2015-07-13 17:33:29.000 194 21162.87 96.93 42911.19 47845.85 2015-07-13 17:33:30.000 194 21162.90 96.91 42911.25 47845.90 2015-07-13 17:33:31.000 194 21162.92 96.93 42911.26 47845.92 2015-07-13 17:33:32.000 194 21162.95 96.96 42911.30 47845.97 2015-07-13 17:33:33.000 194 21162.99 96.98 42911.32 47845.99 2015-07-13 17:33:34.000 194 21162.99 96.96 42911.30 47846.01 2015-07-13 17:33:35.000 194 21163.00 96.97 42911.29 47846.03 2015-07-13 17:33:36.000 194 21163.00 96.97 42911.31 47846.04 2015-07-13 17:33:37.000 194 21162.99 96.96 42911.35 47846.04 2015-07-13 17:33:38.000 194 21162.96 96.97 42911.32 47846.06 2015-07-13 17:33:39.000 194 21162.95 97.00 42911.29 47846.05 2015-07-13 17:33:40.000 194 21162.96 97.01 42911.29 47846.02 2015-07-13 17:33:41.000 194 21162.93 97.00 42911.27 47845.98 2015-07-13 17:33:42.000 194 21162.91 96.97 42911.25 47845.98 2015-07-13 17:33:43.000 194 21162.88 96.96 42911.26 47845.95 2015-07-13 17:33:44.000 194 21162.86 96.92 42911.26 47845.95 2015-07-13 17:33:45.000 194 21162.84 96.92 42911.23 47845.90 2015-07-13 17:33:46.000 194 21162.82 96.92 42911.26 47845.91 2015-07-13 17:33:47.000 194 21162.82 96.93 42911.21 47845.90 2015-07-13 17:33:48.000 194 21162.81 96.91 42911.21 47845.86 2015-07-13 17:33:49.000 194 21162.79 96.90 42911.24 47845.86 2015-07-13 17:33:50.000 194 21162.73 96.91 42911.20 47845.85 2015-07-13 17:33:51.000 194 21162.70 96.92 42911.21 47845.83 2015-07-13 17:33:52.000 194 21162.70 96.91 42911.20 47845.83 2015-07-13 17:33:53.000 194 21162.69 96.90 42911.21 47845.82 2015-07-13 17:33:54.000 194 21162.65 96.93 42911.19 47845.77 2015-07-13 17:33:55.000 194 21162.60 96.93 42911.20 47845.77 2015-07-13 17:33:56.000 194 21162.60 96.95 42911.17 47845.76 2015-07-13 17:33:57.000 194 21162.59 96.96 42911.20 47845.76 2015-07-13 17:33:58.000 194 21162.59 96.98 42911.18 47845.75 2015-07-13 17:33:59.000 194 21162.57 97.00 42911.20 47845.73 2015-07-13 17:34:00.000 194 21162.50 97.04 42911.16 47845.73 2015-07-13 17:34:01.000 194 21162.50 97.08 42911.14 47845.69 2015-07-13 17:34:02.000 194 21162.51 97.12 42911.13 47845.65 2015-07-13 17:34:03.000 194 21162.47 97.12 42911.12 47845.64 2015-07-13 17:34:04.000 194 21162.47 97.12 42911.15 47845.62 2015-07-13 17:34:05.000 194 21162.47 97.12 42911.12 47845.63 2015-07-13 17:34:06.000 194 21162.48 97.10 42911.11 47845.63 2015-07-13 17:34:07.000 194 21162.46 97.07 42911.14 47845.64 2015-07-13 17:34:08.000 194 21162.43 97.04 42911.16 47845.64 2015-07-13 17:34:09.000 194 21162.42 97.05 42911.19 47845.66 2015-07-13 17:34:10.000 194 21162.41 97.06 42911.23 47845.69 2015-07-13 17:34:11.000 194 21162.37 97.08 42911.24 47845.68 2015-07-13 17:34:12.000 194 21162.35 97.08 42911.22 47845.69 2015-07-13 17:34:13.000 194 21162.33 97.08 42911.26 47845.70 2015-07-13 17:34:14.000 194 21162.33 97.05 42911.26 47845.70 2015-07-13 17:34:15.000 194 21162.38 97.00 42911.33 47845.72 2015-07-13 17:34:16.000 194 21162.42 96.90 42911.40 47845.78 2015-07-13 17:34:17.000 194 21162.41 96.88 42911.44 47845.84 2015-07-13 17:34:18.000 194 21162.43 96.88 42911.51 47845.90 2015-07-13 17:34:19.000 194 21162.40 96.90 42911.54 47845.97 2015-07-13 17:34:20.000 194 21162.39 96.92 42911.55 47845.97 2015-07-13 17:34:21.000 194 21162.38 96.92 42911.56 47845.99 2015-07-13 17:34:22.000 194 21162.38 96.94 42911.58 47845.99 2015-07-13 17:34:23.000 194 21162.35 96.97 42911.56 47846.01 2015-07-13 17:34:24.000 194 21162.33 97.01 42911.55 47845.99 2015-07-13 17:34:25.000 194 21162.31 97.06 42911.56 47845.97 2015-07-13 17:34:26.000 194 21162.30 97.08 42911.54 47845.96 2015-07-13 17:34:27.000 194 21162.31 97.11 42911.52 47845.93 2015-07-13 17:34:28.000 194 21162.32 97.12 42911.50 47845.90 2015-07-13 17:34:29.000 194 21162.32 97.07 42911.49 47845.88 2015-07-13 17:34:30.000 194 21162.30 97.06 42911.49 47845.89 2015-07-13 17:34:31.000 194 21162.27 97.07 42911.51 47845.84 2015-07-13 17:34:32.000 194 21162.23 97.07 42911.50 47845.86 2015-07-13 17:34:33.000 194 21162.21 97.07 42911.49 47845.86 2015-07-13 17:34:34.000 194 21162.22 97.06 42911.48 47845.85 2015-07-13 17:34:35.000 194 21162.17 97.05 42911.51 47845.82 2015-07-13 17:34:36.000 194 21162.17 97.05 42911.48 47845.83 2015-07-13 17:34:37.000 194 21162.15 97.04 42911.50 47845.82 2015-07-13 17:34:38.000 194 21162.13 97.03 42911.49 47845.81 2015-07-13 17:34:39.000 194 21162.12 97.03 42911.47 47845.82 2015-07-13 17:34:40.000 194 21162.15 97.04 42911.49 47845.82 2015-07-13 17:34:41.000 194 21162.16 97.04 42911.50 47845.83 2015-07-13 17:34:42.000 194 21162.15 97.03 42911.48 47845.82 2015-07-13 17:34:43.000 194 21162.13 97.02 42911.49 47845.81 2015-07-13 17:34:44.000 194 21162.11 97.00 42911.51 47845.80 2015-07-13 17:34:45.000 194 21162.12 96.98 42911.48 47845.78 2015-07-13 17:34:46.000 194 21162.07 96.95 42911.54 47845.81 2015-07-13 17:34:47.000 194 21162.05 96.98 42911.52 47845.80 2015-07-13 17:34:48.000 194 21162.03 97.02 42911.52 47845.78 2015-07-13 17:34:49.000 194 21162.01 97.07 42911.49 47845.78 2015-07-13 17:34:50.000 194 21162.02 97.08 42911.46 47845.76 2015-07-13 17:34:51.000 194 21162.03 97.08 42911.43 47845.74 2015-07-13 17:34:52.000 194 21161.99 97.10 42911.39 47845.68 2015-07-13 17:34:53.000 194 21161.94 97.06 42911.38 47845.63 2015-07-13 17:34:54.000 194 21161.96 97.07 42911.35 47845.63 2015-07-13 17:34:55.000 194 21161.93 97.09 42911.35 47845.61 2015-07-13 17:34:56.000 194 21161.90 97.06 42911.30 47845.58 2015-07-13 17:34:57.000 194 21161.89 97.05 42911.30 47845.53 2015-07-13 17:34:58.000 194 21161.87 97.04 42911.31 47845.53 2015-07-13 17:34:59.000 194 21161.87 97.05 42911.29 47845.51 2015-07-13 17:35:00.000 194 21161.91 97.03 42911.30 47845.52 2015-07-13 17:35:01.000 194 21161.92 97.02 42911.32 47845.52 2015-07-13 17:35:02.000 194 21161.90 96.98 42911.28 47845.51 2015-07-13 17:35:03.000 194 21161.86 96.93 42911.26 47845.50 2015-07-13 17:35:04.000 194 21161.80 96.88 42911.30 47845.48 2015-07-13 17:35:05.000 194 21161.80 96.84 42911.33 47845.50 2015-07-13 17:35:06.000 194 21161.77 96.83 42911.33 47845.49 2015-07-13 17:35:07.000 194 21161.72 96.82 42911.32 47845.51 2015-07-13 17:35:08.000 194 21161.71 96.82 42911.37 47845.52 2015-07-13 17:35:09.000 194 21161.64 96.82 42911.38 47845.51 2015-07-13 17:35:10.000 194 21161.59 96.78 42911.37 47845.51 2015-07-13 17:35:11.000 194 21161.53 96.78 42911.38 47845.50 2015-07-13 17:35:12.000 194 21161.48 96.77 42911.45 47845.49 2015-07-13 17:35:13.000 194 21161.44 96.75 42911.47 47845.49 2015-07-13 17:35:14.000 194 21161.43 96.74 42911.45 47845.47 2015-07-13 17:35:15.000 194 21161.42 96.76 42911.47 47845.48 2015-07-13 17:35:16.000 194 21161.40 96.74 42911.46 47845.47 2015-07-13 17:35:17.000 194 21161.37 96.75 42911.44 47845.44 2015-07-13 17:35:18.000 194 21161.37 96.72 42911.45 47845.45 2015-07-13 17:35:19.000 194 21161.38 96.71 42911.46 47845.41 2015-07-13 17:35:20.000 194 21161.38 96.69 42911.41 47845.43 2015-07-13 17:35:21.000 194 21161.33 96.66 42911.42 47845.43 2015-07-13 17:35:22.000 194 21161.35 96.65 42911.41 47845.40 2015-07-13 17:35:23.000 194 21161.35 96.61 42911.40 47845.40 2015-07-13 17:35:24.000 194 21161.36 96.58 42911.41 47845.37 2015-07-13 17:35:25.000 194 21161.31 96.54 42911.40 47845.36 2015-07-13 17:35:26.000 194 21161.26 96.51 42911.40 47845.36 2015-07-13 17:35:27.000 194 21161.27 96.46 42911.37 47845.33 2015-07-13 17:35:28.000 194 21161.26 96.40 42911.39 47845.32 2015-07-13 17:35:29.000 194 21161.22 96.37 42911.41 47845.34 2015-07-13 17:35:30.000 194 21161.27 96.34 42911.41 47845.34 2015-07-13 17:35:31.000 194 21161.26 96.30 42911.41 47845.34 2015-07-13 17:35:32.000 194 21161.30 96.25 42911.34 47845.33 2015-07-13 17:35:33.000 194 21161.31 96.25 42911.35 47845.33 2015-07-13 17:35:34.000 194 21161.32 96.22 42911.35 47845.33 2015-07-13 17:35:35.000 194 21161.34 96.15 42911.35 47845.34 2015-07-13 17:35:36.000 194 21161.38 96.13 42911.36 47845.32 2015-07-13 17:35:37.000 194 21161.41 96.10 42911.37 47845.39 2015-07-13 17:35:38.000 194 21161.39 96.08 42911.38 47845.36 2015-07-13 17:35:39.000 194 21161.35 96.08 42911.40 47845.37 2015-07-13 17:35:40.000 194 21161.40 96.07 42911.40 47845.36 2015-07-13 17:35:41.000 194 21161.38 96.09 42911.38 47845.39 2015-07-13 17:35:42.000 194 21161.38 96.08 42911.36 47845.37 2015-07-13 17:35:43.000 194 21161.39 96.08 42911.37 47845.38 2015-07-13 17:35:44.000 194 21161.36 96.08 42911.36 47845.35 2015-07-13 17:35:45.000 194 21161.35 96.08 42911.36 47845.35 2015-07-13 17:35:46.000 194 21161.33 96.08 42911.38 47845.33 2015-07-13 17:35:47.000 194 21161.34 96.08 42911.38 47845.34 2015-07-13 17:35:48.000 194 21161.33 96.06 42911.38 47845.33 2015-07-13 17:35:49.000 194 21161.35 96.04 42911.35 47845.35 2015-07-13 17:35:50.000 194 21161.34 96.07 42911.32 47845.35 2015-07-13 17:35:51.000 194 21161.35 96.06 42911.31 47845.34 2015-07-13 17:35:52.000 194 21161.31 96.07 42911.35 47845.33 2015-07-13 17:35:53.000 194 21161.30 96.07 42911.37 47845.32 2015-07-13 17:35:54.000 194 21161.29 96.09 42911.32 47845.35 2015-07-13 17:35:55.000 194 21161.24 96.11 42911.32 47845.30 2015-07-13 17:35:56.000 194 21161.21 96.15 42911.31 47845.27 2015-07-13 17:35:57.000 194 21161.16 96.21 42911.28 47845.21 2015-07-13 17:35:58.000 194 21161.14 96.25 42911.26 47845.19 2015-07-13 17:35:59.000 194 21161.11 96.26 42911.22 47845.14 2015-07-13 17:36:00.000 194 21161.11 96.28 42911.22 47845.13 2015-07-13 17:36:01.000 194 21161.05 96.30 42911.22 47845.08 2015-07-13 17:36:02.000 194 21161.01 96.31 42911.20 47845.07 2015-07-13 17:36:03.000 194 21160.96 96.34 42911.20 47845.05 2015-07-13 17:36:04.000 194 21160.95 96.34 42911.20 47845.02 2015-07-13 17:36:05.000 194 21160.90 96.35 42911.19 47845.00 2015-07-13 17:36:06.000 194 21160.87 96.37 42911.20 47844.98 2015-07-13 17:36:07.000 194 21160.84 96.44 42911.19 47844.98 2015-07-13 17:36:08.000 194 21160.85 96.52 42911.14 47844.94 2015-07-13 17:36:09.000 194 21160.80 96.58 42911.13 47844.93 2015-07-13 17:36:10.000 194 21160.76 96.62 42911.13 47844.87 2015-07-13 17:36:11.000 194 21160.69 96.67 42911.08 47844.83 2015-07-13 17:36:12.000 194 21160.65 96.72 42911.10 47844.80 2015-07-13 17:36:13.000 194 21160.67 96.79 42911.06 47844.78 2015-07-13 17:36:14.000 194 21160.61 96.81 42911.09 47844.77 2015-07-13 17:36:15.000 194 21160.56 96.84 42911.07 47844.75 2015-07-13 17:36:16.000 194 21160.52 96.89 42911.08 47844.70 2015-07-13 17:36:17.000 194 21160.49 96.90 42911.09 47844.69 2015-07-13 17:36:18.000 194 21160.45 96.95 42911.09 47844.70 2015-07-13 17:36:19.000 194 21160.43 97.00 42911.06 47844.69 2015-07-13 17:36:20.000 194 21160.39 97.04 42911.05 47844.65 2015-07-13 17:36:21.000 194 21160.36 97.08 42911.06 47844.64 2015-07-13 17:36:22.000 194 21160.32 97.12 42911.03 47844.63 2015-07-13 17:36:23.000 194 21160.25 97.16 42911.01 47844.57 2015-07-13 17:36:24.000 194 21160.18 97.23 42910.97 47844.53 2015-07-13 17:36:25.000 194 21160.09 97.29 42910.92 47844.47 2015-07-13 17:36:26.000 194 21160.04 97.38 42910.90 47844.39 2015-07-13 17:36:27.000 194 21159.97 97.41 42910.85 47844.34 2015-07-13 17:36:28.000 194 21159.94 97.48 42910.82 47844.30 2015-07-13 17:36:29.000 194 21159.90 97.49 42910.80 47844.25 2015-07-13 17:36:30.000 194 21159.84 97.54 42910.77 47844.16 2015-07-13 17:36:31.000 194 21159.80 97.56 42910.77 47844.15 2015-07-13 17:36:32.000 194 21159.79 97.57 42910.76 47844.13 2015-07-13 17:36:33.000 194 21159.75 97.54 42910.74 47844.08 2015-07-13 17:36:34.000 194 21159.75 97.53 42910.74 47844.10 2015-07-13 17:36:35.000 194 21159.73 97.52 42910.73 47844.07 2015-07-13 17:36:36.000 194 21159.70 97.49 42910.75 47844.07 2015-07-13 17:36:37.000 194 21159.67 97.47 42910.79 47844.06 2015-07-13 17:36:38.000 194 21159.68 97.45 42910.77 47844.06 2015-07-13 17:36:39.000 194 21159.66 97.41 42910.79 47844.07 2015-07-13 17:36:40.000 194 21159.66 97.39 42910.81 47844.07 2015-07-13 17:36:41.000 194 21159.67 97.36 42910.82 47844.11 2015-07-13 17:36:42.000 194 21159.68 97.34 42910.84 47844.11 2015-07-13 17:36:43.000 194 21159.67 97.31 42910.88 47844.14 2015-07-13 17:36:44.000 194 21159.63 97.29 42910.89 47844.16 2015-07-13 17:36:45.000 194 21159.64 97.27 42910.90 47844.16 2015-07-13 17:36:46.000 194 21159.66 97.24 42910.95 47844.21 2015-07-13 17:36:47.000 194 21159.63 97.22 42910.98 47844.21 2015-07-13 17:36:48.000 194 21159.63 97.19 42910.99 47844.24 2015-07-13 17:36:49.000 194 21159.61 97.17 42911.01 47844.27 2015-07-13 17:36:50.000 194 21159.61 97.16 42910.98 47844.22 2015-07-13 17:36:51.000 194 21159.60 97.13 42910.99 47844.23 2015-07-13 17:36:52.000 194 21159.60 97.09 42911.00 47844.25 2015-07-13 17:36:53.000 194 21159.55 97.07 42911.04 47844.26 2015-07-13 17:36:54.000 194 21159.57 97.04 42911.06 47844.28 2015-07-13 17:36:55.000 194 21159.57 97.00 42911.07 47844.28 2015-07-13 17:36:56.000 194 21159.60 97.00 42911.06 47844.30 2015-07-13 17:36:57.000 194 21159.60 96.99 42911.11 47844.30 2015-07-13 17:36:58.000 194 21159.62 97.00 42911.08 47844.31 2015-07-13 17:36:59.000 194 21159.63 96.99 42911.10 47844.32 2015-07-13 17:37:00.000 194 21159.67 96.96 42911.07 47844.34 2015-07-13 17:37:01.000 194 21159.68 96.97 42911.09 47844.35 2015-07-13 17:37:02.000 194 21159.69 96.96 42911.09 47844.35 2015-07-13 17:37:03.000 194 21159.73 96.92 42911.04 47844.36 2015-07-13 17:37:04.000 194 21159.70 96.91 42911.02 47844.37 2015-07-13 17:37:05.000 194 21159.68 96.91 42911.06 47844.36 2015-07-13 17:37:06.000 194 21159.73 96.85 42911.11 47844.36 2015-07-13 17:37:07.000 194 21159.74 96.82 42911.12 47844.39 2015-07-13 17:37:08.000 194 21159.77 96.82 42911.08 47844.41 2015-07-13 17:37:09.000 194 21159.77 96.81 42911.09 47844.43 2015-07-13 17:37:10.000 194 21159.78 96.80 42911.15 47844.45 2015-07-13 17:37:11.000 194 21159.80 96.81 42911.12 47844.43 2015-07-13 17:37:12.000 194 21159.81 96.81 42911.12 47844.43 2015-07-13 17:37:13.000 194 21159.81 96.83 42911.11 47844.42 2015-07-13 17:37:14.000 194 21159.85 96.82 42911.10 47844.44 2015-07-13 17:37:15.000 194 21159.86 96.77 42911.13 47844.44 2015-07-13 17:37:16.000 194 21159.91 96.73 42911.12 47844.45 2015-07-13 17:37:17.000 194 21159.93 96.72 42911.10 47844.46 2015-07-13 17:37:18.000 194 21159.94 96.73 42911.10 47844.47 2015-07-13 17:37:19.000 194 21159.87 96.76 42911.12 47844.47 2015-07-13 17:37:20.000 194 21159.83 96.77 42911.08 47844.42 2015-07-13 17:37:21.000 194 21159.80 96.77 42911.05 47844.40 2015-07-13 17:37:22.000 194 21159.76 96.73 42911.03 47844.32 2015-07-13 17:37:23.000 194 21159.75 96.71 42911.03 47844.31 2015-07-13 17:37:24.000 194 21159.76 96.68 42911.04 47844.32 2015-07-13 17:37:25.000 194 21159.76 96.64 42911.03 47844.33 2015-07-13 17:37:26.000 194 21159.77 96.59 42911.04 47844.34 2015-07-13 17:37:27.000 194 21159.81 96.58 42911.06 47844.37 2015-07-13 17:37:28.000 194 21159.81 96.53 42911.06 47844.38 2015-07-13 17:37:29.000 194 21159.86 96.48 42911.07 47844.40 2015-07-13 17:37:30.000 194 21159.88 96.45 42911.08 47844.40 2015-07-13 17:37:31.000 194 21159.90 96.47 42911.06 47844.43 2015-07-13 17:37:32.000 194 21159.91 96.48 42911.05 47844.43 2015-07-13 17:37:33.000 194 21159.94 96.50 42911.01 47844.41 2015-07-13 17:37:34.000 194 21159.97 96.54 42910.96 47844.40 2015-07-13 17:37:35.000 194 21159.96 96.56 42910.94 47844.39 2015-07-13 17:37:36.000 194 21159.96 96.52 42910.91 47844.34 2015-07-13 17:37:37.000 194 21160.00 96.46 42910.91 47844.32 2015-07-13 17:37:38.000 194 21159.97 96.39 42910.91 47844.33 2015-07-13 17:37:39.000 194 21159.97 96.32 42910.96 47844.34 2015-07-13 17:37:40.000 194 21159.97 96.27 42910.99 47844.37 2015-07-13 17:37:41.000 194 21159.97 96.24 42911.00 47844.38 2015-07-13 17:37:42.000 194 21160.02 96.29 42910.96 47844.41 2015-07-13 17:37:43.000 194 21160.04 96.30 42910.94 47844.39 2015-07-13 17:37:44.000 194 21160.08 96.28 42910.94 47844.40 2015-07-13 17:37:45.000 194 21160.10 96.27 42910.90 47844.38 2015-07-13 17:37:46.000 194 21160.11 96.23 42910.91 47844.39 2015-07-13 17:37:47.000 194 21160.13 96.21 42910.91 47844.41 2015-07-13 17:37:48.000 194 21160.19 96.18 42910.91 47844.39 2015-07-13 17:37:49.000 194 21160.23 96.17 42910.90 47844.43 2015-07-13 17:37:50.000 194 21160.24 96.15 42910.92 47844.44 2015-07-13 17:37:51.000 194 21160.24 96.19 42910.88 47844.43 2015-07-13 17:37:52.000 194 21160.20 96.28 42910.84 47844.39 2015-07-13 17:37:53.000 194 21160.21 96.31 42910.79 47844.38 2015-07-13 17:37:54.000 194 21160.23 96.34 42910.76 47844.32 2015-07-13 17:37:55.000 194 21160.27 96.36 42910.71 47844.29 2015-07-13 17:37:56.000 194 21160.30 96.36 42910.67 47844.29 2015-07-13 17:37:57.000 194 21160.34 96.34 42910.60 47844.24 2015-07-13 17:37:58.000 194 21160.34 96.34 42910.60 47844.23 2015-07-13 17:37:59.000 194 21160.35 96.32 42910.61 47844.23 2015-07-13 17:38:00.000 194 21160.35 96.32 42910.61 47844.20 2015-07-13 17:38:01.000 194 21160.33 96.33 42910.62 47844.21 2015-07-13 17:38:02.000 194 21160.32 96.31 42910.60 47844.21 2015-07-13 17:38:03.000 194 21160.29 96.31 42910.59 47844.19 2015-07-13 17:38:04.000 194 21160.28 96.34 42910.53 47844.14 2015-07-13 17:38:05.000 194 21160.24 96.38 42910.48 47844.11 2015-07-13 17:38:06.000 194 21160.21 96.40 42910.45 47844.07 2015-07-13 17:38:07.000 194 21160.21 96.45 42910.44 47843.99 2015-07-13 17:38:08.000 194 21160.22 96.47 42910.38 47843.95 2015-07-13 17:38:09.000 194 21160.23 96.48 42910.34 47843.93 2015-07-13 17:38:10.000 194 21160.23 96.46 42910.32 47843.88 2015-07-13 17:38:11.000 194 21160.21 96.44 42910.30 47843.88 2015-07-13 17:38:12.000 194 21160.18 96.47 42910.29 47843.87 2015-07-13 17:38:13.000 194 21160.12 96.50 42910.30 47843.89 2015-07-13 17:38:14.000 194 21160.12 96.53 42910.27 47843.84 2015-07-13 17:38:15.000 194 21160.13 96.51 42910.28 47843.82 2015-07-13 17:38:16.000 194 21160.14 96.50 42910.26 47843.80 2015-07-13 17:38:17.000 194 21160.08 96.51 42910.25 47843.81 2015-07-13 17:38:18.000 194 21160.03 96.52 42910.27 47843.78 2015-07-13 17:38:19.000 194 21160.01 96.47 42910.28 47843.77 2015-07-13 17:38:20.000 194 21159.96 96.50 42910.28 47843.78 2015-07-13 17:38:21.000 194 21159.92 96.56 42910.23 47843.76 2015-07-13 17:38:22.000 194 21159.83 96.68 42910.22 47843.70 2015-07-13 17:38:23.000 194 21159.74 96.79 42910.16 47843.64 2015-07-13 17:38:24.000 194 21159.67 96.88 42910.08 47843.57 2015-07-13 17:38:25.000 194 21159.58 96.93 42910.04 47843.45 2015-07-13 17:38:26.000 194 21159.44 96.93 42909.98 47843.35 2015-07-13 17:38:27.000 194 21159.34 96.83 42909.96 47843.24 2015-07-13 17:38:28.000 194 21159.31 96.67 42909.96 47843.16 2015-07-13 17:38:29.000 194 21159.36 96.57 42909.95 47843.15 2015-07-13 17:38:30.000 194 21159.45 96.55 42909.93 47843.18 2015-07-13 17:38:31.000 194 21159.52 96.59 42909.91 47843.22 2015-07-13 17:38:32.000 194 21159.55 96.60 42909.92 47843.24 2015-07-13 17:38:33.000 194 21159.57 96.61 42909.96 47843.26 2015-07-13 17:38:34.000 194 21159.63 96.59 42909.99 47843.29 2015-07-13 17:38:35.000 194 21159.65 96.53 42910.07 47843.36 2015-07-13 17:38:36.000 194 21159.66 96.43 42910.11 47843.39 2015-07-13 17:38:37.000 194 21159.63 96.36 42910.14 47843.44 2015-07-13 17:38:38.000 194 21159.58 96.30 42910.18 47843.46 2015-07-13 17:38:39.000 194 21159.59 96.22 42910.21 47843.51 2015-07-13 17:38:40.000 194 21159.60 96.16 42910.24 47843.51 2015-07-13 17:38:41.000 194 21159.60 96.13 42910.30 47843.53 2015-07-13 17:38:42.000 194 21159.59 96.11 42910.30 47843.55 2015-07-13 17:38:43.000 194 21159.59 96.09 42910.28 47843.56 2015-07-13 17:38:44.000 194 21159.57 96.06 42910.30 47843.58 2015-07-13 17:38:45.000 194 21159.56 96.00 42910.32 47843.61 2015-07-13 17:38:46.000 194 21159.56 95.95 42910.35 47843.59 2015-07-13 17:38:47.000 194 21159.59 95.91 42910.38 47843.64 2015-07-13 17:38:48.000 194 21159.65 95.95 42910.38 47843.66 2015-07-13 17:38:49.000 194 21159.70 96.00 42910.37 47843.67 2015-07-13 17:38:50.000 194 21159.71 96.02 42910.41 47843.74 2015-07-13 17:38:51.000 194 21159.75 96.04 42910.42 47843.76 2015-07-13 17:38:52.000 194 21159.77 96.04 42910.42 47843.80 2015-07-13 17:38:53.000 194 21159.81 96.06 42910.48 47843.82 2015-07-13 17:38:54.000 194 21159.87 96.08 42910.49 47843.87 2015-07-13 17:38:55.000 194 21159.87 96.08 42910.54 47843.90 2015-07-13 17:38:56.000 194 21159.91 96.09 42910.55 47843.92 2015-07-13 17:38:57.000 194 21159.91 96.11 42910.55 47843.96 2015-07-13 17:38:58.000 194 21159.91 96.11 42910.55 47843.97 2015-07-13 17:38:59.000 194 21159.89 96.10 42910.55 47843.97 2015-07-13 17:39:00.000 194 21159.89 96.09 42910.56 47843.96 2015-07-13 17:39:01.000 194 21159.93 96.08 42910.53 47843.97 2015-07-13 17:39:02.000 194 21159.94 96.06 42910.55 47843.97 2015-07-13 17:39:03.000 194 21159.93 96.03 42910.56 47843.98 2015-07-13 17:39:04.000 194 21159.94 95.95 42910.55 47843.98 2015-07-13 17:39:05.000 194 21159.91 95.78 42910.57 47843.97 2015-07-13 17:39:06.000 194 21159.85 95.67 42910.56 47843.98 2015-07-13 17:39:07.000 194 21159.85 95.56 42910.52 47843.95 2015-07-13 17:39:08.000 194 21159.84 95.46 42910.50 47843.95 2015-07-13 17:39:09.000 194 21159.81 95.41 42910.48 47843.91 2015-07-13 17:39:10.000 194 21159.82 95.36 42910.48 47843.93 2015-07-13 17:39:11.000 194 21159.82 95.33 42910.44 47843.86 2015-07-13 17:39:12.000 194 21159.82 95.30 42910.42 47843.87 2015-07-13 17:39:13.000 194 21159.81 95.28 42910.44 47843.86 2015-07-13 17:39:14.000 194 21159.83 95.28 42910.42 47843.84 2015-07-13 17:39:15.000 194 21159.86 95.25 42910.38 47843.84 2015-07-13 17:39:16.000 194 21159.88 95.23 42910.36 47843.82 2015-07-13 17:39:17.000 194 21159.88 95.20 42910.35 47843.78 2015-07-13 17:39:18.000 194 21159.86 95.20 42910.36 47843.81 2015-07-13 17:39:19.000 194 21159.87 95.20 42910.36 47843.80 2015-07-13 17:39:20.000 194 21159.90 95.20 42910.35 47843.79 2015-07-13 17:39:21.000 194 21159.87 95.20 42910.35 47843.79 2015-07-13 17:39:22.000 194 21159.87 95.16 42910.32 47843.79 2015-07-13 17:39:23.000 194 21159.88 95.15 42910.32 47843.76 2015-07-13 17:39:24.000 194 21159.89 95.13 42910.32 47843.78 2015-07-13 17:39:25.000 194 21159.86 95.11 42910.32 47843.77 2015-07-13 17:39:26.000 194 21159.81 95.08 42910.35 47843.76 2015-07-13 17:39:27.000 194 21159.81 95.05 42910.35 47843.75 2015-07-13 17:39:28.000 194 21159.86 95.12 42910.36 47843.77 2015-07-13 17:39:29.000 194 21159.89 95.18 42910.32 47843.77 2015-07-13 17:39:30.000 194 21159.92 95.23 42910.30 47843.76 2015-07-13 17:39:31.000 194 21159.94 95.24 42910.29 47843.75 2015-07-13 17:39:32.000 194 21159.96 95.26 42910.24 47843.73 2015-07-13 17:39:33.000 194 21160.01 95.24 42910.28 47843.76 2015-07-13 17:39:34.000 194 21160.03 95.21 42910.31 47843.76 2015-07-13 17:39:35.000 194 21160.01 95.20 42910.33 47843.81 2015-07-13 17:39:36.000 194 21160.08 95.19 42910.35 47843.85 2015-07-13 17:39:37.000 194 21160.09 95.16 42910.36 47843.84 2015-07-13 17:39:38.000 194 21160.10 95.14 42910.36 47843.89 2015-07-13 17:39:39.000 194 21160.16 95.13 42910.35 47843.90 2015-07-13 17:39:40.000 194 21160.20 95.09 42910.34 47843.92 2015-07-13 17:39:41.000 194 21160.27 95.07 42910.37 47843.97 2015-07-13 17:39:42.000 194 21160.31 95.10 42910.40 47843.99 2015-07-13 17:39:43.000 194 21160.36 95.16 42910.46 47844.03 2015-07-13 17:39:44.000 194 21160.41 95.15 42910.48 47844.08 2015-07-13 17:39:45.000 194 21160.46 95.19 42910.48 47844.12 2015-07-13 17:39:46.000 194 21160.49 95.23 42910.52 47844.16 2015-07-13 17:39:47.000 194 21160.51 95.22 42910.56 47844.21 2015-07-13 17:39:48.000 194 21160.54 95.22 42910.58 47844.26 2015-07-13 17:39:49.000 194 21160.57 95.18 42910.60 47844.29 2015-07-13 17:39:50.000 194 21160.58 95.15 42910.61 47844.32 2015-07-13 17:39:51.000 194 21160.61 95.14 42910.66 47844.36 2015-07-13 17:39:52.000 194 21160.64 95.11 42910.70 47844.41 2015-07-13 17:39:53.000 194 21160.66 95.10 42910.69 47844.44 2015-07-13 17:39:54.000 194 21160.65 95.08 42910.70 47844.44 2015-07-13 17:39:55.000 194 21160.67 95.06 42910.73 47844.47 2015-07-13 17:39:56.000 194 21160.70 95.02 42910.72 47844.48 2015-07-13 17:39:57.000 194 21160.72 95.01 42910.74 47844.51 2015-07-13 17:39:58.000 194 21160.71 95.00 42910.75 47844.51 2015-07-13 17:39:59.000 194 21160.72 94.95 42910.75 47844.51 2015-07-13 17:40:00.000 194 21160.72 94.90 42910.76 47844.56 2015-07-13 17:40:01.000 194 21160.77 94.86 42910.74 47844.55 2015-07-13 17:40:02.000 194 21160.83 94.79 42910.75 47844.56 2015-07-13 17:40:03.000 194 21160.85 94.73 42910.82 47844.63 2015-07-13 17:40:04.000 194 21160.89 94.69 42910.85 47844.66 2015-07-13 17:40:05.000 194 21160.91 94.66 42910.88 47844.69 2015-07-13 17:40:06.000 194 21160.94 94.62 42910.89 47844.76 2015-07-13 17:40:07.000 194 21160.95 94.59 42910.91 47844.76 2015-07-13 17:40:08.000 194 21160.96 94.59 42910.93 47844.80 2015-07-13 17:40:09.000 194 21160.98 94.58 42910.92 47844.80 2015-07-13 17:40:10.000 194 21161.00 94.58 42910.95 47844.82 2015-07-13 17:40:11.000 194 21161.02 94.57 42910.94 47844.82 2015-07-13 17:40:12.000 194 21161.04 94.52 42910.94 47844.84 2015-07-13 17:40:13.000 194 21161.05 94.53 42910.92 47844.85 2015-07-13 17:40:14.000 194 21161.07 94.56 42910.91 47844.83 2015-07-13 17:40:15.000 194 21161.08 94.56 42910.90 47844.84 2015-07-13 17:40:16.000 194 21161.10 94.55 42910.92 47844.85 2015-07-13 17:40:17.000 194 21161.12 94.52 42910.93 47844.84 2015-07-13 17:40:18.000 194 21161.13 94.50 42910.91 47844.85 2015-07-13 17:40:19.000 194 21161.09 94.47 42910.94 47844.85 2015-07-13 17:40:20.000 194 21161.00 94.32 42910.94 47844.82 2015-07-13 17:40:21.000 194 21160.95 94.22 42910.87 47844.78 2015-07-13 17:40:22.000 194 21160.94 94.16 42910.84 47844.75 2015-07-13 17:40:23.000 194 21160.95 94.08 42910.77 47844.68 2015-07-13 17:40:24.000 194 21160.94 94.03 42910.71 47844.65 2015-07-13 17:40:25.000 194 21160.94 94.01 42910.68 47844.59 2015-07-13 17:40:26.000 194 21160.94 94.01 42910.62 47844.54 2015-07-13 17:40:27.000 194 21160.91 94.01 42910.60 47844.52 2015-07-13 17:40:28.000 194 21160.88 94.04 42910.58 47844.47 2015-07-13 17:40:29.000 194 21160.90 94.06 42910.57 47844.46 2015-07-13 17:40:30.000 194 21160.88 94.04 42910.56 47844.43 2015-07-13 17:40:31.000 194 21160.83 93.97 42910.55 47844.42 2015-07-13 17:40:32.000 194 21160.83 93.93 42910.53 47844.38 2015-07-13 17:40:33.000 194 21160.84 93.91 42910.49 47844.36 2015-07-13 17:40:34.000 194 21160.82 93.88 42910.47 47844.33 2015-07-13 17:40:35.000 194 21160.84 93.82 42910.47 47844.32 2015-07-13 17:40:36.000 194 21160.85 93.80 42910.48 47844.32 2015-07-13 17:40:37.000 194 21160.88 93.80 42910.48 47844.32 2015-07-13 17:40:38.000 194 21160.91 93.80 42910.45 47844.35 2015-07-13 17:40:39.000 194 21160.94 93.82 42910.44 47844.34 2015-07-13 17:40:40.000 194 21160.93 93.87 42910.46 47844.33 2015-07-13 17:40:41.000 194 21160.91 93.84 42910.49 47844.34 2015-07-13 17:40:42.000 194 21160.88 93.79 42910.49 47844.35 2015-07-13 17:40:43.000 194 21160.89 93.78 42910.49 47844.35 2015-07-13 17:40:44.000 194 21160.91 93.75 42910.52 47844.36 2015-07-13 17:40:45.000 194 21160.91 93.76 42910.52 47844.36 2015-07-13 17:40:46.000 194 21160.88 93.76 42910.49 47844.37 2015-07-13 17:40:47.000 194 21160.83 93.78 42910.52 47844.35 2015-07-13 17:40:48.000 194 21160.78 93.82 42910.48 47844.32 2015-07-13 17:40:49.000 194 21160.77 93.88 42910.43 47844.29 2015-07-13 17:40:50.000 194 21160.73 93.95 42910.42 47844.25 2015-07-13 17:40:51.000 194 21160.73 94.04 42910.42 47844.20 2015-07-13 17:40:52.000 194 21160.69 94.15 42910.40 47844.20 2015-07-13 17:40:53.000 194 21160.68 94.21 42910.40 47844.19 2015-07-13 17:40:54.000 194 21160.67 94.28 42910.40 47844.21 2015-07-13 17:40:55.000 194 21160.68 94.33 42910.40 47844.19 2015-07-13 17:40:56.000 194 21160.64 94.36 42910.41 47844.22 2015-07-13 17:40:57.000 194 21160.61 94.38 42910.42 47844.18 2015-07-13 17:40:58.000 194 21160.64 94.41 42910.45 47844.18 2015-07-13 17:40:59.000 194 21160.65 94.43 42910.48 47844.20 2015-07-13 17:41:00.000 194 21160.66 94.46 42910.47 47844.22 2015-07-13 17:41:01.000 194 21160.66 94.53 42910.44 47844.23 2015-07-13 17:41:02.000 194 21160.64 94.57 42910.40 47844.18 2015-07-13 17:41:03.000 194 21160.63 94.60 42910.36 47844.15 2015-07-13 17:41:04.000 194 21160.62 94.60 42910.35 47844.13 2015-07-13 17:41:05.000 194 21160.59 94.61 42910.32 47844.07 2015-07-13 17:41:06.000 194 21160.59 94.61 42910.28 47844.05 2015-07-13 17:41:07.000 194 21160.56 94.63 42910.26 47844.01 2015-07-13 17:41:08.000 194 21160.57 94.66 42910.26 47844.01 2015-07-13 17:41:09.000 194 21160.60 94.64 42910.27 47844.02 2015-07-13 17:41:10.000 194 21160.56 94.64 42910.25 47843.99 2015-07-13 17:41:11.000 194 21160.54 94.70 42910.26 47844.00 2015-07-13 17:41:12.000 194 21160.50 94.71 42910.25 47843.99 2015-07-13 17:41:13.000 194 21160.45 94.75 42910.25 47843.96 2015-07-13 17:41:14.000 194 21160.43 94.77 42910.25 47843.97 2015-07-13 17:41:15.000 194 21160.41 94.80 42910.20 47843.92 2015-07-13 17:41:16.000 194 21160.45 94.84 42910.19 47843.91 2015-07-13 17:41:17.000 194 21160.43 94.83 42910.19 47843.89 2015-07-13 17:41:18.000 194 21160.43 94.84 42910.16 47843.86 2015-07-13 17:41:19.000 194 21160.49 94.82 42910.16 47843.86 2015-07-13 17:41:20.000 194 21160.48 94.83 42910.15 47843.87 2015-07-13 17:41:21.000 194 21160.46 94.85 42910.13 47843.83 2015-07-13 17:41:22.000 194 21160.47 94.85 42910.14 47843.83 2015-07-13 17:41:23.000 194 21160.50 94.84 42910.16 47843.86 2015-07-13 17:41:24.000 194 21160.49 94.82 42910.15 47843.87 2015-07-13 17:41:25.000 194 21160.51 94.81 42910.14 47843.90 2015-07-13 17:41:26.000 194 21160.52 94.81 42910.15 47843.89 2015-07-13 17:41:27.000 194 21160.53 94.81 42910.13 47843.89 2015-07-13 17:41:28.000 194 21160.56 94.80 42910.12 47843.88 2015-07-13 17:41:29.000 194 21160.54 94.81 42910.11 47843.90 2015-07-13 17:41:30.000 194 21160.56 94.78 42910.12 47843.88 2015-07-13 17:41:31.000 194 21160.57 94.72 42910.17 47843.91 2015-07-13 17:41:32.000 194 21160.61 94.68 42910.23 47843.92 2015-07-13 17:41:33.000 194 21160.60 94.65 42910.26 47843.98 2015-07-13 17:41:34.000 194 21160.61 94.61 42910.28 47844.05 2015-07-13 17:41:35.000 194 21160.62 94.62 42910.29 47844.03 2015-07-13 17:41:36.000 194 21160.63 94.65 42910.31 47844.08 2015-07-13 17:41:37.000 194 21160.67 94.67 42910.34 47844.09 2015-07-13 17:41:38.000 194 21160.70 94.70 42910.35 47844.13 2015-07-13 17:41:39.000 194 21160.68 94.72 42910.33 47844.10 2015-07-13 17:41:40.000 194 21160.68 94.73 42910.33 47844.11 2015-07-13 17:41:41.000 194 21160.69 94.75 42910.33 47844.11 2015-07-13 17:41:42.000 194 21160.70 94.72 42910.30 47844.10 2015-07-13 17:41:43.000 194 21160.66 94.60 42910.27 47844.07 2015-07-13 17:41:44.000 194 21160.62 94.48 42910.25 47844.07 2015-07-13 17:41:45.000 194 21160.59 94.40 42910.23 47844.02 2015-07-13 17:41:46.000 194 21160.57 94.35 42910.22 47844.00 2015-07-13 17:41:47.000 194 21160.58 94.29 42910.19 47843.98 2015-07-13 17:41:48.000 194 21160.58 94.29 42910.17 47843.94 2015-07-13 17:41:49.000 194 21160.58 94.24 42910.16 47843.92 2015-07-13 17:41:50.000 194 21160.64 94.21 42910.14 47843.94 2015-07-13 17:41:51.000 194 21160.64 94.21 42910.13 47843.92 2015-07-13 17:41:52.000 194 21160.65 94.19 42910.10 47843.92 2015-07-13 17:41:53.000 194 21160.63 94.16 42910.08 47843.91 2015-07-13 17:41:54.000 194 21160.61 94.10 42910.06 47843.86 2015-07-13 17:41:55.000 194 21160.59 94.02 42910.06 47843.87 2015-07-13 17:41:56.000 194 21160.56 93.96 42910.12 47843.83 2015-07-13 17:41:57.000 194 21160.54 93.96 42910.12 47843.87 2015-07-13 17:41:58.000 194 21160.50 94.02 42910.09 47843.86 2015-07-13 17:41:59.000 194 21160.48 94.09 42910.07 47843.83 2015-07-13 17:42:00.000 194 21160.47 94.12 42910.06 47843.80 2015-07-13 17:42:01.000 194 21160.49 94.13 42910.03 47843.75 2015-07-13 17:42:02.000 194 21160.50 94.13 42909.97 47843.72 2015-07-13 17:42:03.000 194 21160.50 94.13 42909.92 47843.71 2015-07-13 17:42:04.000 194 21160.54 94.15 42909.94 47843.68 2015-07-13 17:42:05.000 194 21160.56 94.20 42909.96 47843.70 2015-07-13 17:42:06.000 194 21160.58 94.26 42909.94 47843.71 2015-07-13 17:42:07.000 194 21160.62 94.33 42909.97 47843.75 2015-07-13 17:42:08.000 194 21160.65 94.38 42909.99 47843.76 2015-07-13 17:42:09.000 194 21160.70 94.42 42910.01 47843.81 2015-07-13 17:42:10.000 194 21160.73 94.44 42910.01 47843.83 2015-07-13 17:42:11.000 194 21160.72 94.47 42910.03 47843.85 2015-07-13 17:42:12.000 194 21160.70 94.48 42910.02 47843.86 2015-07-13 17:42:13.000 194 21160.68 94.49 42910.01 47843.85 2015-07-13 17:42:14.000 194 21160.69 94.48 42910.02 47843.83 2015-07-13 17:42:15.000 194 21160.69 94.46 42910.04 47843.86 2015-07-13 17:42:16.000 194 21160.67 94.46 42910.06 47843.87 2015-07-13 17:42:17.000 194 21160.67 94.46 42910.06 47843.89 2015-07-13 17:42:18.000 194 21160.70 94.45 42910.09 47843.91 2015-07-13 17:42:19.000 194 21160.70 94.45 42910.11 47843.93 2015-07-13 17:42:20.000 194 21160.71 94.46 42910.12 47843.92 2015-07-13 17:42:21.000 194 21160.69 94.41 42910.10 47843.96 2015-07-13 17:42:22.000 194 21160.70 94.40 42910.10 47843.88 2015-07-13 17:42:23.000 194 21160.67 94.37 42910.11 47843.89 2015-07-13 17:42:24.000 194 21160.63 94.34 42910.09 47843.88 2015-07-13 17:42:25.000 194 21160.57 94.27 42910.10 47843.88 2015-07-13 17:42:26.000 194 21160.51 94.20 42910.10 47843.89 2015-07-13 17:42:27.000 194 21160.51 94.15 42910.09 47843.86 2015-07-13 17:42:28.000 194 21160.51 94.15 42910.11 47843.86 2015-07-13 17:42:29.000 194 21160.51 94.17 42910.12 47843.87 2015-07-13 17:42:30.000 194 21160.51 94.16 42910.17 47843.90 2015-07-13 17:42:31.000 194 21160.50 94.16 42910.19 47843.92 2015-07-13 17:42:32.000 194 21160.45 94.21 42910.20 47843.91 2015-07-13 17:42:33.000 194 21160.42 94.22 42910.22 47843.93 2015-07-13 17:42:34.000 194 21160.40 94.21 42910.25 47843.94 2015-07-13 17:42:35.000 194 21160.39 94.20 42910.25 47843.94 2015-07-13 17:42:36.000 194 21160.37 94.23 42910.23 47843.93 2015-07-13 17:42:37.000 194 21160.33 94.26 42910.25 47843.94 2015-07-13 17:42:38.000 194 21160.31 94.27 42910.27 47843.93 2015-07-13 17:42:39.000 194 21160.32 94.30 42910.28 47843.92 2015-07-13 17:42:40.000 194 21160.33 94.34 42910.24 47843.93 2015-07-13 17:42:41.000 194 21160.32 94.34 42910.23 47843.92 2015-07-13 17:42:42.000 194 21160.29 94.39 42910.18 47843.87 2015-07-13 17:42:43.000 194 21160.30 94.40 42910.11 47843.82 2015-07-13 17:42:44.000 194 21160.30 94.38 42910.12 47843.81 2015-07-13 17:42:45.000 194 21160.28 94.39 42910.15 47843.80 2015-07-13 17:42:46.000 194 21160.28 94.39 42910.10 47843.78 2015-07-13 17:42:47.000 194 21160.28 94.39 42910.12 47843.78 2015-07-13 17:42:48.000 194 21160.33 94.36 42910.13 47843.79 2015-07-13 17:42:49.000 194 21160.34 94.34 42910.14 47843.80 2015-07-13 17:42:50.000 194 21160.32 94.33 42910.15 47843.82 2015-07-13 17:42:51.000 194 21160.29 94.37 42910.16 47843.83 2015-07-13 17:42:52.000 194 21160.30 94.39 42910.15 47843.82 2015-07-13 17:42:53.000 194 21160.32 94.37 42910.14 47843.78 2015-07-13 17:42:54.000 194 21160.35 94.33 42910.13 47843.81 2015-07-13 17:42:55.000 194 21160.36 94.30 42910.12 47843.81 2015-07-13 17:42:56.000 194 21160.35 94.30 42910.11 47843.82 2015-07-13 17:42:57.000 194 21160.34 94.33 42910.08 47843.81 2015-07-13 17:42:58.000 194 21160.34 94.31 42910.11 47843.78 2015-07-13 17:42:59.000 194 21160.34 94.30 42910.10 47843.79 2015-07-13 17:43:00.000 194 21160.37 94.27 42910.10 47843.79 2015-07-13 17:43:01.000 194 21160.41 94.24 42910.10 47843.80 2015-07-13 17:43:02.000 194 21160.43 94.20 42910.14 47843.82 2015-07-13 17:43:03.000 194 21160.47 94.16 42910.19 47843.85 2015-07-13 17:43:04.000 194 21160.47 94.13 42910.21 47843.88 2015-07-13 17:43:05.000 194 21160.49 94.12 42910.23 47843.92 2015-07-13 17:43:06.000 194 21160.49 94.12 42910.23 47843.94 2015-07-13 17:43:07.000 194 21160.52 94.12 42910.24 47843.98 2015-07-13 17:43:08.000 194 21160.56 94.11 42910.21 47843.99 2015-07-13 17:43:09.000 194 21160.61 94.08 42910.22 47844.00 2015-07-13 17:43:10.000 194 21160.65 94.07 42910.20 47844.04 2015-07-13 17:43:11.000 194 21160.66 94.05 42910.26 47844.05 2015-07-13 17:43:12.000 194 21160.69 93.98 42910.30 47844.09 2015-07-13 17:43:13.000 194 21160.68 93.94 42910.31 47844.10 2015-07-13 17:43:14.000 194 21160.72 93.87 42910.31 47844.11 2015-07-13 17:43:15.000 194 21160.78 93.78 42910.32 47844.15 2015-07-13 17:43:16.000 194 21160.84 93.70 42910.36 47844.19 2015-07-13 17:43:17.000 194 21160.87 93.66 42910.37 47844.23 2015-07-13 17:43:18.000 194 21160.91 93.62 42910.40 47844.26 2015-07-13 17:43:19.000 194 21160.95 93.56 42910.40 47844.31 2015-07-13 17:43:20.000 194 21160.98 93.53 42910.39 47844.34 2015-07-13 17:43:21.000 194 21161.01 93.49 42910.43 47844.36 2015-07-13 17:43:22.000 194 21161.07 93.45 42910.45 47844.37 2015-07-13 17:43:23.000 194 21161.13 93.43 42910.45 47844.41 2015-07-13 17:43:24.000 194 21161.19 93.40 42910.46 47844.43 2015-07-13 17:43:25.000 194 21161.27 93.36 42910.48 47844.50 2015-07-13 17:43:26.000 194 21161.34 93.31 42910.50 47844.52 2015-07-13 17:43:27.000 194 21161.38 93.25 42910.53 47844.56 2015-07-13 17:43:28.000 194 21161.44 93.21 42910.56 47844.61 2015-07-13 17:43:29.000 194 21161.47 93.20 42910.55 47844.65 2015-07-13 17:43:30.000 194 21161.52 93.20 42910.54 47844.68 2015-07-13 17:43:31.000 194 21161.55 93.20 42910.56 47844.71 2015-07-13 17:43:32.000 194 21161.58 93.19 42910.54 47844.72 2015-07-13 17:43:33.000 194 21161.62 93.17 42910.54 47844.74 2015-07-13 17:43:34.000 194 21161.66 93.16 42910.57 47844.76 2015-07-13 17:43:35.000 194 21161.71 93.11 42910.55 47844.76 2015-07-13 17:43:36.000 194 21161.73 93.08 42910.56 47844.79 2015-07-13 17:43:37.000 194 21161.72 93.09 42910.60 47844.80 2015-07-13 17:43:38.000 194 21161.74 93.12 42910.56 47844.82 2015-07-13 17:43:39.000 194 21161.74 93.16 42910.56 47844.81 2015-07-13 17:43:40.000 194 21161.77 93.14 42910.52 47844.79 2015-07-13 17:43:41.000 194 21161.77 93.14 42910.51 47844.80 2015-07-13 17:43:42.000 194 21161.80 93.11 42910.51 47844.80 2015-07-13 17:43:43.000 194 21161.83 93.07 42910.56 47844.81 2015-07-13 17:43:44.000 194 21161.83 93.03 42910.57 47844.84 2015-07-13 17:43:45.000 194 21161.81 93.03 42910.59 47844.86 2015-07-13 17:43:46.000 194 21161.82 93.03 42910.61 47844.87 2015-07-13 17:43:47.000 194 21161.80 93.02 42910.59 47844.87 2015-07-13 17:43:48.000 194 21161.80 93.04 42910.57 47844.86 2015-07-13 17:43:49.000 194 21161.77 93.08 42910.57 47844.84 2015-07-13 17:43:50.000 194 21161.78 93.12 42910.56 47844.83 2015-07-13 17:43:51.000 194 21161.74 93.15 42910.53 47844.79 2015-07-13 17:43:52.000 194 21161.76 93.15 42910.49 47844.76 2015-07-13 17:43:53.000 194 21161.73 93.17 42910.45 47844.73 2015-07-13 17:43:54.000 194 21161.68 93.20 42910.46 47844.70 2015-07-13 17:43:55.000 194 21161.68 93.20 42910.43 47844.68 2015-07-13 17:43:56.000 194 21161.68 93.23 42910.40 47844.61 2015-07-13 17:43:57.000 194 21161.64 93.24 42910.38 47844.61 2015-07-13 17:43:58.000 194 21161.64 93.24 42910.37 47844.60 2015-07-13 17:43:59.000 194 21161.66 93.19 42910.37 47844.58 2015-07-13 17:44:00.000 194 21161.73 93.14 42910.35 47844.59 2015-07-13 17:44:01.000 194 21161.78 93.05 42910.44 47844.64 2015-07-13 17:44:02.000 194 21161.76 93.01 42910.52 47844.71 2015-07-13 17:44:03.000 194 21161.76 93.07 42910.51 47844.74 2015-07-13 17:44:04.000 194 21161.78 93.08 42910.50 47844.75 2015-07-13 17:44:05.000 194 21161.79 93.05 42910.50 47844.74 2015-07-13 17:44:06.000 194 21161.79 93.07 42910.50 47844.75 2015-07-13 17:44:07.000 194 21161.80 93.09 42910.49 47844.76 2015-07-13 17:44:08.000 194 21161.77 93.09 42910.51 47844.78 2015-07-13 17:44:09.000 194 21161.80 93.08 42910.52 47844.76 2015-07-13 17:44:10.000 194 21161.79 93.07 42910.51 47844.75 2015-07-13 17:44:11.000 194 21161.77 93.05 42910.52 47844.78 2015-07-13 17:44:12.000 194 21161.77 93.04 42910.55 47844.81 2015-07-13 17:44:13.000 194 21161.79 93.02 42910.54 47844.82 2015-07-13 17:44:14.000 194 21161.78 92.99 42910.58 47844.82 2015-07-13 17:44:15.000 194 21161.78 92.96 42910.59 47844.81 2015-07-13 17:44:16.000 194 21161.75 92.97 42910.58 47844.81 2015-07-13 17:44:17.000 194 21161.71 93.00 42910.59 47844.80 2015-07-13 17:44:18.000 194 21161.70 93.00 42910.59 47844.80 2015-07-13 17:44:19.000 194 21161.68 93.01 42910.56 47844.80 2015-07-13 17:44:20.000 194 21161.67 93.01 42910.59 47844.78 2015-07-13 17:44:21.000 194 21161.66 92.99 42910.61 47844.79 2015-07-13 17:44:22.000 194 21161.64 93.00 42910.55 47844.76 2015-07-13 17:44:23.000 194 21161.57 92.99 42910.56 47844.75 2015-07-13 17:44:24.000 194 21161.53 93.01 42910.55 47844.73 2015-07-13 17:44:25.000 194 21161.50 93.06 42910.56 47844.68 2015-07-13 17:44:26.000 194 21161.47 93.08 42910.52 47844.65 2015-07-13 17:44:27.000 194 21161.47 93.08 42910.50 47844.64 2015-07-13 17:44:28.000 194 21161.44 93.07 42910.50 47844.63 2015-07-13 17:44:29.000 194 21161.41 93.07 42910.46 47844.57 2015-07-13 17:44:30.000 194 21161.37 93.08 42910.49 47844.59 2015-07-13 17:44:31.000 194 21161.37 93.07 42910.46 47844.56 2015-07-13 17:44:32.000 194 21161.36 93.07 42910.49 47844.53 2015-07-13 17:44:33.000 194 21161.34 93.08 42910.45 47844.52 2015-07-13 17:44:34.000 194 21161.36 93.10 42910.44 47844.51 2015-07-13 17:44:35.000 194 21161.35 93.09 42910.41 47844.49 2015-07-13 17:44:36.000 194 21161.30 93.09 42910.42 47844.47 2015-07-13 17:44:37.000 194 21161.32 93.09 42910.42 47844.48 2015-07-13 17:44:38.000 194 21161.30 93.08 42910.36 47844.49 2015-07-13 17:44:39.000 194 21161.26 93.11 42910.34 47844.45 2015-07-13 17:44:40.000 194 21161.20 93.11 42910.35 47844.40 2015-07-13 17:44:41.000 194 21161.13 93.11 42910.32 47844.37 2015-07-13 17:44:42.000 194 21161.02 93.09 42910.33 47844.30 2015-07-13 17:44:43.000 194 21160.94 93.11 42910.32 47844.26 2015-07-13 17:44:44.000 194 21160.89 93.14 42910.30 47844.23 2015-07-13 17:44:45.000 194 21160.80 93.18 42910.30 47844.19 2015-07-13 17:44:46.000 194 21160.71 93.25 42910.24 47844.12 2015-07-13 17:44:47.000 194 21160.64 93.27 42910.21 47844.04 2015-07-13 17:44:48.000 194 21160.58 93.25 42910.19 47843.98 2015-07-13 17:44:49.000 194 21160.55 93.28 42910.13 47843.93 2015-07-13 17:44:50.000 194 21160.52 93.28 42910.11 47843.89 2015-07-13 17:44:51.000 194 21160.47 93.25 42910.09 47843.85 2015-07-13 17:44:52.000 194 21160.42 93.23 42910.06 47843.83 2015-07-13 17:44:53.000 194 21160.39 93.25 42910.08 47843.80 2015-07-13 17:44:54.000 194 21160.36 93.24 42910.08 47843.77 2015-07-13 17:44:55.000 194 21160.32 93.24 42910.06 47843.75 2015-07-13 17:44:56.000 194 21160.30 93.24 42910.08 47843.72 2015-07-13 17:44:57.000 194 21160.24 93.20 42910.09 47843.72 2015-07-13 17:44:58.000 194 21160.15 93.19 42910.09 47843.68 2015-07-13 17:44:59.000 194 21160.06 93.18 42910.08 47843.66 2015-07-13 17:45:00.000 194 21160.02 93.14 42910.10 47843.64 2015-07-13 17:45:01.000 194 21160.00 93.10 42910.11 47843.63 2015-07-13 17:45:02.000 194 21160.02 93.07 42910.15 47843.64 2015-07-13 17:45:03.000 194 21160.03 93.02 42910.16 47843.66 2015-07-13 17:45:04.000 194 21159.97 92.97 42910.21 47843.66 2015-07-13 17:45:05.000 194 21159.92 92.93 42910.28 47843.70 2015-07-13 17:45:06.000 194 21159.92 92.92 42910.30 47843.71 2015-07-13 17:45:07.000 194 21159.89 92.92 42910.31 47843.72 2015-07-13 17:45:08.000 194 21159.86 92.91 42910.26 47843.73 2015-07-13 17:45:09.000 194 21159.84 92.89 42910.33 47843.72 2015-07-13 17:45:10.000 194 21159.86 92.88 42910.34 47843.71 2015-07-13 17:45:11.000 194 21159.85 92.85 42910.32 47843.72 2015-07-13 17:45:12.000 194 21159.84 92.81 42910.32 47843.71 2015-07-13 17:45:13.000 194 21159.88 92.76 42910.28 47843.73 2015-07-13 17:45:14.000 194 21159.88 92.73 42910.31 47843.77 2015-07-13 17:45:15.000 194 21159.88 92.72 42910.30 47843.76 2015-07-13 17:45:16.000 194 21159.89 92.68 42910.32 47843.76 2015-07-13 17:45:17.000 194 21159.86 92.67 42910.33 47843.75 2015-07-13 17:45:18.000 194 21159.85 92.67 42910.34 47843.75 2015-07-13 17:45:19.000 194 21159.85 92.67 42910.32 47843.74 2015-07-13 17:45:20.000 194 21159.84 92.67 42910.32 47843.73 2015-07-13 17:45:21.000 194 21159.84 92.63 42910.35 47843.73 2015-07-13 17:45:22.000 194 21159.84 92.61 42910.36 47843.73 2015-07-13 17:45:23.000 194 21159.83 92.61 42910.34 47843.72 2015-07-13 17:45:24.000 194 21159.79 92.63 42910.34 47843.73 2015-07-13 17:45:25.000 194 21159.76 92.67 42910.33 47843.72 2015-07-13 17:45:26.000 194 21159.79 92.71 42910.31 47843.71 2015-07-13 17:45:27.000 194 21159.77 92.70 42910.30 47843.70 2015-07-13 17:45:28.000 194 21159.77 92.73 42910.30 47843.69 2015-07-13 17:45:29.000 194 21159.74 92.79 42910.28 47843.66 2015-07-13 17:45:30.000 194 21159.74 92.82 42910.24 47843.63 2015-07-13 17:45:31.000 194 21159.79 92.84 42910.16 47843.60 2015-07-13 17:45:32.000 194 21159.82 92.81 42910.16 47843.62 2015-07-13 17:45:33.000 194 21159.82 92.80 42910.13 47843.56 2015-07-13 17:45:34.000 194 21159.89 92.77 42910.10 47843.59 2015-07-13 17:45:35.000 194 21159.88 92.75 42910.12 47843.56 2015-07-13 17:45:36.000 194 21159.87 92.78 42910.12 47843.60 2015-07-13 17:45:37.000 194 21159.89 92.80 42910.08 47843.54 2015-07-13 17:45:38.000 194 21159.92 92.81 42910.05 47843.54 2015-07-13 17:45:39.000 194 21159.96 92.80 42910.01 47843.50 2015-07-13 17:45:40.000 194 21159.96 92.77 42910.02 47843.51 2015-07-13 17:45:41.000 194 21159.95 92.79 42909.99 47843.50 2015-07-13 17:45:42.000 194 21159.98 92.83 42909.94 47843.47 2015-07-13 17:45:43.000 194 21159.99 92.83 42909.90 47843.45 2015-07-13 17:45:44.000 194 21160.01 92.83 42909.87 47843.40 2015-07-13 17:45:45.000 194 21160.06 92.78 42909.81 47843.37 2015-07-13 17:45:46.000 194 21160.10 92.70 42909.81 47843.38 2015-07-13 17:45:47.000 194 21160.12 92.66 42909.83 47843.37 2015-07-13 17:45:48.000 194 21160.12 92.61 42909.83 47843.40 2015-07-13 17:45:49.000 194 21160.15 92.54 42909.83 47843.41 2015-07-13 17:45:50.000 194 21160.20 92.48 42909.81 47843.45 2015-07-13 17:45:51.000 194 21160.25 92.42 42909.82 47843.45 2015-07-13 17:45:52.000 194 21160.31 92.35 42909.84 47843.50 2015-07-13 17:45:53.000 194 21160.34 92.33 42909.86 47843.51 2015-07-13 17:45:54.000 194 21160.38 92.31 42909.82 47843.51 2015-07-13 17:45:55.000 194 21160.35 92.31 42909.84 47843.53 2015-07-13 17:45:56.000 194 21160.34 92.26 42909.84 47843.53 2015-07-13 17:45:57.000 194 21160.35 92.20 42909.85 47843.52 2015-07-13 17:45:58.000 194 21160.37 92.10 42909.88 47843.51 2015-07-13 17:45:59.000 194 21160.37 92.02 42909.93 47843.56 2015-07-13 17:46:00.000 194 21160.40 91.95 42909.98 47843.61 2015-07-13 17:46:01.000 194 21160.43 91.90 42910.01 47843.67 2015-07-13 17:46:02.000 194 21160.44 91.88 42910.01 47843.67 2015-07-13 17:46:03.000 194 21160.46 91.87 42910.02 47843.70 2015-07-13 17:46:04.000 194 21160.52 91.83 42910.00 47843.74 2015-07-13 17:46:05.000 194 21160.53 91.77 42910.03 47843.73 2015-07-13 17:46:06.000 194 21160.57 91.72 42910.01 47843.78 2015-07-13 17:46:07.000 194 21160.60 91.69 42910.05 47843.81 2015-07-13 17:46:08.000 194 21160.62 91.72 42910.09 47843.89 2015-07-13 17:46:09.000 194 21160.66 91.72 42910.09 47843.90 2015-07-13 17:46:10.000 194 21160.70 91.70 42910.11 47843.90 2015-07-13 17:46:11.000 194 21160.71 91.68 42910.14 47843.95 2015-07-13 17:46:12.000 194 21160.75 91.69 42910.13 47843.97 2015-07-13 17:46:13.000 194 21160.76 91.69 42910.16 47843.98 2015-07-13 17:46:14.000 194 21160.79 91.71 42910.15 47844.00 2015-07-13 17:46:15.000 194 21160.79 91.74 42910.16 47844.04 2015-07-13 17:46:16.000 194 21160.78 91.77 42910.17 47844.05 2015-07-13 17:46:17.000 194 21160.76 91.82 42910.17 47844.02 2015-07-13 17:46:18.000 194 21160.74 91.81 42910.16 47844.03 2015-07-13 17:46:19.000 194 21160.74 91.81 42910.18 47844.00 2015-07-13 17:46:20.000 194 21160.76 91.77 42910.18 47844.02 2015-07-13 17:46:21.000 194 21160.79 91.71 42910.20 47844.04 2015-07-13 17:46:22.000 194 21160.81 91.70 42910.27 47844.09 2015-07-13 17:46:23.000 194 21160.80 91.71 42910.28 47844.12 2015-07-13 17:46:24.000 194 21160.80 91.75 42910.31 47844.15 2015-07-13 17:46:25.000 194 21160.81 91.79 42910.33 47844.17 2015-07-13 17:46:26.000 194 21160.81 91.80 42910.32 47844.15 2015-07-13 17:46:27.000 194 21160.81 91.82 42910.27 47844.15 2015-07-13 17:46:28.000 194 21160.81 91.83 42910.26 47844.18 2015-07-13 17:46:29.000 194 21160.82 91.83 42910.27 47844.16 2015-07-13 17:46:30.000 194 21160.84 91.86 42910.23 47844.12 2015-07-13 17:46:31.000 194 21160.83 91.88 42910.25 47844.13 2015-07-13 17:46:32.000 194 21160.78 91.86 42910.24 47844.10 2015-07-13 17:46:33.000 194 21160.77 91.84 42910.26 47844.11 2015-07-13 17:46:34.000 194 21160.75 91.84 42910.29 47844.11 2015-07-13 17:46:35.000 194 21160.75 91.87 42910.30 47844.11 2015-07-13 17:46:36.000 194 21160.80 91.86 42910.31 47844.14 2015-07-13 17:46:37.000 194 21160.77 91.85 42910.32 47844.15 2015-07-13 17:46:38.000 194 21160.77 91.89 42910.26 47844.15 2015-07-13 17:46:39.000 194 21160.78 91.93 42910.28 47844.15 2015-07-13 17:46:40.000 194 21160.75 92.00 42910.29 47844.14 2015-07-13 17:46:41.000 194 21160.77 92.00 42910.27 47844.11 2015-07-13 17:46:42.000 194 21160.80 92.02 42910.25 47844.12 2015-07-13 17:46:43.000 194 21160.78 92.06 42910.23 47844.12 2015-07-13 17:46:44.000 194 21160.78 92.11 42910.18 47844.07 2015-07-13 17:46:45.000 194 21160.72 92.16 42910.16 47844.05 2015-07-13 17:46:46.000 194 21160.70 92.16 42910.15 47844.01 2015-07-13 17:46:47.000 194 21160.71 92.15 42910.13 47843.99 2015-07-13 17:46:48.000 194 21160.69 92.11 42910.12 47843.94 2015-07-13 17:46:49.000 194 21160.69 92.12 42910.11 47843.93 2015-07-13 17:46:50.000 194 21160.67 92.11 42910.09 47843.92 2015-07-13 17:46:51.000 194 21160.67 92.11 42910.09 47843.92 2015-07-13 17:46:52.000 194 21160.69 92.14 42910.04 47843.89 2015-07-13 17:46:53.000 194 21160.67 92.17 42910.00 47843.87 2015-07-13 17:46:54.000 194 21160.62 92.20 42909.98 47843.83 2015-07-13 17:46:55.000 194 21160.56 92.21 42909.93 47843.78 2015-07-13 17:46:56.000 194 21160.51 92.22 42909.92 47843.74 2015-07-13 17:46:57.000 194 21160.47 92.23 42909.91 47843.66 2015-07-13 17:46:58.000 194 21160.43 92.23 42909.90 47843.65 2015-07-13 17:46:59.000 194 21160.38 92.25 42909.86 47843.61 2015-07-13 17:47:00.000 194 21160.32 92.24 42909.85 47843.56 2015-07-13 17:47:01.000 194 21160.27 92.22 42909.85 47843.54 2015-07-13 17:47:02.000 194 21160.26 92.18 42909.83 47843.54 2015-07-13 17:47:03.000 194 21160.25 92.16 42909.85 47843.53 2015-07-13 17:47:04.000 194 21160.23 92.20 42909.86 47843.55 2015-07-13 17:47:05.000 194 21160.18 92.21 42909.90 47843.52 2015-07-13 17:47:06.000 194 21160.17 92.17 42909.89 47843.52 2015-07-13 17:47:07.000 194 21160.14 92.17 42909.92 47843.50 2015-07-13 17:47:08.000 194 21160.12 92.16 42909.92 47843.50 2015-07-13 17:47:09.000 194 21160.12 92.17 42909.92 47843.50 2015-07-13 17:47:10.000 194 21160.10 92.13 42909.91 47843.47 2015-07-13 17:47:11.000 194 21160.05 92.14 42909.89 47843.48 2015-07-13 17:47:12.000 194 21160.02 92.16 42909.89 47843.46 2015-07-13 17:47:13.000 194 21159.96 92.17 42909.89 47843.45 2015-07-13 17:47:14.000 194 21159.94 92.17 42909.90 47843.43 2015-07-13 17:47:15.000 194 21159.90 92.19 42909.88 47843.38 2015-07-13 17:47:16.000 194 21159.85 92.19 42909.85 47843.32 2015-07-13 17:47:17.000 194 21159.81 92.22 42909.82 47843.31 2015-07-13 17:47:18.000 194 21159.76 92.23 42909.77 47843.26 2015-07-13 17:47:19.000 194 21159.75 92.23 42909.76 47843.26 2015-07-13 17:47:20.000 194 21159.75 92.19 42909.77 47843.20 2015-07-13 17:47:21.000 194 21159.75 92.18 42909.74 47843.18 2015-07-13 17:47:22.000 194 21159.73 92.20 42909.74 47843.18 2015-07-13 17:47:23.000 194 21159.73 92.19 42909.71 47843.18 2015-07-13 17:47:24.000 194 21159.71 92.16 42909.72 47843.17 2015-07-13 17:47:25.000 194 21159.67 92.15 42909.74 47843.16 2015-07-13 17:47:26.000 194 21159.64 92.12 42909.77 47843.15 2015-07-13 17:47:27.000 194 21159.62 92.10 42909.77 47843.16 2015-07-13 17:47:28.000 194 21159.63 92.05 42909.77 47843.18 2015-07-13 17:47:29.000 194 21159.67 92.03 42909.85 47843.20 2015-07-13 17:47:30.000 194 21159.72 92.01 42909.87 47843.24 2015-07-13 17:47:31.000 194 21159.75 92.04 42909.85 47843.26 2015-07-13 17:47:32.000 194 21159.80 92.05 42909.81 47843.30 2015-07-13 17:47:33.000 194 21159.83 92.02 42909.84 47843.29 2015-07-13 17:47:34.000 194 21159.85 92.01 42909.86 47843.33 2015-07-13 17:47:35.000 194 21159.86 92.01 42909.86 47843.31 2015-07-13 17:47:36.000 194 21159.85 91.98 42909.83 47843.34 2015-07-13 17:47:37.000 194 21159.87 92.00 42909.84 47843.33 2015-07-13 17:47:38.000 194 21159.89 92.01 42909.84 47843.33 2015-07-13 17:47:39.000 194 21159.91 92.01 42909.80 47843.33 2015-07-13 17:47:40.000 194 21159.92 91.97 42909.82 47843.31 2015-07-13 17:47:41.000 194 21159.95 91.91 42909.82 47843.32 2015-07-13 17:47:42.000 194 21160.03 91.85 42909.87 47843.35 2015-07-13 17:47:43.000 194 21160.13 91.75 42909.89 47843.42 2015-07-13 17:47:44.000 194 21160.19 91.63 42909.97 47843.48 2015-07-13 17:47:45.000 194 21160.26 91.54 42910.07 47843.60 2015-07-13 17:47:46.000 194 21160.29 91.48 42910.12 47843.67 2015-07-13 17:47:47.000 194 21160.30 91.42 42910.17 47843.77 2015-07-13 17:47:48.000 194 21160.36 91.39 42910.24 47843.83 2015-07-13 17:47:49.000 194 21160.43 91.39 42910.28 47843.89 2015-07-13 17:47:50.000 194 21160.48 91.40 42910.29 47843.97 2015-07-13 17:47:51.000 194 21160.48 91.41 42910.30 47843.99 2015-07-13 17:47:52.000 194 21160.50 91.46 42910.33 47844.02 2015-07-13 17:47:53.000 194 21160.53 91.47 42910.35 47844.04 2015-07-13 17:47:54.000 194 21160.57 91.49 42910.34 47844.08 2015-07-13 17:47:55.000 194 21160.59 91.48 42910.34 47844.08 2015-07-13 17:47:56.000 194 21160.58 91.49 42910.34 47844.08 2015-07-13 17:47:57.000 194 21160.61 91.49 42910.34 47844.11 2015-07-13 17:47:58.000 194 21160.60 91.51 42910.34 47844.09 2015-07-13 17:47:59.000 194 21160.59 91.48 42910.31 47844.12 2015-07-13 17:48:00.000 194 21160.61 91.47 42910.36 47844.10 2015-07-13 17:48:01.000 194 21160.63 91.47 42910.35 47844.10 2015-07-13 17:48:02.000 194 21160.65 91.50 42910.32 47844.11 2015-07-13 17:48:03.000 194 21160.70 91.53 42910.29 47844.11 2015-07-13 17:48:04.000 194 21160.66 91.57 42910.27 47844.10 2015-07-13 17:48:05.000 194 21160.66 91.58 42910.22 47844.07 2015-07-13 17:48:06.000 194 21160.62 91.60 42910.17 47844.04 2015-07-13 17:48:07.000 194 21160.59 91.64 42910.15 47843.98 2015-07-13 17:48:08.000 194 21160.58 91.68 42910.07 47843.93 2015-07-13 17:48:09.000 194 21160.54 91.68 42910.00 47843.86 2015-07-13 17:48:10.000 194 21160.51 91.67 42909.93 47843.81 2015-07-13 17:48:11.000 194 21160.51 91.65 42909.90 47843.71 2015-07-13 17:48:12.000 194 21160.52 91.64 42909.90 47843.68 2015-07-13 17:48:13.000 194 21160.51 91.66 42909.88 47843.66 2015-07-13 17:48:14.000 194 21160.51 91.64 42909.83 47843.63 2015-07-13 17:48:15.000 194 21160.52 91.65 42909.80 47843.58 2015-07-13 17:48:16.000 194 21160.52 91.65 42909.77 47843.57 2015-07-13 17:48:17.000 194 21160.53 91.63 42909.74 47843.53 2015-07-13 17:48:18.000 194 21160.52 91.64 42909.71 47843.51 2015-07-13 17:48:19.000 194 21160.55 91.59 42909.70 47843.51 2015-07-13 17:48:20.000 194 21160.60 91.54 42909.71 47843.51 2015-07-13 17:48:21.000 194 21160.62 91.53 42909.72 47843.50 2015-07-13 17:48:22.000 194 21160.67 91.52 42909.72 47843.53 2015-07-13 17:48:23.000 194 21160.69 91.50 42909.72 47843.54 2015-07-13 17:48:24.000 194 21160.71 91.49 42909.72 47843.56 2015-07-13 17:48:25.000 194 21160.71 91.55 42909.71 47843.58 2015-07-13 17:48:26.000 194 21160.73 91.61 42909.67 47843.58 2015-07-13 17:48:27.000 194 21160.72 91.63 42909.63 47843.53 2015-07-13 17:48:28.000 194 21160.70 91.67 42909.57 47843.47 2015-07-13 17:48:29.000 194 21160.70 91.69 42909.53 47843.46 2015-07-13 17:48:30.000 194 21160.67 91.69 42909.47 47843.39 2015-07-13 17:48:31.000 194 21160.62 91.69 42909.46 47843.33 2015-07-13 17:48:32.000 194 21160.60 91.72 42909.45 47843.31 2015-07-13 17:48:33.000 194 21160.60 91.73 42909.43 47843.28 2015-07-13 17:48:34.000 194 21160.59 91.75 42909.43 47843.26 2015-07-13 17:48:35.000 194 21160.60 91.78 42909.41 47843.25 2015-07-13 17:48:36.000 194 21160.61 91.74 42909.38 47843.22 2015-07-13 17:48:37.000 194 21160.62 91.72 42909.40 47843.23 2015-07-13 17:48:38.000 194 21160.63 91.68 42909.42 47843.23 2015-07-13 17:48:39.000 194 21160.66 91.63 42909.42 47843.28 2015-07-13 17:48:40.000 194 21160.68 91.60 42909.44 47843.28 2015-07-13 17:48:41.000 194 21160.71 91.56 42909.46 47843.33 2015-07-13 17:48:42.000 194 21160.73 91.51 42909.52 47843.35 2015-07-13 17:48:43.000 194 21160.76 91.49 42909.56 47843.39 2015-07-13 17:48:44.000 194 21160.78 91.46 42909.60 47843.46 2015-07-13 17:48:45.000 194 21160.79 91.43 42909.64 47843.47 2015-07-13 17:48:46.000 194 21160.80 91.42 42909.69 47843.53 2015-07-13 17:48:47.000 194 21160.81 91.39 42909.72 47843.54 2015-07-13 17:48:48.000 194 21160.82 91.34 42909.71 47843.58 2015-07-13 17:48:49.000 194 21160.83 91.31 42909.73 47843.60 2015-07-13 17:48:50.000 194 21160.82 91.30 42909.78 47843.62 2015-07-13 17:48:51.000 194 21160.82 91.25 42909.78 47843.67 2015-07-13 17:48:52.000 194 21160.86 91.23 42909.77 47843.67 2015-07-13 17:48:53.000 194 21160.89 91.20 42909.79 47843.72 2015-07-13 17:48:54.000 194 21160.93 91.15 42909.83 47843.74 2015-07-13 17:48:55.000 194 21160.94 91.13 42909.85 47843.79 2015-07-13 17:48:56.000 194 21160.97 91.10 42909.87 47843.81 2015-07-13 17:48:57.000 194 21160.98 91.04 42909.90 47843.85 2015-07-13 17:48:58.000 194 21161.00 91.02 42909.91 47843.86 2015-07-13 17:48:59.000 194 21161.05 91.01 42909.95 47843.92 2015-07-13 17:49:00.000 194 21161.07 91.00 42909.94 47843.94 2015-07-13 17:49:01.000 194 21161.07 90.99 42910.00 47843.97 2015-07-13 17:49:02.000 194 21161.09 91.01 42910.02 47843.99 2015-07-13 17:49:03.000 194 21161.05 91.03 42910.02 47843.98 2015-07-13 17:49:04.000 194 21161.03 91.08 42910.02 47844.01 2015-07-13 17:49:05.000 194 21161.04 91.11 42910.01 47843.99 2015-07-13 17:49:06.000 194 21161.07 91.10 42910.01 47844.00 2015-07-13 17:49:07.000 194 21161.09 91.13 42910.01 47844.00 2015-07-13 17:49:08.000 194 21161.09 91.16 42910.02 47844.00 2015-07-13 17:49:09.000 194 21161.07 91.21 42910.00 47843.98 2015-07-13 17:49:10.000 194 21161.04 91.22 42909.98 47843.97 2015-07-13 17:49:11.000 194 21161.04 91.24 42909.92 47843.95 2015-07-13 17:49:12.000 194 21161.06 91.26 42909.88 47843.93 2015-07-13 17:49:13.000 194 21161.03 91.26 42909.91 47843.92 2015-07-13 17:49:14.000 194 21161.00 91.23 42909.90 47843.89 2015-07-13 17:49:15.000 194 21161.01 91.22 42909.88 47843.91 2015-07-13 17:49:16.000 194 21160.99 91.22 42909.87 47843.87 2015-07-13 17:49:17.000 194 21160.97 91.21 42909.91 47843.86 2015-07-13 17:49:18.000 194 21160.93 91.24 42909.92 47843.85 2015-07-13 17:49:19.000 194 21160.89 91.24 42909.91 47843.85 2015-07-13 17:49:20.000 194 21160.87 91.23 42909.89 47843.83 2015-07-13 17:49:21.000 194 21160.87 91.25 42909.87 47843.82 2015-07-13 17:49:22.000 194 21160.83 91.27 42909.90 47843.81 2015-07-13 17:49:23.000 194 21160.80 91.29 42909.90 47843.79 2015-07-13 17:49:24.000 194 21160.80 91.31 42909.92 47843.81 2015-07-13 17:49:25.000 194 21160.77 91.32 42909.90 47843.80 2015-07-13 17:49:26.000 194 21160.78 91.31 42909.98 47843.81 2015-07-13 17:49:27.000 194 21160.79 91.29 42910.00 47843.82 2015-07-13 17:49:28.000 194 21160.80 91.27 42910.01 47843.84 2015-07-13 17:49:29.000 194 21160.80 91.27 42910.06 47843.87 2015-07-13 17:49:30.000 194 21160.79 91.26 42910.06 47843.90 2015-07-13 17:49:31.000 194 21160.79 91.25 42910.09 47843.91 2015-07-13 17:49:32.000 194 21160.77 91.23 42910.12 47843.94 2015-07-13 17:49:33.000 194 21160.76 91.22 42910.12 47843.97 2015-07-13 17:49:34.000 194 21160.79 91.19 42910.15 47843.98 2015-07-13 17:49:35.000 194 21160.77 91.19 42910.15 47844.01 2015-07-13 17:49:36.000 194 21160.72 91.21 42910.18 47844.00 2015-07-13 17:49:37.000 194 21160.72 91.22 42910.21 47844.02 2015-07-13 17:49:38.000 194 21160.68 91.21 42910.21 47844.01 2015-07-13 17:49:39.000 194 21160.66 91.21 42910.23 47844.01 2015-07-13 17:49:40.000 194 21160.64 91.21 42910.21 47844.02 2015-07-13 17:49:41.000 194 21160.61 91.23 42910.20 47844.00 2015-07-13 17:49:42.000 194 21160.62 91.29 42910.22 47844.00 2015-07-13 17:49:43.000 194 21160.63 91.33 42910.19 47843.98 2015-07-13 17:49:44.000 194 21160.58 91.36 42910.16 47843.93 2015-07-13 17:49:45.000 194 21160.52 91.38 42910.16 47843.91 2015-07-13 17:49:46.000 194 21160.47 91.39 42910.15 47843.88 2015-07-13 17:49:47.000 194 21160.46 91.41 42910.11 47843.87 2015-07-13 17:49:48.000 194 21160.44 91.42 42910.09 47843.85 2015-07-13 17:49:49.000 194 21160.41 91.42 42910.08 47843.82 2015-07-13 17:49:50.000 194 21160.36 91.45 42910.07 47843.81 2015-07-13 17:49:51.000 194 21160.34 91.46 42910.08 47843.77 2015-07-13 17:49:52.000 194 21160.32 91.45 42910.09 47843.70 2015-07-13 17:49:53.000 194 21160.29 91.44 42910.04 47843.72 2015-07-13 17:49:54.000 194 21160.30 91.47 42910.02 47843.71 2015-07-13 17:49:55.000 194 21160.29 91.47 42910.03 47843.69 2015-07-13 17:49:56.000 194 21160.33 91.47 42909.99 47843.69 2015-07-13 17:49:57.000 194 21160.33 91.51 42909.99 47843.70 2015-07-13 17:49:58.000 194 21160.35 91.52 42909.98 47843.69 2015-07-13 17:49:59.000 194 21160.37 91.58 42909.98 47843.70 2015-07-13 17:50:00.000 194 21160.39 91.62 42909.96 47843.66 2015-07-13 17:50:01.000 194 21160.38 91.63 42909.92 47843.65 2015-07-13 17:50:02.000 194 21160.36 91.66 42909.89 47843.62 2015-07-13 17:50:03.000 194 21160.28 91.69 42909.88 47843.60 2015-07-13 17:50:04.000 194 21160.21 91.67 42909.90 47843.54 2015-07-13 17:50:05.000 194 21160.17 91.68 42909.89 47843.49 2015-07-13 17:50:06.000 194 21160.13 91.72 42909.89 47843.50 2015-07-13 17:50:07.000 194 21160.12 91.74 42909.88 47843.46 2015-07-13 17:50:08.000 194 21160.09 91.77 42909.87 47843.48 2015-07-13 17:50:09.000 194 21160.10 91.78 42909.86 47843.45 2015-07-13 17:50:10.000 194 21160.08 91.82 42909.86 47843.46 2015-07-13 17:50:11.000 194 21160.07 91.86 42909.85 47843.43 2015-07-13 17:50:12.000 194 21160.02 91.90 42909.85 47843.44 2015-07-13 17:50:13.000 194 21159.94 91.92 42909.82 47843.40 2015-07-13 17:50:14.000 194 21159.91 92.02 42909.78 47843.35 2015-07-13 17:50:15.000 194 21159.91 92.06 42909.75 47843.31 2015-07-13 17:50:16.000 194 21159.89 92.11 42909.67 47843.25 2015-07-13 17:50:17.000 194 21159.87 92.16 42909.65 47843.18 2015-07-13 17:50:18.000 194 21159.85 92.18 42909.60 47843.15 2015-07-13 17:50:19.000 194 21159.82 92.22 42909.56 47843.08 2015-07-13 17:50:20.000 194 21159.82 92.21 42909.53 47843.05 2015-07-13 17:50:21.000 194 21159.83 92.20 42909.51 47843.00 2015-07-13 17:50:22.000 194 21159.84 92.21 42909.49 47842.99 2015-07-13 17:50:23.000 194 21159.87 92.21 42909.45 47842.94 2015-07-13 17:50:24.000 194 21159.88 92.19 42909.42 47842.93 2015-07-13 17:50:25.000 194 21159.88 92.22 42909.39 47842.94 2015-07-13 17:50:26.000 194 21159.89 92.23 42909.38 47842.91 2015-07-13 17:50:27.000 194 21159.90 92.23 42909.37 47842.91 2015-07-13 17:50:28.000 194 21159.91 92.21 42909.35 47842.92 2015-07-13 17:50:29.000 194 21159.92 92.20 42909.39 47842.92 2015-07-13 17:50:30.000 194 21159.94 92.16 42909.41 47842.93 2015-07-13 17:50:31.000 194 21159.98 92.14 42909.42 47842.94 2015-07-13 17:50:32.000 194 21160.01 92.14 42909.42 47842.98 2015-07-13 17:50:33.000 194 21160.02 92.13 42909.42 47842.99 2015-07-13 17:50:34.000 194 21160.05 92.14 42909.42 47843.02 2015-07-13 17:50:35.000 194 21160.07 92.13 42909.41 47843.02 2015-07-13 17:50:36.000 194 21160.07 92.15 42909.41 47843.03 2015-07-13 17:50:37.000 194 21160.08 92.16 42909.45 47843.03 2015-07-13 17:50:38.000 194 21160.06 92.17 42909.42 47843.03 2015-07-13 17:50:39.000 194 21160.06 92.19 42909.38 47843.00 2015-07-13 17:50:40.000 194 21160.06 92.18 42909.37 47842.99 2015-07-13 17:50:41.000 194 21160.03 92.19 42909.35 47842.99 2015-07-13 17:50:42.000 194 21160.04 92.18 42909.36 47842.97 2015-07-13 17:50:43.000 194 21160.01 92.18 42909.37 47842.95 2015-07-13 17:50:44.000 194 21159.98 92.16 42909.38 47842.95 2015-07-13 17:50:45.000 194 21159.93 92.16 42909.37 47842.93 2015-07-13 17:50:46.000 194 21159.89 92.12 42909.38 47842.94 2015-07-13 17:50:47.000 194 21159.89 92.11 42909.38 47842.93 2015-07-13 17:50:48.000 194 21159.90 92.09 42909.39 47842.95 2015-07-13 17:50:49.000 194 21159.94 92.09 42909.35 47842.94 2015-07-13 17:50:50.000 194 21159.97 92.08 42909.35 47842.97 2015-07-13 17:50:51.000 194 21159.98 92.05 42909.38 47842.95 2015-07-13 17:50:52.000 194 21160.02 91.97 42909.42 47842.97 2015-07-13 17:50:53.000 194 21160.05 91.91 42909.39 47842.99 2015-07-13 17:50:54.000 194 21160.05 91.90 42909.44 47843.05 2015-07-13 17:50:55.000 194 21160.07 91.88 42909.49 47843.07 2015-07-13 17:50:56.000 194 21160.08 91.87 42909.47 47843.08 2015-07-13 17:50:57.000 194 21160.11 91.84 42909.47 47843.08 2015-07-13 17:50:58.000 194 21160.17 91.84 42909.48 47843.14 2015-07-13 17:50:59.000 194 21160.21 91.83 42909.47 47843.14 2015-07-13 17:51:00.000 194 21160.25 91.81 42909.49 47843.19 2015-07-13 17:51:01.000 194 21160.26 91.84 42909.50 47843.19 2015-07-13 17:51:02.000 194 21160.26 91.86 42909.51 47843.19 2015-07-13 17:51:03.000 194 21160.28 91.86 42909.48 47843.20 2015-07-13 17:51:04.000 194 21160.28 91.86 42909.45 47843.17 2015-07-13 17:51:05.000 194 21160.27 91.84 42909.45 47843.17 2015-07-13 17:51:06.000 194 21160.31 91.86 42909.47 47843.19 2015-07-13 17:51:07.000 194 21160.31 91.88 42909.46 47843.18 2015-07-13 17:51:08.000 194 21160.27 91.91 42909.44 47843.18 2015-07-13 17:51:09.000 194 21160.22 91.94 42909.40 47843.13 2015-07-13 17:51:10.000 194 21160.21 91.93 42909.39 47843.12 2015-07-13 17:51:11.000 194 21160.22 91.93 42909.38 47843.07 2015-07-13 17:51:12.000 194 21160.21 91.91 42909.34 47843.07 2015-07-13 17:51:13.000 194 21160.20 91.87 42909.37 47843.07 2015-07-13 17:51:14.000 194 21160.22 91.86 42909.38 47843.07 2015-07-13 17:51:15.000 194 21160.22 91.86 42909.39 47843.08 2015-07-13 17:51:16.000 194 21160.21 91.85 42909.45 47843.11 2015-07-13 17:51:17.000 194 21160.25 91.85 42909.46 47843.11 2015-07-13 17:51:18.000 194 21160.27 91.84 42909.48 47843.14 2015-07-13 17:51:19.000 194 21160.28 91.86 42909.51 47843.17 2015-07-13 17:51:20.000 194 21160.26 91.90 42909.51 47843.18 2015-07-13 17:51:21.000 194 21160.24 91.88 42909.47 47843.16 2015-07-13 17:51:22.000 194 21160.18 91.89 42909.49 47843.15 2015-07-13 17:51:23.000 194 21160.14 91.95 42909.45 47843.12 2015-07-13 17:51:24.000 194 21160.07 91.96 42909.48 47843.09 2015-07-13 17:51:25.000 194 21160.05 91.98 42909.50 47843.08 2015-07-13 17:51:26.000 194 21160.01 92.10 42909.51 47843.07 2015-07-13 17:51:27.000 194 21160.03 92.21 42909.44 47843.04 2015-07-13 17:51:28.000 194 21160.02 92.27 42909.34 47842.98 2015-07-13 17:51:29.000 194 21159.97 92.30 42909.26 47842.92 2015-07-13 17:51:30.000 194 21160.02 92.29 42909.23 47842.88 2015-07-13 17:51:31.000 194 21160.04 92.29 42909.21 47842.84 2015-07-13 17:51:32.000 194 21160.01 92.30 42909.23 47842.84 2015-07-13 17:51:33.000 194 21160.00 92.36 42909.20 47842.80 2015-07-13 17:51:34.000 194 21159.97 92.40 42909.17 47842.78 2015-07-13 17:51:35.000 194 21159.96 92.39 42909.15 47842.73 2015-07-13 17:51:36.000 194 21159.91 92.38 42909.17 47842.72 2015-07-13 17:51:37.000 194 21159.88 92.37 42909.16 47842.71 2015-07-13 17:51:38.000 194 21159.85 92.36 42909.13 47842.70 2015-07-13 17:51:39.000 194 21159.83 92.35 42909.17 47842.69 2015-07-13 17:51:40.000 194 21159.79 92.37 42909.16 47842.70 2015-07-13 17:51:41.000 194 21159.79 92.39 42909.15 47842.68 2015-07-13 17:51:42.000 194 21159.79 92.41 42909.16 47842.66 2015-07-13 17:51:43.000 194 21159.73 92.48 42909.13 47842.66 2015-07-13 17:51:44.000 194 21159.70 92.58 42909.10 47842.64 2015-07-13 17:51:45.000 194 21159.66 92.65 42909.02 47842.57 2015-07-13 17:51:46.000 194 21159.62 92.65 42908.98 47842.48 2015-07-13 17:51:47.000 194 21159.63 92.63 42908.97 47842.47 2015-07-13 17:51:48.000 194 21159.64 92.60 42908.96 47842.45 2015-07-13 17:51:49.000 194 21159.66 92.56 42909.02 47842.45 2015-07-13 17:51:50.000 194 21159.69 92.48 42909.05 47842.48 2015-07-13 17:51:51.000 194 21159.74 92.40 42909.11 47842.54 2015-07-13 17:51:52.000 194 21159.72 92.34 42909.17 47842.57 2015-07-13 17:51:53.000 194 21159.73 92.29 42909.21 47842.65 2015-07-13 17:51:54.000 194 21159.73 92.29 42909.23 47842.69 2015-07-13 17:51:55.000 194 21159.75 92.27 42909.28 47842.73 2015-07-13 17:51:56.000 194 21159.77 92.28 42909.31 47842.77 2015-07-13 17:51:57.000 194 21159.75 92.30 42909.32 47842.76 2015-07-13 17:51:58.000 194 21159.81 92.33 42909.31 47842.79 2015-07-13 17:51:59.000 194 21159.82 92.34 42909.30 47842.80 2015-07-13 17:52:00.000 194 21159.84 92.35 42909.28 47842.78 2015-07-13 17:52:01.000 194 21159.87 92.34 42909.30 47842.81 2015-07-13 17:52:02.000 194 21159.92 92.32 42909.27 47842.82 2015-07-13 17:52:03.000 194 21159.94 92.35 42909.26 47842.82 2015-07-13 17:52:04.000 194 21160.01 92.39 42909.27 47842.83 2015-07-13 17:52:05.000 194 21160.03 92.41 42909.27 47842.85 2015-07-13 17:52:06.000 194 21160.06 92.40 42909.23 47842.83 2015-07-13 17:52:07.000 194 21160.06 92.41 42909.20 47842.84 2015-07-13 17:52:08.000 194 21160.11 92.40 42909.17 47842.80 2015-07-13 17:52:09.000 194 21160.15 92.42 42909.12 47842.84 2015-07-13 17:52:10.000 194 21160.18 92.40 42909.12 47842.81 2015-07-13 17:52:11.000 194 21160.21 92.38 42909.10 47842.81 2015-07-13 17:52:12.000 194 21160.22 92.35 42909.10 47842.80 2015-07-13 17:52:13.000 194 21160.25 92.35 42909.10 47842.84 2015-07-13 17:52:14.000 194 21160.27 92.35 42909.06 47842.84 2015-07-13 17:52:15.000 194 21160.29 92.34 42909.08 47842.85 2015-07-13 17:52:16.000 194 21160.32 92.33 42909.10 47842.84 2015-07-13 17:52:17.000 194 21160.32 92.34 42909.13 47842.87 2015-07-13 17:52:18.000 194 21160.35 92.36 42909.11 47842.88 2015-07-13 17:52:19.000 194 21160.38 92.34 42909.14 47842.88 2015-07-13 17:52:20.000 194 21160.41 92.32 42909.15 47842.90 2015-07-13 17:52:21.000 194 21160.44 92.29 42909.13 47842.92 2015-07-13 17:52:22.000 194 21160.47 92.23 42909.19 47842.96 2015-07-13 17:52:23.000 194 21160.52 92.18 42909.23 47842.99 2015-07-13 17:52:24.000 194 21160.55 92.14 42909.27 47843.05 2015-07-13 17:52:25.000 194 21160.59 92.09 42909.31 47843.12 2015-07-13 17:52:26.000 194 21160.61 92.05 42909.37 47843.18 2015-07-13 17:52:27.000 194 21160.67 92.01 42909.42 47843.23 2015-07-13 17:52:28.000 194 21160.67 91.97 42909.45 47843.30 2015-07-13 17:52:29.000 194 21160.66 91.95 42909.46 47843.33 2015-07-13 17:52:30.000 194 21160.64 91.95 42909.50 47843.36 2015-07-13 17:52:31.000 194 21160.65 91.96 42909.50 47843.36 2015-07-13 17:52:32.000 194 21160.62 91.97 42909.52 47843.39 2015-07-13 17:52:33.000 194 21160.61 91.94 42909.52 47843.34 2015-07-13 17:52:34.000 194 21160.58 91.93 42909.49 47843.33 2015-07-13 17:52:35.000 194 21160.58 91.91 42909.47 47843.33 2015-07-13 17:52:36.000 194 21160.62 91.90 42909.49 47843.33 2015-07-13 17:52:37.000 194 21160.67 91.92 42909.47 47843.33 2015-07-13 17:52:38.000 194 21160.68 91.90 42909.47 47843.33 2015-07-13 17:52:39.000 194 21160.73 91.89 42909.45 47843.36 2015-07-13 17:52:40.000 194 21160.75 91.87 42909.44 47843.35 2015-07-13 17:52:41.000 194 21160.76 91.85 42909.44 47843.37 2015-07-13 17:52:42.000 194 21160.83 91.83 42909.47 47843.41 2015-07-13 17:52:43.000 194 21160.86 91.84 42909.46 47843.41 2015-07-13 17:52:44.000 194 21160.88 91.83 42909.47 47843.45 2015-07-13 17:52:45.000 194 21160.90 91.84 42909.45 47843.44 2015-07-13 17:52:46.000 194 21160.94 91.83 42909.47 47843.44 2015-07-13 17:52:47.000 194 21160.94 91.81 42909.42 47843.44 2015-07-13 17:52:48.000 194 21160.95 91.81 42909.45 47843.46 2015-07-13 17:52:49.000 194 21160.94 91.81 42909.43 47843.43 2015-07-13 17:52:50.000 194 21160.97 91.80 42909.43 47843.46 2015-07-13 17:52:51.000 194 21161.02 91.77 42909.41 47843.45 2015-07-13 17:52:52.000 194 21161.03 91.75 42909.42 47843.46 2015-07-13 17:52:53.000 194 21161.03 91.71 42909.44 47843.47 2015-07-13 17:52:54.000 194 21161.08 91.67 42909.45 47843.47 2015-07-13 17:52:55.000 194 21161.10 91.67 42909.48 47843.51 2015-07-13 17:52:56.000 194 21161.12 91.66 42909.48 47843.51 2015-07-13 17:52:57.000 194 21161.16 91.66 42909.46 47843.53 2015-07-13 17:52:58.000 194 21161.19 91.67 42909.48 47843.53 2015-07-13 17:52:59.000 194 21161.24 91.69 42909.44 47843.58 2015-07-13 17:53:00.000 194 21161.25 91.70 42909.42 47843.56 2015-07-13 17:53:01.000 194 21161.24 91.70 42909.44 47843.59 2015-07-13 17:53:02.000 194 21161.25 91.71 42909.44 47843.60 2015-07-13 17:53:03.000 194 21161.26 91.73 42909.42 47843.57 2015-07-13 17:53:04.000 194 21161.30 91.71 42909.42 47843.58 2015-07-13 17:53:05.000 194 21161.31 91.68 42909.42 47843.57 2015-07-13 17:53:06.000 194 21161.35 91.66 42909.39 47843.57 2015-07-13 17:53:07.000 194 21161.30 91.67 42909.45 47843.58 2015-07-13 17:53:08.000 194 21161.27 91.70 42909.44 47843.59 2015-07-13 17:53:09.000 194 21161.31 91.67 42909.42 47843.58 2015-07-13 17:53:10.000 194 21161.31 91.67 42909.41 47843.56 2015-07-13 17:53:11.000 194 21161.32 91.65 42909.42 47843.57 2015-07-13 17:53:12.000 194 21161.33 91.65 42909.40 47843.56 2015-07-13 17:53:13.000 194 21161.34 91.63 42909.40 47843.53 2015-07-13 17:53:14.000 194 21161.34 91.62 42909.38 47843.57 2015-07-13 17:53:15.000 194 21161.33 91.63 42909.39 47843.56 2015-07-13 17:53:16.000 194 21161.33 91.64 42909.37 47843.52 2015-07-13 17:53:17.000 194 21161.35 91.65 42909.33 47843.53 2015-07-13 17:53:18.000 194 21161.42 91.63 42909.29 47843.51 2015-07-13 17:53:19.000 194 21161.46 91.62 42909.29 47843.50 2015-07-13 17:53:20.000 194 21161.45 91.62 42909.28 47843.48 2015-07-13 17:53:21.000 194 21161.47 91.62 42909.28 47843.52 2015-07-13 17:53:22.000 194 21161.51 91.58 42909.26 47843.50 2015-07-13 17:53:23.000 194 21161.57 91.50 42909.27 47843.52 2015-07-13 17:53:24.000 194 21161.53 91.46 42909.28 47843.53 2015-07-13 17:53:25.000 194 21161.45 91.44 42909.29 47843.51 2015-07-13 17:53:26.000 194 21161.41 91.43 42909.29 47843.50 2015-07-13 17:53:27.000 194 21161.40 91.42 42909.29 47843.47 2015-07-13 17:53:28.000 194 21161.38 91.40 42909.26 47843.44 2015-07-13 17:53:29.000 194 21161.39 91.36 42909.24 47843.44 2015-07-13 17:53:30.000 194 21161.41 91.30 42909.26 47843.45 2015-07-13 17:53:31.000 194 21161.43 91.26 42909.27 47843.47 2015-07-13 17:53:32.000 194 21161.46 91.23 42909.32 47843.52 2015-07-13 17:53:33.000 194 21161.47 91.19 42909.33 47843.54 2015-07-13 17:53:34.000 194 21161.54 91.15 42909.34 47843.56 2015-07-13 17:53:35.000 194 21161.56 91.15 42909.38 47843.61 2015-07-13 17:53:36.000 194 21161.59 91.15 42909.38 47843.65 2015-07-13 17:53:37.000 194 21161.65 91.16 42909.37 47843.68 2015-07-13 17:53:38.000 194 21161.67 91.18 42909.42 47843.70 2015-07-13 17:53:39.000 194 21161.68 91.18 42909.43 47843.72 2015-07-13 17:53:40.000 194 21161.72 91.19 42909.41 47843.73 2015-07-13 17:53:41.000 194 21161.77 91.18 42909.42 47843.77 2015-07-13 17:53:42.000 194 21161.79 91.23 42909.43 47843.77 2015-07-13 17:53:43.000 194 21161.80 91.30 42909.36 47843.78 2015-07-13 17:53:44.000 194 21161.77 91.35 42909.32 47843.73 2015-07-13 17:53:45.000 194 21161.78 91.38 42909.30 47843.70 2015-07-13 17:53:46.000 194 21161.79 91.37 42909.29 47843.70 2015-07-13 17:53:47.000 194 21161.81 91.35 42909.29 47843.67 2015-07-13 17:53:48.000 194 21161.82 91.33 42909.31 47843.68 2015-07-13 17:53:49.000 194 21161.85 91.35 42909.32 47843.68 2015-07-13 17:53:50.000 194 21161.85 91.36 42909.31 47843.67 2015-07-13 17:53:51.000 194 21161.84 91.36 42909.29 47843.67 2015-07-13 17:53:52.000 194 21161.84 91.37 42909.26 47843.66 2015-07-13 17:53:53.000 194 21161.85 91.38 42909.24 47843.66 2015-07-13 17:53:54.000 194 21161.87 91.38 42909.23 47843.66 2015-07-13 17:53:55.000 194 21161.88 91.38 42909.24 47843.63 2015-07-13 17:53:56.000 194 21161.90 91.35 42909.23 47843.64 2015-07-13 17:53:57.000 194 21161.92 91.31 42909.27 47843.64 2015-07-13 17:53:58.000 194 21161.92 91.26 42909.24 47843.67 2015-07-13 17:53:59.000 194 21161.92 91.25 42909.26 47843.69 2015-07-13 17:54:00.000 194 21161.91 91.25 42909.30 47843.68 2015-07-13 17:54:01.000 194 21161.93 91.24 42909.27 47843.70 2015-07-13 17:54:02.000 194 21161.93 91.24 42909.26 47843.70 2015-07-13 17:54:03.000 194 21161.93 91.22 42909.25 47843.69 2015-07-13 17:54:04.000 194 21161.89 91.21 42909.29 47843.68 2015-07-13 17:54:05.000 194 21161.87 91.21 42909.31 47843.69 2015-07-13 17:54:06.000 194 21161.85 91.24 42909.30 47843.70 2015-07-13 17:54:07.000 194 21161.89 91.26 42909.32 47843.68 2015-07-13 17:54:08.000 194 21161.88 91.22 42909.29 47843.68 2015-07-13 17:54:09.000 194 21161.87 91.21 42909.30 47843.70 2015-07-13 17:54:10.000 194 21161.88 91.18 42909.31 47843.71 2015-07-13 17:54:11.000 194 21161.86 91.17 42909.33 47843.75 2015-07-13 17:54:12.000 194 21161.83 91.20 42909.32 47843.74 2015-07-13 17:54:13.000 194 21161.83 91.24 42909.29 47843.72 2015-07-13 17:54:14.000 194 21161.82 91.25 42909.27 47843.69 2015-07-13 17:54:15.000 194 21161.80 91.27 42909.27 47843.67 2015-07-13 17:54:16.000 194 21161.78 91.26 42909.25 47843.66 2015-07-13 17:54:17.000 194 21161.83 91.23 42909.25 47843.64 2015-07-13 17:54:18.000 194 21161.84 91.19 42909.29 47843.64 2015-07-13 17:54:19.000 194 21161.87 91.14 42909.31 47843.68 2015-07-13 17:54:20.000 194 21161.89 91.13 42909.30 47843.70 2015-07-13 17:54:21.000 194 21161.89 91.12 42909.33 47843.74 2015-07-13 17:54:22.000 194 21161.92 91.17 42909.33 47843.75 2015-07-13 17:54:23.000 194 21161.89 91.17 42909.34 47843.75 2015-07-13 17:54:24.000 194 21161.88 91.18 42909.33 47843.76 2015-07-13 17:54:25.000 194 21161.86 91.19 42909.32 47843.72 2015-07-13 17:54:26.000 194 21161.84 91.19 42909.31 47843.72 2015-07-13 17:54:27.000 194 21161.86 91.19 42909.30 47843.74 2015-07-13 17:54:28.000 194 21161.86 91.17 42909.29 47843.70 2015-07-13 17:54:29.000 194 21161.90 91.15 42909.25 47843.69 2015-07-13 17:54:30.000 194 21161.92 91.12 42909.29 47843.74 2015-07-13 17:54:31.000 194 21161.90 91.10 42909.33 47843.72 2015-07-13 17:54:32.000 194 21161.87 91.09 42909.35 47843.72 2015-07-13 17:54:33.000 194 21161.85 91.06 42909.35 47843.71 2015-07-13 17:54:34.000 194 21161.83 91.04 42909.34 47843.73 2015-07-13 17:54:35.000 194 21161.80 91.07 42909.36 47843.77 2015-07-13 17:54:36.000 194 21161.78 91.08 42909.39 47843.76 2015-07-13 17:54:37.000 194 21161.72 91.13 42909.44 47843.74 2015-07-13 17:54:38.000 194 21161.66 91.20 42909.41 47843.71 2015-07-13 17:54:39.000 194 21161.63 91.29 42909.38 47843.70 2015-07-13 17:54:40.000 194 21161.62 91.31 42909.35 47843.66 2015-07-13 17:54:41.000 194 21161.62 91.29 42909.31 47843.62 2015-07-13 17:54:42.000 194 21161.55 91.30 42909.29 47843.60 2015-07-13 17:54:43.000 194 21161.57 91.29 42909.26 47843.56 2015-07-13 17:54:44.000 194 21161.56 91.27 42909.24 47843.52 2015-07-13 17:54:45.000 194 21161.59 91.24 42909.20 47843.51 2015-07-13 17:54:46.000 194 21161.67 91.18 42909.20 47843.50 2015-07-13 17:54:47.000 194 21161.71 91.13 42909.22 47843.54 2015-07-13 17:54:48.000 194 21161.73 91.11 42909.24 47843.55 2015-07-13 17:54:49.000 194 21161.74 91.07 42909.23 47843.58 2015-07-13 17:54:50.000 194 21161.78 91.03 42909.22 47843.58 2015-07-13 17:54:51.000 194 21161.79 91.01 42909.27 47843.58 2015-07-13 17:54:52.000 194 21161.81 90.97 42909.30 47843.65 2015-07-13 17:54:53.000 194 21161.84 90.97 42909.33 47843.69 2015-07-13 17:54:54.000 194 21161.85 91.00 42909.36 47843.71 2015-07-13 17:54:55.000 194 21161.91 90.97 42909.33 47843.71 2015-07-13 17:54:56.000 194 21161.92 90.96 42909.34 47843.74 2015-07-13 17:54:57.000 194 21161.89 90.98 42909.36 47843.74 2015-07-13 17:54:58.000 194 21161.89 90.99 42909.34 47843.76 2015-07-13 17:54:59.000 194 21161.82 90.98 42909.35 47843.75 2015-07-13 17:55:00.000 194 21161.79 90.94 42909.39 47843.72 2015-07-13 17:55:01.000 194 21161.76 90.86 42909.42 47843.71 2015-07-13 17:55:02.000 194 21161.74 90.81 42909.45 47843.76 2015-07-13 17:55:03.000 194 21161.74 90.82 42909.48 47843.74 2015-07-13 17:55:04.000 194 21161.75 90.82 42909.46 47843.78 2015-07-13 17:55:05.000 194 21161.74 90.83 42909.48 47843.82 2015-07-13 17:55:06.000 194 21161.73 90.87 42909.49 47843.81 2015-07-13 17:55:07.000 194 21161.69 90.96 42909.44 47843.80 2015-07-13 17:55:08.000 194 21161.68 91.01 42909.41 47843.72 2015-07-13 17:55:09.000 194 21161.66 91.01 42909.36 47843.68 2015-07-13 17:55:10.000 194 21161.60 90.99 42909.37 47843.66 2015-07-13 17:55:11.000 194 21161.56 91.02 42909.38 47843.63 2015-07-13 17:55:12.000 194 21161.54 91.04 42909.34 47843.63 2015-07-13 17:55:13.000 194 21161.56 91.06 42909.36 47843.62 2015-07-13 17:55:14.000 194 21161.54 91.08 42909.37 47843.62 2015-07-13 17:55:15.000 194 21161.53 91.12 42909.35 47843.60 2015-07-13 17:55:16.000 194 21161.50 91.14 42909.36 47843.59 2015-07-13 17:55:17.000 194 21161.43 91.17 42909.36 47843.57 2015-07-13 17:55:18.000 194 21161.42 91.20 42909.35 47843.55 2015-07-13 17:55:19.000 194 21161.44 91.23 42909.31 47843.52 2015-07-13 17:55:20.000 194 21161.42 91.26 42909.33 47843.52 2015-07-13 17:55:21.000 194 21161.40 91.28 42909.31 47843.51 2015-07-13 17:55:22.000 194 21161.40 91.27 42909.28 47843.47 2015-07-13 17:55:23.000 194 21161.37 91.29 42909.25 47843.44 2015-07-13 17:55:24.000 194 21161.37 91.31 42909.21 47843.42 2015-07-13 17:55:25.000 194 21161.35 91.33 42909.20 47843.41 2015-07-13 17:55:26.000 194 21161.32 91.33 42909.21 47843.38 2015-07-13 17:55:27.000 194 21161.33 91.31 42909.19 47843.37 2015-07-13 17:55:28.000 194 21161.37 91.33 42909.18 47843.36 2015-07-13 17:55:29.000 194 21161.40 91.35 42909.20 47843.38 2015-07-13 17:55:30.000 194 21161.40 91.34 42909.17 47843.37 2015-07-13 17:55:31.000 194 21161.40 91.32 42909.16 47843.37 2015-07-13 17:55:32.000 194 21161.43 91.29 42909.19 47843.39 2015-07-13 17:55:33.000 194 21161.45 91.29 42909.22 47843.39 2015-07-13 17:55:34.000 194 21161.49 91.26 42909.26 47843.44 2015-07-13 17:55:35.000 194 21161.50 91.23 42909.25 47843.49 2015-07-13 17:55:36.000 194 21161.50 91.21 42909.27 47843.49 2015-07-13 17:55:37.000 194 21161.50 91.19 42909.32 47843.54 2015-07-13 17:55:38.000 194 21161.54 91.19 42909.33 47843.55 2015-07-13 17:55:39.000 194 21161.58 91.19 42909.34 47843.61 2015-07-13 17:55:40.000 194 21161.58 91.15 42909.34 47843.60 2015-07-13 17:55:41.000 194 21161.59 91.11 42909.35 47843.61 2015-07-13 17:55:42.000 194 21161.61 91.10 42909.38 47843.62 2015-07-13 17:55:43.000 194 21161.62 91.09 42909.38 47843.63 2015-07-13 17:55:44.000 194 21161.66 91.06 42909.41 47843.66 2015-07-13 17:55:45.000 194 21161.66 91.04 42909.43 47843.68 2015-07-13 17:55:46.000 194 21161.66 91.02 42909.39 47843.67 2015-07-13 17:55:47.000 194 21161.69 91.00 42909.39 47843.69 2015-07-13 17:55:48.000 194 21161.74 90.99 42909.42 47843.72 2015-07-13 17:55:49.000 194 21161.82 90.98 42909.44 47843.74 2015-07-13 17:55:50.000 194 21161.85 90.98 42909.44 47843.77 2015-07-13 17:55:51.000 194 21161.85 90.99 42909.44 47843.82 2015-07-13 17:55:52.000 194 21161.88 90.99 42909.45 47843.82 2015-07-13 17:55:53.000 194 21161.93 90.97 42909.43 47843.81 2015-07-13 17:55:54.000 194 21161.95 90.94 42909.40 47843.83 2015-07-13 17:55:55.000 194 21161.96 90.91 42909.42 47843.83 2015-07-13 17:55:56.000 194 21161.96 90.92 42909.43 47843.84 2015-07-13 17:55:57.000 194 21161.96 90.87 42909.43 47843.84 2015-07-13 17:55:58.000 194 21162.00 90.81 42909.46 47843.88 2015-07-13 17:55:59.000 194 21162.04 90.80 42909.46 47843.90 2015-07-13 17:56:00.000 194 21162.09 90.75 42909.49 47843.92 2015-07-13 17:56:01.000 194 21162.11 90.68 42909.52 47843.98 2015-07-13 17:56:02.000 194 21162.10 90.68 42909.56 47843.98 2015-07-13 17:56:03.000 194 21162.16 90.69 42909.55 47844.04 2015-07-13 17:56:04.000 194 21162.13 90.70 42909.57 47844.02 2015-07-13 17:56:05.000 194 21162.09 90.73 42909.56 47844.03 2015-07-13 17:56:06.000 194 21162.07 90.77 42909.52 47844.02 2015-07-13 17:56:07.000 194 21162.07 90.81 42909.49 47843.98 2015-07-13 17:56:08.000 194 21162.08 90.81 42909.50 47843.98 2015-07-13 17:56:09.000 194 21162.08 90.81 42909.51 47843.97 2015-07-13 17:56:10.000 194 21162.07 90.81 42909.50 47843.95 2015-07-13 17:56:11.000 194 21162.07 90.80 42909.47 47843.96 2015-07-13 17:56:12.000 194 21162.10 90.78 42909.48 47843.97 2015-07-13 17:56:13.000 194 21162.09 90.77 42909.51 47843.96 2015-07-13 17:56:14.000 194 21162.11 90.76 42909.48 47844.00 2015-07-13 17:56:15.000 194 21162.11 90.72 42909.51 47844.02 2015-07-13 17:56:16.000 194 21162.13 90.70 42909.53 47844.03 2015-07-13 17:56:17.000 194 21162.12 90.67 42909.58 47844.04 2015-07-13 17:56:18.000 194 21162.08 90.66 42909.59 47844.08 2015-07-13 17:56:19.000 194 21162.08 90.63 42909.60 47844.08 2015-07-13 17:56:20.000 194 21162.06 90.63 42909.60 47844.07 2015-07-13 17:56:21.000 194 21162.04 90.68 42909.59 47844.07 2015-07-13 17:56:22.000 194 21162.01 90.73 42909.59 47844.03 2015-07-13 17:56:23.000 194 21162.00 90.75 42909.54 47843.99 2015-07-13 17:56:24.000 194 21161.94 90.76 42909.52 47843.98 2015-07-13 17:56:25.000 194 21161.87 90.78 42909.50 47843.92 2015-07-13 17:56:26.000 194 21161.87 90.77 42909.47 47843.88 2015-07-13 17:56:27.000 194 21161.82 90.76 42909.46 47843.85 2015-07-13 17:56:28.000 194 21161.79 90.74 42909.45 47843.81 2015-07-13 17:56:29.000 194 21161.74 90.75 42909.46 47843.80 2015-07-13 17:56:30.000 194 21161.72 90.78 42909.45 47843.77 2015-07-13 17:56:31.000 194 21161.71 90.76 42909.42 47843.75 2015-07-13 17:56:32.000 194 21161.72 90.72 42909.38 47843.73 2015-07-13 17:56:33.000 194 21161.72 90.68 42909.42 47843.73 2015-07-13 17:56:34.000 194 21161.76 90.64 42909.40 47843.75 2015-07-13 17:56:35.000 194 21161.78 90.62 42909.41 47843.77 2015-07-13 17:56:36.000 194 21161.75 90.66 42909.41 47843.77 2015-07-13 17:56:37.000 194 21161.76 90.69 42909.41 47843.77 2015-07-13 17:56:38.000 194 21161.72 90.70 42909.39 47843.75 2015-07-13 17:56:39.000 194 21161.70 90.74 42909.38 47843.73 2015-07-13 17:56:40.000 194 21161.67 90.74 42909.38 47843.70 2015-07-13 17:56:41.000 194 21161.64 90.70 42909.35 47843.65 2015-07-13 17:56:42.000 194 21161.66 90.68 42909.36 47843.67 2015-07-13 17:56:43.000 194 21161.67 90.66 42909.34 47843.67 2015-07-13 17:56:44.000 194 21161.67 90.64 42909.37 47843.69 2015-07-13 17:56:45.000 194 21161.63 90.64 42909.39 47843.68 2015-07-13 17:56:46.000 194 21161.59 90.70 42909.40 47843.67 2015-07-13 17:56:47.000 194 21161.53 90.76 42909.37 47843.65 2015-07-13 17:56:48.000 194 21161.48 90.82 42909.36 47843.64 2015-07-13 17:56:49.000 194 21161.44 90.86 42909.32 47843.62 2015-07-13 17:56:50.000 194 21161.41 90.88 42909.34 47843.56 2015-07-13 17:56:51.000 194 21161.39 90.86 42909.31 47843.54 2015-07-13 17:56:52.000 194 21161.34 90.88 42909.29 47843.53 2015-07-13 17:56:53.000 194 21161.25 90.94 42909.27 47843.47 2015-07-13 17:56:54.000 194 21161.25 90.96 42909.28 47843.46 2015-07-13 17:56:55.000 194 21161.27 90.96 42909.27 47843.45 2015-07-13 17:56:56.000 194 21161.26 90.98 42909.28 47843.44 2015-07-13 17:56:57.000 194 21161.29 90.98 42909.29 47843.45 2015-07-13 17:56:58.000 194 21161.30 90.97 42909.31 47843.45 2015-07-13 17:56:59.000 194 21161.30 90.98 42909.36 47843.49 2015-07-13 17:57:00.000 194 21161.29 91.01 42909.39 47843.51 2015-07-13 17:57:01.000 194 21161.31 91.05 42909.38 47843.51 2015-07-13 17:57:02.000 194 21161.28 91.05 42909.32 47843.49 2015-07-13 17:57:03.000 194 21161.26 91.04 42909.30 47843.48 2015-07-13 17:57:04.000 194 21161.27 91.02 42909.28 47843.42 2015-07-13 17:57:05.000 194 21161.26 90.99 42909.30 47843.43 2015-07-13 17:57:06.000 194 21161.24 90.95 42909.33 47843.47 2015-07-13 17:57:07.000 194 21161.25 90.90 42909.36 47843.49 2015-07-13 17:57:08.000 194 21161.24 90.92 42909.38 47843.53 2015-07-13 17:57:09.000 194 21161.22 90.95 42909.38 47843.51 2015-07-13 17:57:10.000 194 21161.17 90.97 42909.37 47843.52 2015-07-13 17:57:11.000 194 21161.15 90.99 42909.35 47843.49 2015-07-13 17:57:12.000 194 21161.13 90.99 42909.34 47843.47 2015-07-13 17:57:13.000 194 21161.11 90.98 42909.36 47843.46 2015-07-13 17:57:14.000 194 21161.10 90.99 42909.34 47843.44 2015-07-13 17:57:15.000 194 21161.12 91.01 42909.36 47843.44 2015-07-13 17:57:16.000 194 21161.13 91.03 42909.39 47843.45 2015-07-13 17:57:17.000 194 21161.17 91.01 42909.39 47843.45 2015-07-13 17:57:18.000 194 21161.21 91.01 42909.43 47843.52 2015-07-13 17:57:19.000 194 21161.22 91.01 42909.45 47843.54 2015-07-13 17:57:20.000 194 21161.22 91.02 42909.47 47843.56 2015-07-13 17:57:21.000 194 21161.22 91.03 42909.45 47843.54 2015-07-13 17:57:22.000 194 21161.24 91.04 42909.39 47843.55 2015-07-13 17:57:23.000 194 21161.21 91.06 42909.42 47843.53 2015-07-13 17:57:24.000 194 21161.22 91.07 42909.39 47843.50 2015-07-13 17:57:25.000 194 21161.22 91.12 42909.35 47843.51 2015-07-13 17:57:26.000 194 21161.21 91.16 42909.30 47843.43 2015-07-13 17:57:27.000 194 21161.18 91.19 42909.24 47843.40 2015-07-13 17:57:28.000 194 21161.19 91.22 42909.20 47843.39 2015-07-13 17:57:29.000 194 21161.19 91.24 42909.15 47843.34 2015-07-13 17:57:30.000 194 21161.20 91.25 42909.14 47843.31 2015-07-13 17:57:31.000 194 21161.19 91.21 42909.10 47843.28 2015-07-13 17:57:32.000 194 21161.19 91.19 42909.09 47843.25 2015-07-13 17:57:33.000 194 21161.20 91.15 42909.11 47843.23 2015-07-13 17:57:34.000 194 21161.20 91.12 42909.12 47843.23 2015-07-13 17:57:35.000 194 21161.26 91.12 42909.11 47843.27 2015-07-13 17:57:36.000 194 21161.26 91.15 42909.10 47843.24 2015-07-13 17:57:37.000 194 21161.28 91.15 42909.06 47843.27 2015-07-13 17:57:38.000 194 21161.27 91.16 42909.09 47843.24 2015-07-13 17:57:39.000 194 21161.27 91.20 42909.08 47843.24 2015-07-13 17:57:40.000 194 21161.30 91.20 42909.05 47843.23 2015-07-13 17:57:41.000 194 21161.33 91.19 42909.03 47843.22 2015-07-13 17:57:42.000 194 21161.36 91.18 42909.06 47843.22 2015-07-13 17:57:43.000 194 21161.33 91.17 42909.05 47843.22 2015-07-13 17:57:44.000 194 21161.35 91.17 42909.06 47843.25 2015-07-13 17:57:45.000 194 21161.36 91.17 42909.07 47843.25 2015-07-13 17:57:46.000 194 21161.37 91.17 42909.08 47843.27 2015-07-13 17:57:47.000 194 21161.37 91.20 42909.06 47843.27 2015-07-13 17:57:48.000 194 21161.38 91.24 42909.04 47843.28 2015-07-13 17:57:49.000 194 21161.39 91.28 42909.03 47843.25 2015-07-13 17:57:50.000 194 21161.44 91.32 42909.00 47843.27 2015-07-13 17:57:51.000 194 21161.44 91.37 42908.99 47843.23 2015-07-13 17:57:52.000 194 21161.46 91.37 42908.96 47843.22 2015-07-13 17:57:53.000 194 21161.48 91.36 42908.92 47843.21 2015-07-13 17:57:54.000 194 21161.50 91.37 42908.92 47843.22 2015-07-13 17:57:55.000 194 21161.47 91.41 42908.88 47843.19 2015-07-13 17:57:56.000 194 21161.49 91.40 42908.87 47843.17 2015-07-13 17:57:57.000 194 21161.45 91.42 42908.90 47843.17 2015-07-13 17:57:58.000 194 21161.46 91.41 42908.86 47843.16 2015-07-13 17:57:59.000 194 21161.43 91.39 42908.90 47843.14 2015-07-13 17:58:00.000 194 21161.41 91.43 42908.89 47843.14 2015-07-13 17:58:01.000 194 21161.39 91.44 42908.86 47843.14 2015-07-13 17:58:02.000 194 21161.34 91.48 42908.89 47843.08 2015-07-13 17:58:03.000 194 21161.30 91.50 42908.84 47843.05 2015-07-13 17:58:04.000 194 21161.28 91.49 42908.78 47843.01 2015-07-13 17:58:05.000 194 21161.28 91.49 42908.82 47842.99 2015-07-13 17:58:06.000 194 21161.28 91.52 42908.80 47842.96 2015-07-13 17:58:07.000 194 21161.27 91.48 42908.82 47842.96 2015-07-13 17:58:08.000 194 21161.25 91.42 42908.86 47842.98 2015-07-13 17:58:09.000 194 21161.23 91.37 42908.92 47843.00 2015-07-13 17:58:10.000 194 21161.22 91.32 42908.95 47843.03 2015-07-13 17:58:11.000 194 21161.20 91.28 42908.99 47843.09 2015-07-13 17:58:12.000 194 21161.23 91.28 42909.04 47843.12 2015-07-13 17:58:13.000 194 21161.19 91.35 42909.03 47843.13 2015-07-13 17:58:14.000 194 21161.14 91.42 42908.99 47843.13 2015-07-13 17:58:15.000 194 21161.08 91.49 42908.94 47843.05 2015-07-13 17:58:16.000 194 21161.06 91.50 42908.88 47843.01 2015-07-13 17:58:17.000 194 21161.06 91.51 42908.85 47842.94 2015-07-13 17:58:18.000 194 21161.03 91.49 42908.82 47842.92 2015-07-13 17:58:19.000 194 21161.04 91.51 42908.82 47842.90 2015-07-13 17:58:20.000 194 21161.01 91.51 42908.79 47842.90 2015-07-13 17:58:21.000 194 21161.03 91.49 42908.82 47842.89 2015-07-13 17:58:22.000 194 21161.04 91.45 42908.82 47842.92 2015-07-13 17:58:23.000 194 21161.04 91.42 42908.83 47842.92 2015-07-13 17:58:24.000 194 21161.05 91.38 42908.87 47842.96 2015-07-13 17:58:25.000 194 21161.04 91.38 42908.88 47842.96 2015-07-13 17:58:26.000 194 21161.03 91.35 42908.90 47842.98 2015-07-13 17:58:27.000 194 21161.03 91.37 42908.91 47843.00 2015-07-13 17:58:28.000 194 21161.03 91.33 42908.95 47843.01 2015-07-13 17:58:29.000 194 21161.06 91.32 42908.98 47843.05 2015-07-13 17:58:30.000 194 21161.05 91.33 42909.02 47843.07 2015-07-13 17:58:31.000 194 21161.03 91.31 42909.02 47843.08 2015-07-13 17:58:32.000 194 21161.07 91.29 42909.05 47843.10 2015-07-13 17:58:33.000 194 21161.09 91.24 42909.10 47843.13 2015-07-13 17:58:34.000 194 21161.10 91.19 42909.11 47843.16 2015-07-13 17:58:35.000 194 21161.11 91.19 42909.14 47843.20 2015-07-13 17:58:36.000 194 21161.08 91.18 42909.16 47843.24 2015-07-13 17:58:37.000 194 21161.08 91.16 42909.18 47843.23 2015-07-13 17:58:38.000 194 21161.07 91.13 42909.20 47843.26 2015-07-13 17:58:39.000 194 21161.06 91.12 42909.23 47843.29 2015-07-13 17:58:40.000 194 21161.06 91.11 42909.23 47843.30 2015-07-13 17:58:41.000 194 21161.10 91.08 42909.25 47843.32 2015-07-13 17:58:42.000 194 21161.14 91.04 42909.28 47843.35 2015-07-13 17:58:43.000 194 21161.14 91.05 42909.33 47843.38 2015-07-13 17:58:44.000 194 21161.14 91.04 42909.36 47843.41 2015-07-13 17:58:45.000 194 21161.18 91.03 42909.38 47843.45 2015-07-13 17:58:46.000 194 21161.20 91.00 42909.38 47843.46 2015-07-13 17:58:47.000 194 21161.20 91.01 42909.40 47843.48 2015-07-13 17:58:48.000 194 21161.22 90.99 42909.43 47843.50 2015-07-13 17:58:49.000 194 21161.22 90.97 42909.42 47843.52 2015-07-13 17:58:50.000 194 21161.24 90.99 42909.40 47843.55 2015-07-13 17:58:51.000 194 21161.27 91.00 42909.42 47843.56 2015-07-13 17:58:52.000 194 21161.30 91.01 42909.40 47843.57 2015-07-13 17:58:53.000 194 21161.31 90.99 42909.40 47843.57 2015-07-13 17:58:54.000 194 21161.31 91.00 42909.38 47843.54 2015-07-13 17:58:55.000 194 21161.33 91.02 42909.38 47843.57 2015-07-13 17:58:56.000 194 21161.33 91.03 42909.34 47843.52 2015-07-13 17:58:57.000 194 21161.32 91.01 42909.36 47843.52 2015-07-13 17:58:58.000 194 21161.35 91.00 42909.35 47843.54 2015-07-13 17:58:59.000 194 21161.37 90.99 42909.35 47843.52 2015-07-13 17:59:00.000 194 21161.37 90.96 42909.34 47843.53 2015-07-13 17:59:01.000 194 21161.42 90.91 42909.34 47843.52 2015-07-13 17:59:02.000 194 21161.49 90.84 42909.33 47843.55 2015-07-13 17:59:03.000 194 21161.51 90.80 42909.37 47843.59 2015-07-13 17:59:04.000 194 21161.50 90.76 42909.42 47843.60 2015-07-13 17:59:05.000 194 21161.50 90.75 42909.42 47843.64 2015-07-13 17:59:06.000 194 21161.54 90.72 42909.41 47843.65 2015-07-13 17:59:07.000 194 21161.57 90.73 42909.42 47843.68 2015-07-13 17:59:08.000 194 21161.57 90.74 42909.45 47843.69 2015-07-13 17:59:09.000 194 21161.58 90.77 42909.38 47843.65 2015-07-13 17:59:10.000 194 21161.59 90.78 42909.35 47843.65 2015-07-13 17:59:11.000 194 21161.58 90.75 42909.34 47843.62 2015-07-13 17:59:12.000 194 21161.59 90.71 42909.30 47843.61 2015-07-13 17:59:13.000 194 21161.58 90.70 42909.30 47843.61 2015-07-13 17:59:14.000 194 21161.60 90.69 42909.33 47843.60 2015-07-13 17:59:15.000 194 21161.59 90.66 42909.32 47843.60 2015-07-13 17:59:16.000 194 21161.61 90.62 42909.31 47843.59 2015-07-13 17:59:17.000 194 21161.63 90.58 42909.33 47843.59 2015-07-13 17:59:18.000 194 21161.61 90.55 42909.35 47843.60 2015-07-13 17:59:19.000 194 21161.63 90.57 42909.34 47843.60 2015-07-13 17:59:20.000 194 21161.63 90.57 42909.29 47843.61 2015-07-13 17:59:21.000 194 21161.63 90.57 42909.31 47843.58 2015-07-13 17:59:22.000 194 21161.63 90.59 42909.30 47843.56 2015-07-13 17:59:23.000 194 21161.63 90.57 42909.26 47843.59 2015-07-13 17:59:24.000 194 21161.63 90.55 42909.24 47843.55 2015-07-13 17:59:25.000 194 21161.62 90.49 42909.25 47843.54 2015-07-13 17:59:26.000 194 21161.65 90.43 42909.25 47843.55 2015-07-13 17:59:27.000 194 21161.67 90.38 42909.26 47843.57 2015-07-13 17:59:28.000 194 21161.65 90.31 42909.32 47843.60 2015-07-13 17:59:29.000 194 21161.63 90.25 42909.37 47843.63 2015-07-13 17:59:30.000 194 21161.64 90.19 42909.37 47843.68 2015-07-13 17:59:31.000 194 21161.66 90.18 42909.42 47843.69 2015-07-13 17:59:32.000 194 21161.68 90.13 42909.46 47843.72 2015-07-13 17:59:33.000 194 21161.69 90.10 42909.46 47843.76 2015-07-13 17:59:34.000 194 21161.70 90.06 42909.54 47843.80 2015-07-13 17:59:35.000 194 21161.71 90.01 42909.52 47843.81 2015-07-13 17:59:36.000 194 21161.72 90.00 42909.55 47843.86 2015-07-13 17:59:37.000 194 21161.76 90.04 42909.60 47843.85 2015-07-13 17:59:38.000 194 21161.75 90.05 42909.53 47843.86 2015-07-13 17:59:39.000 194 21161.78 90.04 42909.53 47843.86 2015-07-13 17:59:40.000 194 21161.78 90.05 42909.46 47843.82 2015-07-13 17:59:41.000 194 21161.75 90.08 42909.43 47843.82 2015-07-13 17:59:42.000 194 21161.71 90.10 42909.40 47843.77 2015-07-13 17:59:43.000 194 21161.74 90.08 42909.34 47843.73 2015-07-13 17:59:44.000 194 21161.75 90.05 42909.30 47843.69 2015-07-13 17:59:45.000 194 21161.81 90.01 42909.29 47843.67 2015-07-13 17:59:46.000 194 21161.82 89.99 42909.30 47843.68 2015-07-13 17:59:47.000 194 21161.86 90.00 42909.32 47843.69 2015-07-13 17:59:48.000 194 21161.87 89.95 42909.33 47843.72 2015-07-13 17:59:49.000 194 21161.87 89.91 42909.33 47843.71 2015-07-13 17:59:50.000 194 21161.87 89.88 42909.31 47843.76 2015-07-13 17:59:51.000 194 21161.88 89.88 42909.31 47843.74 2015-07-13 17:59:52.000 194 21161.92 89.88 42909.34 47843.75 2015-07-13 17:59:53.000 194 21161.94 89.87 42909.34 47843.77 2015-07-13 17:59:54.000 194 21161.98 89.85 42909.30 47843.78 2015-07-13 17:59:55.000 194 21162.02 89.85 42909.31 47843.80 2015-07-13 17:59:56.000 194 21162.07 89.88 42909.31 47843.80 2015-07-13 17:59:57.000 194 21162.11 89.85 42909.29 47843.80 2015-07-13 17:59:58.000 194 21162.12 89.83 42909.31 47843.81 2015-07-13 17:59:59.000 194 21162.08 89.84 42909.31 47843.82 2015-07-13 18:00:00.000 194 21162.06 89.86 42909.33 47843.82 2015-07-13 18:00:01.000 194 21162.04 89.92 42909.31 47843.81 2015-07-13 18:00:02.000 194 21162.01 89.97 42909.27 47843.77 2015-07-13 18:00:03.000 194 21162.00 89.99 42909.28 47843.74 2015-07-13 18:00:04.000 194 21162.01 89.99 42909.24 47843.73 2015-07-13 18:00:05.000 194 21161.99 90.02 42909.25 47843.73 2015-07-13 18:00:06.000 194 21162.03 90.01 42909.26 47843.72 2015-07-13 18:00:07.000 194 21162.04 90.03 42909.26 47843.72 2015-07-13 18:00:08.000 194 21162.03 90.07 42909.25 47843.71 2015-07-13 18:00:09.000 194 21162.04 90.07 42909.23 47843.72 2015-07-13 18:00:10.000 194 21162.09 90.04 42909.20 47843.70 2015-07-13 18:00:11.000 194 21162.09 90.04 42909.20 47843.70 2015-07-13 18:00:12.000 194 21162.08 90.03 42909.19 47843.75 2015-07-13 18:00:13.000 194 21162.13 90.04 42909.20 47843.73 2015-07-13 18:00:14.000 194 21162.15 90.03 42909.18 47843.73 2015-07-13 18:00:15.000 194 21162.13 90.02 42909.17 47843.74 2015-07-13 18:00:16.000 194 21162.13 90.00 42909.18 47843.74 2015-07-13 18:00:17.000 194 21162.11 89.99 42909.20 47843.73 2015-07-13 18:00:18.000 194 21162.13 89.95 42909.18 47843.74 2015-07-13 18:00:19.000 194 21162.13 89.91 42909.21 47843.75 2015-07-13 18:00:20.000 194 21162.07 89.86 42909.27 47843.77 2015-07-13 18:00:21.000 194 21162.05 89.79 42909.26 47843.76 2015-07-13 18:00:22.000 194 21162.08 89.78 42909.29 47843.77 2015-07-13 18:00:23.000 194 21162.09 89.79 42909.28 47843.79 2015-07-13 18:00:24.000 194 21162.12 89.82 42909.25 47843.80 2015-07-13 18:00:25.000 194 21162.09 89.86 42909.24 47843.77 2015-07-13 18:00:26.000 194 21162.10 89.85 42909.23 47843.75 2015-07-13 18:00:27.000 194 21162.12 89.82 42909.24 47843.75 2015-07-13 18:00:28.000 194 21162.09 89.78 42909.24 47843.74 2015-07-13 18:00:29.000 194 21162.07 89.75 42909.28 47843.75 2015-07-13 18:00:30.000 194 21162.09 89.72 42909.29 47843.77 2015-07-13 18:00:31.000 194 21162.09 89.73 42909.33 47843.78 2015-07-13 18:00:32.000 194 21162.07 89.75 42909.31 47843.80 2015-07-13 18:00:33.000 194 21162.06 89.72 42909.32 47843.81 2015-07-13 18:00:34.000 194 21162.07 89.72 42909.29 47843.80 2015-07-13 18:00:35.000 194 21162.09 89.71 42909.29 47843.84 2015-07-13 18:00:36.000 194 21162.13 89.72 42909.33 47843.84 2015-07-13 18:00:37.000 194 21162.18 89.70 42909.34 47843.86 2015-07-13 18:00:38.000 194 21162.20 89.68 42909.34 47843.86 2015-07-13 18:00:39.000 194 21162.24 89.60 42909.35 47843.92 2015-07-13 18:00:40.000 194 21162.28 89.53 42909.38 47843.95 2015-07-13 18:00:41.000 194 21162.35 89.46 42909.47 47844.01 2015-07-13 18:00:42.000 194 21162.43 89.42 42909.50 47844.08 2015-07-13 18:00:43.000 194 21162.47 89.36 42909.52 47844.14 2015-07-13 18:00:44.000 194 21162.52 89.30 42909.61 47844.23 2015-07-13 18:00:45.000 194 21162.55 89.24 42909.67 47844.30 2015-07-13 18:00:46.000 194 21162.57 89.17 42909.73 47844.34 2015-07-13 18:00:47.000 194 21162.60 89.12 42909.79 47844.44 2015-07-13 18:00:48.000 194 21162.58 89.10 42909.88 47844.49 2015-07-13 18:00:49.000 194 21162.58 89.07 42909.91 47844.54 2015-07-13 18:00:50.000 194 21162.55 89.06 42909.91 47844.57 2015-07-13 18:00:51.000 194 21162.54 89.06 42909.96 47844.60 2015-07-13 18:00:52.000 194 21162.56 89.06 42909.99 47844.61 2015-07-13 18:00:53.000 194 21162.54 89.05 42910.02 47844.64 2015-07-13 18:00:54.000 194 21162.56 89.06 42910.02 47844.64 2015-07-13 18:00:55.000 194 21162.59 89.05 42910.04 47844.68 2015-07-13 18:00:56.000 194 21162.62 89.06 42910.01 47844.69 2015-07-13 18:00:57.000 194 21162.63 89.11 42910.01 47844.69 2015-07-13 18:00:58.000 194 21162.65 89.13 42910.00 47844.70 2015-07-13 18:00:59.000 194 21162.71 89.11 42909.99 47844.69 2015-07-13 18:01:00.000 194 21162.73 89.12 42910.03 47844.71 2015-07-13 18:01:01.000 194 21162.75 89.13 42910.01 47844.71 2015-07-13 18:01:02.000 194 21162.77 89.14 42909.97 47844.74 2015-07-13 18:01:03.000 194 21162.81 89.16 42909.95 47844.73 2015-07-13 18:01:04.000 194 21162.85 89.17 42909.91 47844.73 2015-07-13 18:01:05.000 194 21162.83 89.18 42909.91 47844.72 2015-07-13 18:01:06.000 194 21162.86 89.20 42909.89 47844.70 2015-07-13 18:01:07.000 194 21162.88 89.20 42909.88 47844.71 2015-07-13 18:01:08.000 194 21162.90 89.23 42909.89 47844.72 2015-07-13 18:01:09.000 194 21162.89 89.19 42909.84 47844.70 2015-07-13 18:01:10.000 194 21162.93 89.18 42909.84 47844.70 2015-07-13 18:01:11.000 194 21162.95 89.17 42909.86 47844.72 2015-07-13 18:01:12.000 194 21162.99 89.18 42909.88 47844.73 2015-07-13 18:01:13.000 194 21163.03 89.19 42909.85 47844.75 2015-07-13 18:01:14.000 194 21163.07 89.22 42909.88 47844.75 2015-07-13 18:01:15.000 194 21163.07 89.24 42909.84 47844.74 2015-07-13 18:01:16.000 194 21163.08 89.26 42909.83 47844.73 2015-07-13 18:01:17.000 194 21163.09 89.32 42909.79 47844.70 2015-07-13 18:01:18.000 194 21163.09 89.35 42909.76 47844.71 2015-07-13 18:01:19.000 194 21163.10 89.40 42909.73 47844.66 2015-07-13 18:01:20.000 194 21163.10 89.44 42909.67 47844.64 2015-07-13 18:01:21.000 194 21163.09 89.49 42909.60 47844.59 2015-07-13 18:01:22.000 194 21163.09 89.50 42909.58 47844.56 2015-07-13 18:01:23.000 194 21163.07 89.51 42909.56 47844.51 2015-07-13 18:01:24.000 194 21163.07 89.55 42909.54 47844.48 2015-07-13 18:01:25.000 194 21163.05 89.56 42909.49 47844.45 2015-07-13 18:01:26.000 194 21163.02 89.55 42909.47 47844.43 2015-07-13 18:01:27.000 194 21163.03 89.56 42909.45 47844.38 2015-07-13 18:01:28.000 194 21163.01 89.56 42909.45 47844.35 2015-07-13 18:01:29.000 194 21162.97 89.55 42909.45 47844.35 2015-07-13 18:01:30.000 194 21162.92 89.55 42909.43 47844.35 2015-07-13 18:01:31.000 194 21162.94 89.55 42909.41 47844.30 2015-07-13 18:01:32.000 194 21162.93 89.60 42909.38 47844.28 2015-07-13 18:01:33.000 194 21162.94 89.61 42909.37 47844.26 2015-07-13 18:01:34.000 194 21162.95 89.58 42909.33 47844.26 2015-07-13 18:01:35.000 194 21162.98 89.56 42909.33 47844.24 2015-07-13 18:01:36.000 194 21163.00 89.51 42909.36 47844.25 2015-07-13 18:01:37.000 194 21163.00 89.49 42909.35 47844.24 2015-07-13 18:01:38.000 194 21163.00 89.48 42909.36 47844.26 2015-07-13 18:01:39.000 194 21163.02 89.47 42909.41 47844.29 2015-07-13 18:01:40.000 194 21163.01 89.49 42909.42 47844.31 2015-07-13 18:01:41.000 194 21163.01 89.47 42909.42 47844.34 2015-07-13 18:01:42.000 194 21162.98 89.44 42909.46 47844.35 2015-07-13 18:01:43.000 194 21162.97 89.47 42909.49 47844.38 2015-07-13 18:01:44.000 194 21162.97 89.45 42909.54 47844.39 2015-07-13 18:01:45.000 194 21162.94 89.47 42909.56 47844.41 2015-07-13 18:01:46.000 194 21162.91 89.48 42909.56 47844.43 2015-07-13 18:01:47.000 194 21162.89 89.45 42909.59 47844.43 2015-07-13 18:01:48.000 194 21162.87 89.41 42909.61 47844.44 2015-07-13 18:01:49.000 194 21162.84 89.41 42909.65 47844.43 2015-07-13 18:01:50.000 194 21162.81 89.38 42909.64 47844.43 2015-07-13 18:01:51.000 194 21162.78 89.36 42909.65 47844.46 2015-07-13 18:01:52.000 194 21162.74 89.37 42909.66 47844.43 2015-07-13 18:01:53.000 194 21162.71 89.35 42909.68 47844.41 2015-07-13 18:01:54.000 194 21162.66 89.34 42909.72 47844.42 2015-07-13 18:01:55.000 194 21162.66 89.30 42909.72 47844.42 2015-07-13 18:01:56.000 194 21162.66 89.26 42909.74 47844.43 2015-07-13 18:01:57.000 194 21162.65 89.27 42909.74 47844.44 2015-07-13 18:01:58.000 194 21162.65 89.28 42909.77 47844.46 2015-07-13 18:01:59.000 194 21162.61 89.28 42909.75 47844.45 2015-07-13 18:02:00.000 194 21162.59 89.26 42909.76 47844.45 2015-07-13 18:02:01.000 194 21162.55 89.25 42909.80 47844.42 2015-07-13 18:02:02.000 194 21162.51 89.22 42909.78 47844.43 2015-07-13 18:02:03.000 194 21162.43 89.21 42909.82 47844.41 2015-07-13 18:02:04.000 194 21162.40 89.21 42909.80 47844.39 2015-07-13 18:02:05.000 194 21162.36 89.23 42909.80 47844.40 2015-07-13 18:02:06.000 194 21162.30 89.25 42909.82 47844.39 2015-07-13 18:02:07.000 194 21162.29 89.28 42909.83 47844.36 2015-07-13 18:02:08.000 194 21162.25 89.30 42909.81 47844.34 2015-07-13 18:02:09.000 194 21162.19 89.30 42909.82 47844.32 2015-07-13 18:02:10.000 194 21162.13 89.33 42909.78 47844.30 2015-07-13 18:02:11.000 194 21162.12 89.36 42909.75 47844.27 2015-07-13 18:02:12.000 194 21162.11 89.36 42909.77 47844.23 2015-07-13 18:02:13.000 194 21162.10 89.42 42909.75 47844.21 2015-07-13 18:02:14.000 194 21162.08 89.47 42909.73 47844.21 2015-07-13 18:02:15.000 194 21162.06 89.51 42909.68 47844.19 2015-07-13 18:02:16.000 194 21162.08 89.52 42909.66 47844.14 2015-07-13 18:02:17.000 194 21162.11 89.51 42909.63 47844.11 2015-07-13 18:02:18.000 194 21162.14 89.51 42909.63 47844.13 2015-07-13 18:02:19.000 194 21162.16 89.48 42909.59 47844.13 2015-07-13 18:02:20.000 194 21162.17 89.46 42909.64 47844.14 2015-07-13 18:02:21.000 194 21162.20 89.44 42909.62 47844.14 2015-07-13 18:02:22.000 194 21162.21 89.41 42909.64 47844.18 2015-07-13 18:02:23.000 194 21162.24 89.38 42909.67 47844.17 2015-07-13 18:02:24.000 194 21162.25 89.38 42909.72 47844.23 2015-07-13 18:02:25.000 194 21162.28 89.36 42909.76 47844.25 2015-07-13 18:02:26.000 194 21162.29 89.41 42909.73 47844.27 2015-07-13 18:02:27.000 194 21162.28 89.45 42909.74 47844.28 2015-07-13 18:02:28.000 194 21162.32 89.46 42909.71 47844.27 2015-07-13 18:02:29.000 194 21162.38 89.45 42909.70 47844.27 2015-07-13 18:02:30.000 194 21162.43 89.41 42909.69 47844.28 2015-07-13 18:02:31.000 194 21162.49 89.37 42909.70 47844.30 2015-07-13 18:02:32.000 194 21162.50 89.34 42909.72 47844.33 2015-07-13 18:02:33.000 194 21162.54 89.30 42909.72 47844.33 2015-07-13 18:02:34.000 194 21162.53 89.29 42909.75 47844.38 2015-07-13 18:02:35.000 194 21162.51 89.31 42909.76 47844.40 2015-07-13 18:02:36.000 194 21162.52 89.26 42909.79 47844.41 2015-07-13 18:02:37.000 194 21162.56 89.22 42909.81 47844.42 2015-07-13 18:02:38.000 194 21162.54 89.21 42909.82 47844.45 2015-07-13 18:02:39.000 194 21162.56 89.22 42909.83 47844.50 2015-07-13 18:02:40.000 194 21162.55 89.24 42909.83 47844.49 2015-07-13 18:02:41.000 194 21162.52 89.20 42909.85 47844.47 2015-07-13 18:02:42.000 194 21162.51 89.18 42909.85 47844.49 2015-07-13 18:02:43.000 194 21162.48 89.19 42909.89 47844.47 2015-07-13 18:02:44.000 194 21162.48 89.20 42909.89 47844.48 2015-07-13 18:02:45.000 194 21162.48 89.22 42909.85 47844.46 2015-07-13 18:02:46.000 194 21162.48 89.21 42909.82 47844.50 2015-07-13 18:02:47.000 194 21162.44 89.20 42909.82 47844.45 2015-07-13 18:02:48.000 194 21162.42 89.17 42909.83 47844.44 2015-07-13 18:02:49.000 194 21162.41 89.17 42909.82 47844.41 2015-07-13 18:02:50.000 194 21162.43 89.16 42909.80 47844.40 2015-07-13 18:02:51.000 194 21162.43 89.16 42909.79 47844.39 2015-07-13 18:02:52.000 194 21162.40 89.14 42909.78 47844.37 2015-07-13 18:02:53.000 194 21162.41 89.11 42909.76 47844.36 2015-07-13 18:02:54.000 194 21162.38 89.09 42909.79 47844.35 2015-07-13 18:02:55.000 194 21162.32 89.06 42909.78 47844.34 2015-07-13 18:02:56.000 194 21162.30 89.02 42909.82 47844.34 2015-07-13 18:02:57.000 194 21162.28 88.98 42909.81 47844.35 2015-07-13 18:02:58.000 194 21162.28 88.91 42909.89 47844.36 2015-07-13 18:02:59.000 194 21162.23 88.89 42909.94 47844.40 2015-07-13 18:03:00.000 194 21162.18 88.94 42909.94 47844.39 2015-07-13 18:03:01.000 194 21162.11 88.94 42909.97 47844.42 2015-07-13 18:03:02.000 194 21162.09 88.94 42909.95 47844.39 2015-07-13 18:03:03.000 194 21162.09 88.94 42909.96 47844.35 2015-07-13 18:03:04.000 194 21162.08 88.95 42909.97 47844.35 2015-07-13 18:03:05.000 194 21161.99 88.99 42909.97 47844.35 2015-07-13 18:03:06.000 194 21161.91 89.01 42909.92 47844.28 2015-07-13 18:03:07.000 194 21161.83 89.03 42909.91 47844.24 2015-07-13 18:03:08.000 194 21161.75 89.04 42909.92 47844.22 2015-07-13 18:03:09.000 194 21161.70 89.10 42909.87 47844.17 2015-07-13 18:03:10.000 194 21161.65 89.17 42909.84 47844.12 2015-07-13 18:03:11.000 194 21161.67 89.22 42909.82 47844.08 2015-07-13 18:03:12.000 194 21161.61 89.27 42909.77 47844.05 2015-07-13 18:03:13.000 194 21161.56 89.33 42909.76 47844.02 2015-07-13 18:03:14.000 194 21161.54 89.37 42909.70 47843.93 2015-07-13 18:03:15.000 194 21161.47 89.42 42909.63 47843.86 2015-07-13 18:03:16.000 194 21161.43 89.44 42909.58 47843.82 2015-07-13 18:03:17.000 194 21161.42 89.46 42909.56 47843.79 2015-07-13 18:03:18.000 194 21161.42 89.43 42909.55 47843.75 2015-07-13 18:03:19.000 194 21161.40 89.35 42909.60 47843.76 2015-07-13 18:03:20.000 194 21161.43 89.29 42909.65 47843.81 2015-07-13 18:03:21.000 194 21161.48 89.26 42909.67 47843.81 2015-07-13 18:03:22.000 194 21161.52 89.24 42909.70 47843.85 2015-07-13 18:03:23.000 194 21161.51 89.21 42909.73 47843.92 2015-07-13 18:03:24.000 194 21161.54 89.20 42909.75 47843.94 2015-07-13 18:03:25.000 194 21161.59 89.23 42909.75 47843.96 2015-07-13 18:03:26.000 194 21161.62 89.25 42909.77 47844.02 2015-07-13 18:03:27.000 194 21161.65 89.29 42909.78 47844.01 2015-07-13 18:03:28.000 194 21161.61 89.33 42909.78 47844.01 2015-07-13 18:03:29.000 194 21161.61 89.38 42909.77 47844.03 2015-07-13 18:03:30.000 194 21161.60 89.44 42909.73 47843.99 2015-07-13 18:03:31.000 194 21161.60 89.47 42909.70 47843.98 2015-07-13 18:03:32.000 194 21161.61 89.50 42909.71 47843.97 2015-07-13 18:03:33.000 194 21161.62 89.52 42909.71 47843.98 2015-07-13 18:03:34.000 194 21161.60 89.53 42909.71 47843.99 2015-07-13 18:03:35.000 194 21161.60 89.55 42909.72 47843.97 2015-07-13 18:03:36.000 194 21161.60 89.57 42909.72 47843.97 2015-07-13 18:03:37.000 194 21161.64 89.60 42909.69 47843.96 2015-07-13 18:03:38.000 194 21161.63 89.63 42909.70 47843.98 2015-07-13 18:03:39.000 194 21161.63 89.62 42909.72 47843.99 2015-07-13 18:03:40.000 194 21161.57 89.70 42909.71 47843.98 2015-07-13 18:03:41.000 194 21161.53 89.80 42909.67 47843.95 2015-07-13 18:03:42.000 194 21161.54 89.89 42909.61 47843.89 2015-07-13 18:03:43.000 194 21161.49 90.00 42909.54 47843.83 2015-07-13 18:03:44.000 194 21161.47 90.09 42909.45 47843.76 2015-07-13 18:03:45.000 194 21161.46 90.12 42909.40 47843.67 2015-07-13 18:03:46.000 194 21161.46 90.09 42909.39 47843.62 2015-07-13 18:03:47.000 194 21161.48 90.07 42909.37 47843.60 2015-07-13 18:03:48.000 194 21161.51 90.06 42909.38 47843.59 2015-07-13 18:03:49.000 194 21161.49 90.01 42909.41 47843.61 2015-07-13 18:03:50.000 194 21161.49 90.00 42909.41 47843.59 2015-07-13 18:03:51.000 194 21161.45 89.99 42909.42 47843.60 2015-07-13 18:03:52.000 194 21161.47 89.96 42909.43 47843.59 2015-07-13 18:03:53.000 194 21161.43 89.94 42909.44 47843.61 2015-07-13 18:03:54.000 194 21161.41 89.93 42909.47 47843.61 2015-07-13 18:03:55.000 194 21161.40 89.90 42909.47 47843.61 2015-07-13 18:03:56.000 194 21161.39 89.87 42909.47 47843.62 2015-07-13 18:03:57.000 194 21161.38 89.85 42909.49 47843.65 2015-07-13 18:03:58.000 194 21161.36 89.83 42909.54 47843.66 2015-07-13 18:03:59.000 194 21161.37 89.82 42909.54 47843.69 2015-07-13 18:04:00.000 194 21161.39 89.81 42909.59 47843.71 2015-07-13 18:04:01.000 194 21161.41 89.77 42909.61 47843.73 2015-07-13 18:04:02.000 194 21161.43 89.74 42909.67 47843.74 2015-07-13 18:04:03.000 194 21161.47 89.67 42909.71 47843.79 2015-07-13 18:04:04.000 194 21161.50 89.59 42909.74 47843.83 2015-07-13 18:04:05.000 194 21161.49 89.55 42909.81 47843.91 2015-07-13 18:04:06.000 194 21161.49 89.52 42909.87 47843.98 2015-07-13 18:04:07.000 194 21161.50 89.49 42909.91 47844.04 2015-07-13 18:04:08.000 194 21161.50 89.51 42909.92 47844.05 2015-07-13 18:04:09.000 194 21161.46 89.56 42909.96 47844.07 2015-07-13 18:04:10.000 194 21161.48 89.56 42909.94 47844.08 2015-07-13 18:04:11.000 194 21161.44 89.59 42909.93 47844.08 2015-07-13 18:04:12.000 194 21161.42 89.62 42909.90 47844.04 2015-07-13 18:04:13.000 194 21161.40 89.64 42909.91 47844.04 2015-07-13 18:04:14.000 194 21161.36 89.65 42909.86 47844.03 2015-07-13 18:04:15.000 194 21161.37 89.68 42909.79 47843.97 2015-07-13 18:04:16.000 194 21161.32 89.68 42909.81 47843.92 2015-07-13 18:04:17.000 194 21161.28 89.66 42909.79 47843.89 2015-07-13 18:04:18.000 194 21161.24 89.64 42909.78 47843.87 2015-07-13 18:04:19.000 194 21161.22 89.66 42909.76 47843.83 2015-07-13 18:04:20.000 194 21161.21 89.70 42909.73 47843.80 2015-07-13 18:04:21.000 194 21161.17 89.72 42909.69 47843.76 2015-07-13 18:04:22.000 194 21161.17 89.73 42909.64 47843.74 2015-07-13 18:04:23.000 194 21161.18 89.77 42909.62 47843.69 2015-07-13 18:04:24.000 194 21161.18 89.78 42909.58 47843.68 2015-07-13 18:04:25.000 194 21161.14 89.77 42909.58 47843.67 2015-07-13 18:04:26.000 194 21161.12 89.79 42909.54 47843.64 2015-07-13 18:04:27.000 194 21161.11 89.78 42909.56 47843.61 2015-07-13 18:04:28.000 194 21161.07 89.80 42909.55 47843.59 2015-07-13 18:04:29.000 194 21161.02 89.81 42909.53 47843.54 2015-07-13 18:04:30.000 194 21161.00 89.81 42909.50 47843.56 2015-07-13 18:04:31.000 194 21161.00 89.80 42909.50 47843.52 2015-07-13 18:04:32.000 194 21160.97 89.82 42909.51 47843.48 2015-07-13 18:04:33.000 194 21160.92 89.84 42909.49 47843.46 2015-07-13 18:04:34.000 194 21160.87 89.86 42909.45 47843.42 2015-07-13 18:04:35.000 194 21160.85 89.88 42909.42 47843.39 2015-07-13 18:04:36.000 194 21160.82 89.88 42909.42 47843.36 2015-07-13 18:04:37.000 194 21160.82 89.85 42909.42 47843.34 2015-07-13 18:04:38.000 194 21160.82 89.82 42909.42 47843.33 2015-07-13 18:04:39.000 194 21160.83 89.77 42909.43 47843.36 2015-07-13 18:04:40.000 194 21160.82 89.75 42909.43 47843.39 2015-07-13 18:04:41.000 194 21160.80 89.77 42909.47 47843.39 2015-07-13 18:04:42.000 194 21160.76 89.85 42909.46 47843.37 2015-07-13 18:04:43.000 194 21160.70 89.95 42909.42 47843.34 2015-07-13 18:04:44.000 194 21160.66 90.00 42909.39 47843.27 2015-07-13 18:04:45.000 194 21160.66 90.05 42909.35 47843.22 2015-07-13 18:04:46.000 194 21160.65 90.08 42909.31 47843.17 2015-07-13 18:04:47.000 194 21160.62 90.07 42909.27 47843.14 2015-07-13 18:04:48.000 194 21160.60 90.07 42909.27 47843.13 2015-07-13 18:04:49.000 194 21160.54 90.05 42909.28 47843.12 2015-07-13 18:04:50.000 194 21160.51 90.06 42909.24 47843.10 2015-07-13 18:04:51.000 194 21160.51 90.09 42909.24 47843.08 2015-07-13 18:04:52.000 194 21160.53 90.08 42909.28 47843.07 2015-07-13 18:04:53.000 194 21160.55 90.05 42909.28 47843.07 2015-07-13 18:04:54.000 194 21160.56 90.03 42909.30 47843.09 2015-07-13 18:04:55.000 194 21160.52 90.03 42909.31 47843.11 2015-07-13 18:04:56.000 194 21160.55 90.06 42909.32 47843.10 2015-07-13 18:04:57.000 194 21160.53 90.11 42909.32 47843.15 2015-07-13 18:04:58.000 194 21160.55 90.09 42909.33 47843.11 2015-07-13 18:04:59.000 194 21160.57 90.08 42909.32 47843.11 2015-07-13 18:05:00.000 194 21160.58 90.09 42909.33 47843.12 2015-07-13 18:05:01.000 194 21160.60 90.09 42909.36 47843.16 2015-07-13 18:05:02.000 194 21160.58 90.09 42909.37 47843.17 2015-07-13 18:05:03.000 194 21160.56 90.10 42909.37 47843.18 2015-07-13 18:05:04.000 194 21160.57 90.10 42909.36 47843.19 2015-07-13 18:05:05.000 194 21160.56 90.12 42909.38 47843.18 2015-07-13 18:05:06.000 194 21160.58 90.12 42909.39 47843.21 2015-07-13 18:05:07.000 194 21160.60 90.11 42909.42 47843.21 2015-07-13 18:05:08.000 194 21160.62 90.08 42909.40 47843.20 2015-07-13 18:05:09.000 194 21160.59 90.07 42909.42 47843.24 2015-07-13 18:05:10.000 194 21160.56 90.09 42909.48 47843.25 2015-07-13 18:05:11.000 194 21160.52 90.12 42909.47 47843.23 2015-07-13 18:05:12.000 194 21160.49 90.17 42909.47 47843.26 2015-07-13 18:05:13.000 194 21160.42 90.24 42909.43 47843.23 2015-07-13 18:05:14.000 194 21160.38 90.32 42909.38 47843.17 2015-07-13 18:05:15.000 194 21160.39 90.39 42909.35 47843.11 2015-07-13 18:05:16.000 194 21160.39 90.44 42909.28 47843.07 2015-07-13 18:05:17.000 194 21160.37 90.45 42909.26 47843.02 2015-07-13 18:05:18.000 194 21160.37 90.52 42909.22 47842.97 2015-07-13 18:05:19.000 194 21160.38 90.53 42909.22 47842.96 2015-07-13 18:05:20.000 194 21160.36 90.57 42909.19 47842.95 2015-07-13 18:05:21.000 194 21160.34 90.59 42909.17 47842.94 2015-07-13 18:05:22.000 194 21160.32 90.59 42909.13 47842.89 2015-07-13 18:05:23.000 194 21160.26 90.61 42909.16 47842.87 2015-07-13 18:05:24.000 194 21160.23 90.62 42909.15 47842.87 2015-07-13 18:05:25.000 194 21160.20 90.63 42909.14 47842.82 2015-07-13 18:05:26.000 194 21160.19 90.66 42909.08 47842.81 2015-07-13 18:05:27.000 194 21160.15 90.70 42909.07 47842.77 2015-07-13 18:05:28.000 194 21160.14 90.70 42909.05 47842.74 2015-07-13 18:05:29.000 194 21160.12 90.70 42909.01 47842.72 2015-07-13 18:05:30.000 194 21160.13 90.69 42908.98 47842.69 2015-07-13 18:05:31.000 194 21160.10 90.67 42909.00 47842.66 2015-07-13 18:05:32.000 194 21160.04 90.65 42909.01 47842.65 2015-07-13 18:05:33.000 194 21160.02 90.70 42909.03 47842.67 2015-07-13 18:05:34.000 194 21159.99 90.78 42909.05 47842.62 2015-07-13 18:05:35.000 194 21159.92 90.89 42908.99 47842.63 2015-07-13 18:05:36.000 194 21159.87 90.98 42908.95 47842.55 2015-07-13 18:05:37.000 194 21159.79 91.04 42908.93 47842.48 2015-07-13 18:05:38.000 194 21159.72 91.07 42908.89 47842.42 2015-07-13 18:05:39.000 194 21159.68 91.08 42908.84 47842.37 2015-07-13 18:05:40.000 194 21159.58 91.09 42908.82 47842.29 2015-07-13 18:05:41.000 194 21159.50 91.12 42908.82 47842.26 2015-07-13 18:05:42.000 194 21159.48 91.11 42908.80 47842.21 2015-07-13 18:05:43.000 194 21159.45 91.12 42908.77 47842.19 2015-07-13 18:05:44.000 194 21159.39 91.13 42908.77 47842.13 2015-07-13 18:05:45.000 194 21159.33 91.13 42908.79 47842.14 2015-07-13 18:05:46.000 194 21159.29 91.09 42908.75 47842.11 2015-07-13 18:05:47.000 194 21159.27 91.06 42908.79 47842.12 2015-07-13 18:05:48.000 194 21159.26 91.04 42908.83 47842.12 2015-07-13 18:05:49.000 194 21159.20 91.05 42908.87 47842.16 2015-07-13 18:05:50.000 194 21159.15 91.03 42908.87 47842.13 2015-07-13 18:05:51.000 194 21159.11 91.04 42908.89 47842.15 2015-07-13 18:05:52.000 194 21159.08 91.05 42908.94 47842.14 2015-07-13 18:05:53.000 194 21159.02 91.07 42908.89 47842.11 2015-07-13 18:05:54.000 194 21158.96 91.05 42908.88 47842.09 2015-07-13 18:05:55.000 194 21158.92 91.03 42908.86 47842.04 2015-07-13 18:05:56.000 194 21158.86 91.02 42908.85 47841.99 2015-07-13 18:05:57.000 194 21158.79 91.04 42908.84 47841.97 2015-07-13 18:05:58.000 194 21158.77 91.07 42908.84 47841.95 2015-07-13 18:05:59.000 194 21158.75 91.08 42908.81 47841.93 2015-07-13 18:06:00.000 194 21158.70 91.12 42908.86 47841.91 2015-07-13 18:06:01.000 194 21158.68 91.11 42908.85 47841.90 2015-07-13 18:06:02.000 194 21158.66 91.14 42908.84 47841.86 2015-07-13 18:06:03.000 194 21158.66 91.18 42908.85 47841.89 2015-07-13 18:06:04.000 194 21158.66 91.21 42908.85 47841.90 2015-07-13 18:06:05.000 194 21158.64 91.22 42908.88 47841.89 2015-07-13 18:06:06.000 194 21158.64 91.25 42908.88 47841.90 2015-07-13 18:06:07.000 194 21158.60 91.29 42908.87 47841.89 2015-07-13 18:06:08.000 194 21158.56 91.33 42908.87 47841.88 2015-07-13 18:06:09.000 194 21158.51 91.36 42908.86 47841.89 2015-07-13 18:06:10.000 194 21158.48 91.39 42908.87 47841.86 2015-07-13 18:06:11.000 194 21158.44 91.41 42908.89 47841.85 2015-07-13 18:06:12.000 194 21158.43 91.42 42908.89 47841.87 2015-07-13 18:06:13.000 194 21158.40 91.43 42908.92 47841.85 2015-07-13 18:06:14.000 194 21158.40 91.46 42908.94 47841.86 2015-07-13 18:06:15.000 194 21158.34 91.48 42908.96 47841.84 2015-07-13 18:06:16.000 194 21158.29 91.49 42908.97 47841.85 2015-07-13 18:06:17.000 194 21158.27 91.49 42908.98 47841.83 2015-07-13 18:06:18.000 194 21158.25 91.50 42909.02 47841.84 2015-07-13 18:06:19.000 194 21158.23 91.52 42909.03 47841.84 2015-07-13 18:06:20.000 194 21158.24 91.55 42909.02 47841.85 2015-07-13 18:06:21.000 194 21158.22 91.60 42909.02 47841.84 2015-07-13 18:06:22.000 194 21158.24 91.61 42909.05 47841.88 2015-07-13 18:06:23.000 194 21158.26 91.65 42909.04 47841.84 2015-07-13 18:06:24.000 194 21158.25 91.66 42909.01 47841.82 2015-07-13 18:06:25.000 194 21158.22 91.68 42909.01 47841.83 2015-07-13 18:06:26.000 194 21158.24 91.71 42909.02 47841.83 2015-07-13 18:06:27.000 194 21158.25 91.69 42908.99 47841.82 2015-07-13 18:06:28.000 194 21158.24 91.66 42908.99 47841.82 2015-07-13 18:06:29.000 194 21158.22 91.61 42909.03 47841.84 2015-07-13 18:06:30.000 194 21158.23 91.58 42909.06 47841.84 2015-07-13 18:06:31.000 194 21158.21 91.56 42909.06 47841.84 2015-07-13 18:06:32.000 194 21158.21 91.56 42909.05 47841.87 2015-07-13 18:06:33.000 194 21158.22 91.54 42909.07 47841.89 2015-07-13 18:06:34.000 194 21158.26 91.51 42909.02 47841.85 2015-07-13 18:06:35.000 194 21158.24 91.50 42909.02 47841.84 2015-07-13 18:06:36.000 194 21158.20 91.49 42909.01 47841.83 2015-07-13 18:06:37.000 194 21158.18 91.48 42909.01 47841.82 2015-07-13 18:06:38.000 194 21158.15 91.48 42909.01 47841.80 2015-07-13 18:06:39.000 194 21158.12 91.50 42908.99 47841.78 2015-07-13 18:06:40.000 194 21158.11 91.50 42909.00 47841.78 2015-07-13 18:06:41.000 194 21158.10 91.54 42908.99 47841.76 2015-07-13 18:06:42.000 194 21158.03 91.58 42909.01 47841.75 2015-07-13 18:06:43.000 194 21158.00 91.63 42909.00 47841.74 2015-07-13 18:06:44.000 194 21157.96 91.68 42908.99 47841.73 2015-07-13 18:06:45.000 194 21157.91 91.73 42909.00 47841.70 2015-07-13 18:06:46.000 194 21157.87 91.79 42908.97 47841.68 2015-07-13 18:06:47.000 194 21157.83 91.83 42908.98 47841.67 2015-07-13 18:06:48.000 194 21157.80 91.84 42908.95 47841.62 2015-07-13 18:06:49.000 194 21157.78 91.85 42908.97 47841.61 2015-07-13 18:06:50.000 194 21157.75 91.85 42908.97 47841.60 2015-07-13 18:06:51.000 194 21157.70 91.84 42908.95 47841.57 2015-07-13 18:06:52.000 194 21157.67 91.81 42908.95 47841.57 2015-07-13 18:06:53.000 194 21157.64 91.82 42908.94 47841.55 2015-07-13 18:06:54.000 194 21157.65 91.82 42908.98 47841.55 2015-07-13 18:06:55.000 194 21157.63 91.83 42908.99 47841.54 2015-07-13 18:06:56.000 194 21157.65 91.85 42908.99 47841.55 2015-07-13 18:06:57.000 194 21157.66 91.82 42908.96 47841.54 2015-07-13 18:06:58.000 194 21157.65 91.81 42908.96 47841.54 2015-07-13 18:06:59.000 194 21157.62 91.81 42908.97 47841.53 2015-07-13 18:07:00.000 194 21157.60 91.83 42908.99 47841.53 2015-07-13 18:07:01.000 194 21157.60 91.83 42908.98 47841.52 2015-07-13 18:07:02.000 194 21157.61 91.86 42909.00 47841.55 2015-07-13 18:07:03.000 194 21157.62 91.87 42909.00 47841.55 2015-07-13 18:07:04.000 194 21157.61 91.91 42909.01 47841.54 2015-07-13 18:07:05.000 194 21157.62 91.94 42909.00 47841.57 2015-07-13 18:07:06.000 194 21157.63 91.95 42909.02 47841.57 2015-07-13 18:07:07.000 194 21157.61 91.98 42909.02 47841.57 2015-07-13 18:07:08.000 194 21157.57 91.99 42908.99 47841.55 2015-07-13 18:07:09.000 194 21157.57 91.98 42909.00 47841.54 2015-07-13 18:07:10.000 194 21157.52 92.00 42908.97 47841.54 2015-07-13 18:07:11.000 194 21157.50 92.04 42908.96 47841.52 2015-07-13 18:07:12.000 194 21157.49 92.02 42908.95 47841.49 2015-07-13 18:07:13.000 194 21157.46 92.01 42909.00 47841.48 2015-07-13 18:07:14.000 194 21157.46 92.03 42909.01 47841.50 2015-07-13 18:07:15.000 194 21157.47 92.05 42909.00 47841.50 2015-07-13 18:07:16.000 194 21157.52 92.06 42908.98 47841.49 2015-07-13 18:07:17.000 194 21157.56 92.07 42908.97 47841.50 2015-07-13 18:07:18.000 194 21157.58 92.06 42908.99 47841.51 2015-07-13 18:07:19.000 194 21157.60 92.04 42909.00 47841.52 2015-07-13 18:07:20.000 194 21157.65 91.99 42908.98 47841.54 2015-07-13 18:07:21.000 194 21157.68 91.96 42909.04 47841.58 2015-07-13 18:07:22.000 194 21157.74 91.91 42909.02 47841.61 2015-07-13 18:07:23.000 194 21157.83 91.88 42909.04 47841.67 2015-07-13 18:07:24.000 194 21157.89 91.80 42909.11 47841.71 2015-07-13 18:07:25.000 194 21157.94 91.69 42909.17 47841.76 2015-07-13 18:07:26.000 194 21157.97 91.65 42909.27 47841.84 2015-07-13 18:07:27.000 194 21157.99 91.58 42909.31 47841.91 2015-07-13 18:07:28.000 194 21158.03 91.56 42909.36 47841.97 2015-07-13 18:07:29.000 194 21158.04 91.56 42909.40 47842.03 2015-07-13 18:07:30.000 194 21158.07 91.53 42909.43 47842.08 2015-07-13 18:07:31.000 194 21158.09 91.52 42909.46 47842.11 2015-07-13 18:07:32.000 194 21158.13 91.51 42909.46 47842.14 2015-07-13 18:07:33.000 194 21158.14 91.52 42909.47 47842.17 2015-07-13 18:07:34.000 194 21158.16 91.50 42909.45 47842.17 2015-07-13 18:07:35.000 194 21158.15 91.46 42909.46 47842.18 2015-07-13 18:07:36.000 194 21158.12 91.44 42909.50 47842.17 2015-07-13 18:07:37.000 194 21158.11 91.44 42909.46 47842.18 2015-07-13 18:07:38.000 194 21158.12 91.41 42909.43 47842.16 2015-07-13 18:07:39.000 194 21158.09 91.37 42909.41 47842.16 2015-07-13 18:07:40.000 194 21158.07 91.34 42909.41 47842.13 2015-07-13 18:07:41.000 194 21158.13 91.33 42909.39 47842.14 2015-07-13 18:07:42.000 194 21158.11 91.30 42909.38 47842.11 2015-07-13 18:07:43.000 194 21158.11 91.27 42909.35 47842.11 2015-07-13 18:07:44.000 194 21158.10 91.26 42909.37 47842.10 2015-07-13 18:07:45.000 194 21158.13 91.26 42909.39 47842.11 2015-07-13 18:07:46.000 194 21158.14 91.27 42909.39 47842.11 2015-07-13 18:07:47.000 194 21158.12 91.28 42909.40 47842.14 2015-07-13 18:07:48.000 194 21158.06 91.34 42909.36 47842.09 2015-07-13 18:07:49.000 194 21158.03 91.36 42909.31 47842.06 2015-07-13 18:07:50.000 194 21158.02 91.40 42909.25 47842.02 2015-07-13 18:07:51.000 194 21157.99 91.37 42909.23 47841.98 2015-07-13 18:07:52.000 194 21157.96 91.35 42909.23 47841.95 2015-07-13 18:07:53.000 194 21157.94 91.37 42909.23 47841.93 2015-07-13 18:07:54.000 194 21157.94 91.36 42909.24 47841.92 2015-07-13 18:07:55.000 194 21157.98 91.37 42909.22 47841.91 2015-07-13 18:07:56.000 194 21157.99 91.38 42909.19 47841.91 2015-07-13 18:07:57.000 194 21158.00 91.40 42909.21 47841.89 2015-07-13 18:07:58.000 194 21157.99 91.41 42909.15 47841.91 2015-07-13 18:07:59.000 194 21158.00 91.38 42909.15 47841.87 2015-07-13 18:08:00.000 194 21158.02 91.38 42909.16 47841.87 2015-07-13 18:08:01.000 194 21158.03 91.40 42909.16 47841.89 2015-07-13 18:08:02.000 194 21158.05 91.44 42909.15 47841.87 2015-07-13 18:08:03.000 194 21158.03 91.44 42909.17 47841.87 2015-07-13 18:08:04.000 194 21158.03 91.48 42909.11 47841.86 2015-07-13 18:08:05.000 194 21158.02 91.52 42909.08 47841.83 2015-07-13 18:08:06.000 194 21157.97 91.53 42909.07 47841.78 2015-07-13 18:08:07.000 194 21157.94 91.53 42909.05 47841.76 2015-07-13 18:08:08.000 194 21157.93 91.55 42909.08 47841.76 2015-07-13 18:08:09.000 194 21157.94 91.55 42909.06 47841.73 2015-07-13 18:08:10.000 194 21157.91 91.56 42909.05 47841.73 2015-07-13 18:08:11.000 194 21157.87 91.60 42909.02 47841.70 2015-07-13 18:08:12.000 194 21157.87 91.65 42908.98 47841.67 2015-07-13 18:08:13.000 194 21157.86 91.68 42908.98 47841.65 2015-07-13 18:08:14.000 194 21157.85 91.68 42908.96 47841.63 2015-07-13 18:08:15.000 194 21157.82 91.63 42908.93 47841.57 2015-07-13 18:08:16.000 194 21157.85 91.61 42908.92 47841.59 2015-07-13 18:08:17.000 194 21157.83 91.62 42908.92 47841.59 2015-07-13 18:08:18.000 194 21157.83 91.59 42908.97 47841.57 2015-07-13 18:08:19.000 194 21157.84 91.56 42908.99 47841.60 2015-07-13 18:08:20.000 194 21157.85 91.55 42909.01 47841.62 2015-07-13 18:08:21.000 194 21157.85 91.55 42909.02 47841.62 2015-07-13 18:08:22.000 194 21157.85 91.57 42909.03 47841.65 2015-07-13 18:08:23.000 194 21157.84 91.60 42909.05 47841.67 2015-07-13 18:08:24.000 194 21157.79 91.68 42909.04 47841.66 2015-07-13 18:08:25.000 194 21157.75 91.75 42909.00 47841.66 2015-07-13 18:08:26.000 194 21157.72 91.81 42908.97 47841.61 2015-07-13 18:08:27.000 194 21157.68 91.89 42908.92 47841.55 2015-07-13 18:08:28.000 194 21157.64 91.92 42908.90 47841.49 2015-07-13 18:08:29.000 194 21157.63 91.98 42908.85 47841.48 2015-07-13 18:08:30.000 194 21157.59 92.01 42908.83 47841.42 2015-07-13 18:08:31.000 194 21157.57 92.03 42908.83 47841.39 2015-07-13 18:08:32.000 194 21157.58 92.06 42908.85 47841.37 2015-07-13 18:08:33.000 194 21157.59 92.05 42908.80 47841.36 2015-07-13 18:08:34.000 194 21157.62 92.04 42908.81 47841.35 2015-07-13 18:08:35.000 194 21157.61 92.08 42908.79 47841.33 2015-07-13 18:08:36.000 194 21157.67 92.07 42908.76 47841.35 2015-07-13 18:08:37.000 194 21157.68 92.10 42908.73 47841.32 2015-07-13 18:08:38.000 194 21157.68 92.11 42908.72 47841.34 2015-07-13 18:08:39.000 194 21157.68 92.14 42908.72 47841.32 2015-07-13 18:08:40.000 194 21157.72 92.15 42908.71 47841.33 2015-07-13 18:08:41.000 194 21157.73 92.16 42908.72 47841.32 2015-07-13 18:08:42.000 194 21157.72 92.16 42908.71 47841.32 2015-07-13 18:08:43.000 194 21157.72 92.17 42908.73 47841.32 2015-07-13 18:08:44.000 194 21157.74 92.19 42908.72 47841.32 2015-07-13 18:08:45.000 194 21157.78 92.24 42908.68 47841.32 2015-07-13 18:08:46.000 194 21157.77 92.28 42908.70 47841.33 2015-07-13 18:08:47.000 194 21157.77 92.31 42908.70 47841.33 2015-07-13 18:08:48.000 194 21157.81 92.33 42908.67 47841.31 2015-07-13 18:08:49.000 194 21157.84 92.34 42908.67 47841.31 2015-07-13 18:08:50.000 194 21157.83 92.35 42908.64 47841.31 2015-07-13 18:08:51.000 194 21157.81 92.35 42908.63 47841.30 2015-07-13 18:08:52.000 194 21157.87 92.36 42908.67 47841.31 2015-07-13 18:08:53.000 194 21157.94 92.36 42908.71 47841.33 2015-07-13 18:08:54.000 194 21157.97 92.35 42908.72 47841.36 2015-07-13 18:08:55.000 194 21157.98 92.34 42908.75 47841.35 2015-07-13 18:08:56.000 194 21158.02 92.33 42908.71 47841.40 2015-07-13 18:08:57.000 194 21158.05 92.35 42908.72 47841.42 2015-07-13 18:08:58.000 194 21158.10 92.35 42908.73 47841.43 2015-07-13 18:08:59.000 194 21158.12 92.35 42908.73 47841.44 2015-07-13 18:09:00.000 194 21158.12 92.35 42908.71 47841.44 2015-07-13 18:09:01.000 194 21158.12 92.38 42908.72 47841.42 2015-07-13 18:09:02.000 194 21158.10 92.38 42908.73 47841.42 2015-07-13 18:09:03.000 194 21158.06 92.40 42908.72 47841.43 2015-07-13 18:09:04.000 194 21158.00 92.51 42908.71 47841.41 2015-07-13 18:09:05.000 194 21157.95 92.60 42908.68 47841.36 2015-07-13 18:09:06.000 194 21157.92 92.62 42908.67 47841.36 2015-07-13 18:09:07.000 194 21157.89 92.69 42908.62 47841.29 2015-07-13 18:09:08.000 194 21157.87 92.76 42908.59 47841.27 2015-07-13 18:09:09.000 194 21157.86 92.77 42908.57 47841.22 2015-07-13 18:09:10.000 194 21157.85 92.80 42908.53 47841.21 2015-07-13 18:09:11.000 194 21157.84 92.83 42908.48 47841.17 2015-07-13 18:09:12.000 194 21157.85 92.87 42908.45 47841.15 2015-07-13 18:09:13.000 194 21157.87 92.88 42908.45 47841.14 2015-07-13 18:09:14.000 194 21157.89 92.89 42908.47 47841.11 2015-07-13 18:09:15.000 194 21157.90 92.92 42908.46 47841.09 2015-07-13 18:09:16.000 194 21157.92 92.94 42908.39 47841.10 2015-07-13 18:09:17.000 194 21157.96 92.98 42908.39 47841.07 2015-07-13 18:09:18.000 194 21157.97 92.99 42908.36 47841.04 2015-07-13 18:09:19.000 194 21158.01 92.96 42908.33 47841.07 2015-07-13 18:09:20.000 194 21157.99 92.91 42908.33 47841.06 2015-07-13 18:09:21.000 194 21157.93 92.88 42908.38 47841.07 2015-07-13 18:09:22.000 194 21157.91 92.89 42908.42 47841.07 2015-07-13 18:09:23.000 194 21157.93 92.87 42908.42 47841.08 2015-07-13 18:09:24.000 194 21157.98 92.87 42908.41 47841.10 2015-07-13 18:09:25.000 194 21157.97 92.82 42908.42 47841.09 2015-07-13 18:09:26.000 194 21157.96 92.80 42908.43 47841.12 2015-07-13 18:09:27.000 194 21158.01 92.76 42908.47 47841.14 2015-07-13 18:09:28.000 194 21158.04 92.74 42908.51 47841.17 2015-07-13 18:09:29.000 194 21158.07 92.73 42908.52 47841.22 2015-07-13 18:09:30.000 194 21158.07 92.70 42908.54 47841.24 2015-07-13 18:09:31.000 194 21158.07 92.64 42908.61 47841.30 2015-07-13 18:09:32.000 194 21158.07 92.61 42908.65 47841.31 2015-07-13 18:09:33.000 194 21158.08 92.60 42908.71 47841.35 2015-07-13 18:09:34.000 194 21158.04 92.61 42908.73 47841.39 2015-07-13 18:09:35.000 194 21158.05 92.62 42908.75 47841.42 2015-07-13 18:09:36.000 194 21158.05 92.60 42908.79 47841.47 2015-07-13 18:09:37.000 194 21158.04 92.65 42908.78 47841.45 2015-07-13 18:09:38.000 194 21158.05 92.72 42908.77 47841.50 2015-07-13 18:09:39.000 194 21158.04 92.74 42908.73 47841.46 2015-07-13 18:09:40.000 194 21158.01 92.74 42908.71 47841.44 2015-07-13 18:09:41.000 194 21158.04 92.75 42908.69 47841.43 2015-07-13 18:09:42.000 194 21158.04 92.76 42908.68 47841.39 2015-07-13 18:09:43.000 194 21158.01 92.74 42908.68 47841.38 2015-07-13 18:09:44.000 194 21158.05 92.71 42908.70 47841.40 2015-07-13 18:09:45.000 194 21158.05 92.66 42908.72 47841.43 2015-07-13 18:09:46.000 194 21158.07 92.62 42908.78 47841.46 2015-07-13 18:09:47.000 194 21158.07 92.64 42908.81 47841.50 2015-07-13 18:09:48.000 194 21158.09 92.68 42908.80 47841.53 2015-07-13 18:09:49.000 194 21158.08 92.67 42908.83 47841.56 2015-07-13 18:09:50.000 194 21158.08 92.65 42908.86 47841.56 2015-07-13 18:09:51.000 194 21158.11 92.64 42908.87 47841.58 2015-07-13 18:09:52.000 194 21158.09 92.67 42908.91 47841.60 2015-07-13 18:09:53.000 194 21158.07 92.72 42908.88 47841.60 2015-07-13 18:09:54.000 194 21158.06 92.78 42908.82 47841.56 2015-07-13 18:09:55.000 194 21158.03 92.82 42908.82 47841.56 2015-07-13 18:09:56.000 194 21158.00 92.81 42908.83 47841.52 2015-07-13 18:09:57.000 194 21157.99 92.84 42908.77 47841.47 2015-07-13 18:09:58.000 194 21157.98 92.84 42908.73 47841.45 2015-07-13 18:09:59.000 194 21157.94 92.86 42908.73 47841.42 2015-07-13 18:10:00.000 194 21157.90 92.84 42908.72 47841.39 2015-07-13 18:10:01.000 194 21157.90 92.82 42908.71 47841.36 2015-07-13 18:10:02.000 194 21157.90 92.81 42908.65 47841.34 2015-07-13 18:10:03.000 194 21157.86 92.79 42908.61 47841.33 2015-07-13 18:10:04.000 194 21157.86 92.78 42908.60 47841.32 2015-07-13 18:10:05.000 194 21157.83 92.79 42908.62 47841.30 2015-07-13 18:10:06.000 194 21157.84 92.78 42908.63 47841.32 2015-07-13 18:10:07.000 194 21157.83 92.79 42908.64 47841.33 2015-07-13 18:10:08.000 194 21157.84 92.83 42908.66 47841.31 2015-07-13 18:10:09.000 194 21157.85 92.82 42908.63 47841.31 2015-07-13 18:10:10.000 194 21157.85 92.80 42908.62 47841.32 2015-07-13 18:10:11.000 194 21157.85 92.80 42908.63 47841.33 2015-07-13 18:10:12.000 194 21157.87 92.80 42908.63 47841.34 2015-07-13 18:10:13.000 194 21157.87 92.79 42908.62 47841.34 2015-07-13 18:10:14.000 194 21157.90 92.77 42908.64 47841.36 2015-07-13 18:10:15.000 194 21157.89 92.76 42908.66 47841.35 2015-07-13 18:10:16.000 194 21157.92 92.75 42908.65 47841.39 2015-07-13 18:10:17.000 194 21157.91 92.72 42908.65 47841.39 2015-07-13 18:10:18.000 194 21157.93 92.74 42908.66 47841.37 2015-07-13 18:10:19.000 194 21157.94 92.76 42908.65 47841.40 2015-07-13 18:10:20.000 194 21157.97 92.76 42908.63 47841.41 2015-07-13 18:10:21.000 194 21158.00 92.75 42908.61 47841.38 2015-07-13 18:10:22.000 194 21158.05 92.69 42908.59 47841.41 2015-07-13 18:10:23.000 194 21158.11 92.63 42908.63 47841.44 2015-07-13 18:10:24.000 194 21158.13 92.60 42908.70 47841.47 2015-07-13 18:10:25.000 194 21158.16 92.61 42908.72 47841.52 2015-07-13 18:10:26.000 194 21158.19 92.57 42908.73 47841.57 2015-07-13 18:10:27.000 194 21158.25 92.48 42908.77 47841.61 2015-07-13 18:10:28.000 194 21158.29 92.42 42908.81 47841.66 2015-07-13 18:10:29.000 194 21158.28 92.44 42908.86 47841.70 2015-07-13 18:10:30.000 194 21158.32 92.46 42908.88 47841.74 2015-07-13 18:10:31.000 194 21158.34 92.49 42908.90 47841.75 2015-07-13 18:10:32.000 194 21158.35 92.53 42908.92 47841.77 2015-07-13 18:10:33.000 194 21158.33 92.56 42908.93 47841.77 2015-07-13 18:10:34.000 194 21158.35 92.56 42908.90 47841.76 2015-07-13 18:10:35.000 194 21158.35 92.58 42908.91 47841.76 2015-07-13 18:10:36.000 194 21158.35 92.60 42908.89 47841.78 2015-07-13 18:10:37.000 194 21158.35 92.61 42908.85 47841.75 2015-07-13 18:10:38.000 194 21158.29 92.60 42908.90 47841.77 2015-07-13 18:10:39.000 194 21158.30 92.60 42908.92 47841.77 2015-07-13 18:10:40.000 194 21158.30 92.62 42908.92 47841.78 2015-07-13 18:10:41.000 194 21158.27 92.66 42908.91 47841.78 2015-07-13 18:10:42.000 194 21158.25 92.68 42908.94 47841.77 2015-07-13 18:10:43.000 194 21158.26 92.65 42908.94 47841.77 2015-07-13 18:10:44.000 194 21158.31 92.65 42908.95 47841.78 2015-07-13 18:10:45.000 194 21158.32 92.62 42908.96 47841.82 2015-07-13 18:10:46.000 194 21158.33 92.65 42909.00 47841.84 2015-07-13 18:10:47.000 194 21158.30 92.66 42908.99 47841.83 2015-07-13 18:10:48.000 194 21158.30 92.67 42909.00 47841.86 2015-07-13 18:10:49.000 194 21158.31 92.68 42908.99 47841.86 2015-07-13 18:10:50.000 194 21158.27 92.68 42909.02 47841.87 2015-07-13 18:10:51.000 194 21158.23 92.67 42909.03 47841.87 2015-07-13 18:10:52.000 194 21158.22 92.66 42909.05 47841.85 2015-07-13 18:10:53.000 194 21158.21 92.66 42909.09 47841.87 2015-07-13 18:10:54.000 194 21158.15 92.70 42909.10 47841.88 2015-07-13 18:10:55.000 194 21158.14 92.73 42909.10 47841.87 2015-07-13 18:10:56.000 194 21158.13 92.74 42909.10 47841.87 2015-07-13 18:10:57.000 194 21158.11 92.77 42909.11 47841.87 2015-07-13 18:10:58.000 194 21158.06 92.78 42909.12 47841.88 2015-07-13 18:10:59.000 194 21158.05 92.76 42909.15 47841.89 2015-07-13 18:11:00.000 194 21158.05 92.75 42909.15 47841.89 2015-07-13 18:11:01.000 194 21158.07 92.75 42909.18 47841.90 2015-07-13 18:11:02.000 194 21158.06 92.73 42909.22 47841.92 2015-07-13 18:11:03.000 194 21158.04 92.69 42909.28 47841.94 2015-07-13 18:11:04.000 194 21158.07 92.66 42909.29 47841.99 2015-07-13 18:11:05.000 194 21158.08 92.62 42909.32 47841.99 2015-07-13 18:11:06.000 194 21158.07 92.60 42909.37 47842.03 2015-07-13 18:11:07.000 194 21158.08 92.59 42909.41 47842.06 2015-07-13 18:11:08.000 194 21158.07 92.57 42909.44 47842.11 2015-07-13 18:11:09.000 194 21158.06 92.59 42909.47 47842.12 2015-07-13 18:11:10.000 194 21158.02 92.61 42909.50 47842.13 2015-07-13 18:11:11.000 194 21157.98 92.61 42909.50 47842.16 2015-07-13 18:11:12.000 194 21157.96 92.60 42909.48 47842.16 2015-07-13 18:11:13.000 194 21157.92 92.59 42909.54 47842.15 2015-07-13 18:11:14.000 194 21157.91 92.63 42909.51 47842.15 2015-07-13 18:11:15.000 194 21157.92 92.67 42909.52 47842.14 2015-07-13 18:11:16.000 194 21157.91 92.68 42909.54 47842.14 2015-07-13 18:11:17.000 194 21157.92 92.65 42909.56 47842.13 2015-07-13 18:11:18.000 194 21157.90 92.68 42909.57 47842.16 2015-07-13 18:11:19.000 194 21157.90 92.71 42909.58 47842.18 2015-07-13 18:11:20.000 194 21157.94 92.71 42909.59 47842.18 2015-07-13 18:11:21.000 194 21157.93 92.71 42909.60 47842.20 2015-07-13 18:11:22.000 194 21157.94 92.73 42909.62 47842.20 2015-07-13 18:11:23.000 194 21157.94 92.74 42909.59 47842.21 2015-07-13 18:11:24.000 194 21157.95 92.78 42909.58 47842.22 2015-07-13 18:11:25.000 194 21157.98 92.80 42909.58 47842.22 2015-07-13 18:11:26.000 194 21157.98 92.82 42909.56 47842.21 2015-07-13 18:11:27.000 194 21157.98 92.87 42909.56 47842.20 2015-07-13 18:11:28.000 194 21157.96 92.93 42909.51 47842.19 2015-07-13 18:11:29.000 194 21157.95 93.01 42909.45 47842.15 2015-07-13 18:11:30.000 194 21157.96 93.10 42909.37 47842.08 2015-07-13 18:11:31.000 194 21157.96 93.13 42909.30 47842.01 2015-07-13 18:11:32.000 194 21157.96 93.14 42909.26 47841.95 2015-07-13 18:11:33.000 194 21157.96 93.11 42909.23 47841.90 2015-07-13 18:11:34.000 194 21157.95 93.08 42909.20 47841.87 2015-07-13 18:11:35.000 194 21157.95 93.08 42909.15 47841.85 2015-07-13 18:11:36.000 194 21157.97 93.09 42909.15 47841.85 2015-07-13 18:11:37.000 194 21158.01 93.12 42909.18 47841.85 2015-07-13 18:11:38.000 194 21158.01 93.13 42909.14 47841.82 2015-07-13 18:11:39.000 194 21158.02 93.13 42909.13 47841.83 2015-07-13 18:11:40.000 194 21158.01 93.14 42909.12 47841.85 2015-07-13 18:11:41.000 194 21158.04 93.14 42909.13 47841.82 2015-07-13 18:11:42.000 194 21158.08 93.13 42909.10 47841.84 2015-07-13 18:11:43.000 194 21158.10 93.16 42909.10 47841.86 2015-07-13 18:11:44.000 194 21158.10 93.17 42909.10 47841.86 2015-07-13 18:11:45.000 194 21158.12 93.20 42909.07 47841.87 2015-07-13 18:11:46.000 194 21158.13 93.25 42909.07 47841.86 2015-07-13 18:11:47.000 194 21158.11 93.24 42909.06 47841.86 2015-07-13 18:11:48.000 194 21158.09 93.25 42909.06 47841.82 2015-07-13 18:11:49.000 194 21158.09 93.26 42909.06 47841.81 2015-07-13 18:11:50.000 194 21158.10 93.29 42909.03 47841.81 2015-07-13 18:11:51.000 194 21158.08 93.32 42909.00 47841.77 2015-07-13 18:11:52.000 194 21158.08 93.36 42908.97 47841.74 2015-07-13 18:11:53.000 194 21158.08 93.37 42908.92 47841.73 2015-07-13 18:11:54.000 194 21158.06 93.38 42908.91 47841.67 2015-07-13 18:11:55.000 194 21158.05 93.37 42908.90 47841.64 2015-07-13 18:11:56.000 194 21158.06 93.29 42908.88 47841.65 2015-07-13 18:11:57.000 194 21158.07 93.22 42908.87 47841.64 2015-07-13 18:11:58.000 194 21158.06 93.16 42908.94 47841.69 2015-07-13 18:11:59.000 194 21158.03 93.11 42909.00 47841.70 2015-07-13 18:12:00.000 194 21158.03 93.07 42908.98 47841.73 2015-07-13 18:12:01.000 194 21157.99 93.05 42909.00 47841.74 2015-07-13 18:12:02.000 194 21157.98 93.07 42909.03 47841.74 2015-07-13 18:12:03.000 194 21157.94 93.12 42909.01 47841.75 2015-07-13 18:12:04.000 194 21157.90 93.13 42908.96 47841.72 2015-07-13 18:12:05.000 194 21157.85 93.13 42908.96 47841.71 2015-07-13 18:12:06.000 194 21157.85 93.12 42908.98 47841.66 2015-07-13 18:12:07.000 194 21157.82 93.14 42908.99 47841.67 2015-07-13 18:12:08.000 194 21157.78 93.23 42908.98 47841.63 2015-07-13 18:12:09.000 194 21157.76 93.27 42908.98 47841.60 2015-07-13 18:12:10.000 194 21157.75 93.31 42908.96 47841.60 2015-07-13 18:12:11.000 194 21157.66 93.39 42908.95 47841.53 2015-07-13 18:12:12.000 194 21157.58 93.43 42908.88 47841.51 2015-07-13 18:12:13.000 194 21157.52 93.47 42908.84 47841.45 2015-07-13 18:12:14.000 194 21157.48 93.51 42908.83 47841.41 2015-07-13 18:12:15.000 194 21157.45 93.53 42908.82 47841.37 2015-07-13 18:12:16.000 194 21157.42 93.55 42908.81 47841.32 2015-07-13 18:12:17.000 194 21157.42 93.58 42908.82 47841.33 2015-07-13 18:12:18.000 194 21157.43 93.61 42908.82 47841.34 2015-07-13 18:12:19.000 194 21157.42 93.64 42908.83 47841.32 2015-07-13 18:12:20.000 194 21157.40 93.65 42908.83 47841.31 2015-07-13 18:12:21.000 194 21157.36 93.65 42908.83 47841.31 2015-07-13 18:12:22.000 194 21157.38 93.66 42908.81 47841.32 2015-07-13 18:12:23.000 194 21157.38 93.70 42908.83 47841.31 2015-07-13 18:12:24.000 194 21157.33 93.74 42908.85 47841.30 2015-07-13 18:12:25.000 194 21157.34 93.76 42908.83 47841.31 2015-07-13 18:12:26.000 194 21157.36 93.75 42908.87 47841.30 2015-07-13 18:12:27.000 194 21157.40 93.75 42908.85 47841.31 2015-07-13 18:12:28.000 194 21157.44 93.73 42908.86 47841.34 2015-07-13 18:12:29.000 194 21157.45 93.72 42908.91 47841.37 2015-07-13 18:12:30.000 194 21157.46 93.72 42908.92 47841.40 2015-07-13 18:12:31.000 194 21157.50 93.72 42908.94 47841.43 2015-07-13 18:12:32.000 194 21157.52 93.73 42908.98 47841.46 2015-07-13 18:12:33.000 194 21157.54 93.73 42908.98 47841.51 2015-07-13 18:12:34.000 194 21157.59 93.74 42909.01 47841.53 2015-07-13 18:12:35.000 194 21157.63 93.75 42909.03 47841.56 2015-07-13 18:12:36.000 194 21157.67 93.74 42909.05 47841.60 2015-07-13 18:12:37.000 194 21157.71 93.73 42909.07 47841.63 2015-07-13 18:12:38.000 194 21157.76 93.69 42909.13 47841.66 2015-07-13 18:12:39.000 194 21157.83 93.66 42909.14 47841.73 2015-07-13 18:12:40.000 194 21157.83 93.66 42909.13 47841.78 2015-07-13 18:12:41.000 194 21157.82 93.68 42909.15 47841.78 2015-07-13 18:12:42.000 194 21157.81 93.71 42909.16 47841.81 2015-07-13 18:12:43.000 194 21157.83 93.79 42909.17 47841.82 2015-07-13 18:12:44.000 194 21157.80 93.89 42909.13 47841.79 2015-07-13 18:12:45.000 194 21157.79 93.98 42909.11 47841.76 2015-07-13 18:12:46.000 194 21157.82 94.04 42909.04 47841.70 2015-07-13 18:12:47.000 194 21157.80 94.06 42909.01 47841.68 2015-07-13 18:12:48.000 194 21157.83 94.07 42909.00 47841.68 2015-07-13 18:12:49.000 194 21157.82 94.09 42909.00 47841.64 2015-07-13 18:12:50.000 194 21157.83 94.08 42909.01 47841.64 2015-07-13 18:12:51.000 194 21157.81 94.09 42908.97 47841.64 2015-07-13 18:12:52.000 194 21157.82 94.07 42908.97 47841.61 2015-07-13 18:12:53.000 194 21157.84 94.06 42908.95 47841.66 2015-07-13 18:12:54.000 194 21157.86 94.08 42908.96 47841.67 2015-07-13 18:12:55.000 194 21157.86 94.12 42909.00 47841.64 2015-07-13 18:12:56.000 194 21157.82 94.15 42909.00 47841.67 2015-07-13 18:12:57.000 194 21157.82 94.16 42908.98 47841.66 2015-07-13 18:12:58.000 194 21157.83 94.15 42909.00 47841.63 2015-07-13 18:12:59.000 194 21157.77 94.17 42909.00 47841.62 2015-07-13 18:13:00.000 194 21157.75 94.20 42908.95 47841.60 2015-07-13 18:13:01.000 194 21157.75 94.25 42908.92 47841.58 2015-07-13 18:13:02.000 194 21157.74 94.29 42908.86 47841.54 2015-07-13 18:13:03.000 194 21157.77 94.30 42908.84 47841.54 2015-07-13 18:13:04.000 194 21157.80 94.28 42908.82 47841.49 2015-07-13 18:13:05.000 194 21157.83 94.24 42908.82 47841.51 2015-07-13 18:13:06.000 194 21157.88 94.23 42908.83 47841.52 2015-07-13 18:13:07.000 194 21157.89 94.24 42908.84 47841.56 2015-07-13 18:13:08.000 194 21157.88 94.26 42908.81 47841.55 2015-07-13 18:13:09.000 194 21157.91 94.23 42908.82 47841.52 2015-07-13 18:13:10.000 194 21157.93 94.23 42908.81 47841.55 2015-07-13 18:13:11.000 194 21157.94 94.28 42908.77 47841.53 2015-07-13 18:13:12.000 194 21157.97 94.31 42908.75 47841.53 2015-07-13 18:13:13.000 194 21157.98 94.32 42908.71 47841.50 2015-07-13 18:13:14.000 194 21158.03 94.31 42908.69 47841.49 2015-07-13 18:13:15.000 194 21158.05 94.30 42908.70 47841.48 2015-07-13 18:13:16.000 194 21158.07 94.26 42908.72 47841.51 2015-07-13 18:13:17.000 194 21158.11 94.24 42908.74 47841.53 2015-07-13 18:13:18.000 194 21158.08 94.22 42908.80 47841.52 2015-07-13 18:13:19.000 194 21158.08 94.24 42908.81 47841.58 2015-07-13 18:13:20.000 194 21158.12 94.26 42908.81 47841.60 2015-07-13 18:13:21.000 194 21158.11 94.24 42908.83 47841.61 2015-07-13 18:13:22.000 194 21158.11 94.23 42908.83 47841.61 2015-07-13 18:13:23.000 194 21158.11 94.23 42908.84 47841.62 2015-07-13 18:13:24.000 194 21158.09 94.22 42908.83 47841.62 2015-07-13 18:13:25.000 194 21158.05 94.22 42908.85 47841.64 2015-07-13 18:13:26.000 194 21157.99 94.24 42908.89 47841.63 2015-07-13 18:13:27.000 194 21157.94 94.21 42908.90 47841.64 2015-07-13 18:13:28.000 194 21157.88 94.21 42908.92 47841.65 2015-07-13 18:13:29.000 194 21157.86 94.23 42908.95 47841.64 2015-07-13 18:13:30.000 194 21157.83 94.24 42908.96 47841.63 2015-07-13 18:13:31.000 194 21157.78 94.24 42908.96 47841.64 2015-07-13 18:13:32.000 194 21157.74 94.24 42908.99 47841.61 2015-07-13 18:13:33.000 194 21157.70 94.27 42909.00 47841.60 2015-07-13 18:13:34.000 194 21157.67 94.32 42908.98 47841.60 2015-07-13 18:13:35.000 194 21157.65 94.35 42908.95 47841.57 2015-07-13 18:13:36.000 194 21157.64 94.37 42908.94 47841.53 2015-07-13 18:13:37.000 194 21157.58 94.38 42908.94 47841.52 2015-07-13 18:13:38.000 194 21157.55 94.39 42908.93 47841.51 2015-07-13 18:13:39.000 194 21157.56 94.37 42908.95 47841.49 2015-07-13 18:13:40.000 194 21157.59 94.36 42908.96 47841.50 2015-07-13 18:13:41.000 194 21157.62 94.34 42908.99 47841.52 2015-07-13 18:13:42.000 194 21157.64 94.33 42909.03 47841.55 2015-07-13 18:13:43.000 194 21157.65 94.29 42909.05 47841.58 2015-07-13 18:13:44.000 194 21157.61 94.27 42909.06 47841.61 2015-07-13 18:13:45.000 194 21157.61 94.26 42909.09 47841.61 2015-07-13 18:13:46.000 194 21157.65 94.26 42909.12 47841.63 2015-07-13 18:13:47.000 194 21157.66 94.26 42909.15 47841.68 2015-07-13 18:13:48.000 194 21157.63 94.25 42909.15 47841.71 2015-07-13 18:13:49.000 194 21157.65 94.23 42909.18 47841.72 2015-07-13 18:13:50.000 194 21157.70 94.23 42909.19 47841.77 2015-07-13 18:13:51.000 194 21157.69 94.26 42909.21 47841.77 2015-07-13 18:13:52.000 194 21157.68 94.31 42909.24 47841.78 2015-07-13 18:13:53.000 194 21157.71 94.33 42909.21 47841.79 2015-07-13 18:13:54.000 194 21157.72 94.34 42909.19 47841.80 2015-07-13 18:13:55.000 194 21157.67 94.34 42909.23 47841.78 2015-07-13 18:13:56.000 194 21157.61 94.30 42909.26 47841.79 2015-07-13 18:13:57.000 194 21157.59 94.30 42909.25 47841.77 2015-07-13 18:13:58.000 194 21157.57 94.31 42909.24 47841.74 2015-07-13 18:13:59.000 194 21157.51 94.30 42909.23 47841.74 2015-07-13 18:14:00.000 194 21157.45 94.30 42909.21 47841.73 2015-07-13 18:14:01.000 194 21157.45 94.33 42909.23 47841.71 2015-07-13 18:14:02.000 194 21157.42 94.32 42909.25 47841.68 2015-07-13 18:14:03.000 194 21157.33 94.37 42909.21 47841.67 2015-07-13 18:14:04.000 194 21157.28 94.45 42909.17 47841.62 2015-07-13 18:14:05.000 194 21157.20 94.49 42909.14 47841.54 2015-07-13 18:14:06.000 194 21157.16 94.49 42909.09 47841.49 2015-07-13 18:14:07.000 194 21157.14 94.49 42909.00 47841.45 2015-07-13 18:14:08.000 194 21157.12 94.50 42908.98 47841.42 2015-07-13 18:14:09.000 194 21157.11 94.48 42908.97 47841.37 2015-07-13 18:14:10.000 194 21157.08 94.44 42908.98 47841.33 2015-07-13 18:14:11.000 194 21157.08 94.37 42908.98 47841.30 2015-07-13 18:14:12.000 194 21157.12 94.33 42908.98 47841.29 2015-07-13 18:14:13.000 194 21157.10 94.37 42908.95 47841.33 2015-07-13 18:14:14.000 194 21157.09 94.41 42908.94 47841.31 2015-07-13 18:14:15.000 194 21157.07 94.44 42908.92 47841.30 2015-07-13 18:14:16.000 194 21157.03 94.44 42908.90 47841.24 2015-07-13 18:14:17.000 194 21157.02 94.41 42908.90 47841.24 2015-07-13 18:14:18.000 194 21156.98 94.38 42908.92 47841.20 2015-07-13 18:14:19.000 194 21156.94 94.40 42908.89 47841.17 2015-07-13 18:14:20.000 194 21156.92 94.41 42908.89 47841.17 2015-07-13 18:14:21.000 194 21156.91 94.42 42908.88 47841.12 2015-07-13 18:14:22.000 194 21156.89 94.45 42908.88 47841.10 2015-07-13 18:14:23.000 194 21156.91 94.50 42908.83 47841.07 2015-07-13 18:14:24.000 194 21156.89 94.52 42908.77 47841.04 2015-07-13 18:14:25.000 194 21156.88 94.55 42908.75 47841.00 2015-07-13 18:14:26.000 194 21156.89 94.53 42908.79 47840.99 2015-07-13 18:14:27.000 194 21156.92 94.50 42908.75 47841.00 2015-07-13 18:14:28.000 194 21156.93 94.52 42908.76 47840.99 2015-07-13 18:14:29.000 194 21156.95 94.50 42908.75 47841.01 2015-07-13 18:14:30.000 194 21156.99 94.46 42908.77 47841.03 2015-07-13 18:14:31.000 194 21157.02 94.41 42908.79 47841.05 2015-07-13 18:14:32.000 194 21157.00 94.39 42908.84 47841.09 2015-07-13 18:14:33.000 194 21157.00 94.41 42908.83 47841.10 2015-07-13 18:14:34.000 194 21157.01 94.43 42908.86 47841.12 2015-07-13 18:14:35.000 194 21157.01 94.43 42908.87 47841.14 2015-07-13 18:14:36.000 194 21157.01 94.46 42908.83 47841.13 2015-07-13 18:14:37.000 194 21157.00 94.44 42908.83 47841.14 2015-07-13 18:14:38.000 194 21157.00 94.45 42908.85 47841.12 2015-07-13 18:14:39.000 194 21157.03 94.45 42908.84 47841.14 2015-07-13 18:14:40.000 194 21157.00 94.45 42908.85 47841.12 2015-07-13 18:14:41.000 194 21157.00 94.46 42908.85 47841.13 2015-07-13 18:14:42.000 194 21157.03 94.44 42908.86 47841.14 2015-07-13 18:14:43.000 194 21157.04 94.43 42908.86 47841.16 2015-07-13 18:14:44.000 194 21157.03 94.41 42908.88 47841.15 2015-07-13 18:14:45.000 194 21157.03 94.36 42908.89 47841.20 2015-07-13 18:14:46.000 194 21157.03 94.34 42908.92 47841.19 2015-07-13 18:14:47.000 194 21157.02 94.34 42908.95 47841.23 2015-07-13 18:14:48.000 194 21156.98 94.39 42908.92 47841.22 2015-07-13 18:14:49.000 194 21156.97 94.39 42908.91 47841.22 2015-07-13 18:14:50.000 194 21156.95 94.39 42908.93 47841.20 2015-07-13 18:14:51.000 194 21156.92 94.42 42908.95 47841.19 2015-07-13 18:14:52.000 194 21156.88 94.45 42908.92 47841.18 2015-07-13 18:14:53.000 194 21156.89 94.46 42908.91 47841.15 2015-07-13 18:14:54.000 194 21156.85 94.49 42908.88 47841.13 2015-07-13 18:14:55.000 194 21156.83 94.52 42908.86 47841.11 2015-07-13 18:14:56.000 194 21156.81 94.55 42908.86 47841.07 2015-07-13 18:14:57.000 194 21156.82 94.58 42908.81 47841.04 2015-07-13 18:14:58.000 194 21156.81 94.59 42908.79 47841.05 2015-07-13 18:14:59.000 194 21156.78 94.57 42908.79 47841.01 2015-07-13 18:15:00.000 194 21156.77 94.61 42908.81 47841.01 2015-07-13 18:15:01.000 194 21156.78 94.60 42908.79 47840.99 2015-07-13 18:15:02.000 194 21156.80 94.57 42908.81 47841.00 2015-07-13 18:15:03.000 194 21156.82 94.56 42908.79 47841.01 2015-07-13 18:15:04.000 194 21156.84 94.51 42908.81 47841.02 2015-07-13 18:15:05.000 194 21156.87 94.51 42908.82 47841.06 2015-07-13 18:15:06.000 194 21156.89 94.47 42908.82 47841.06 2015-07-13 18:15:07.000 194 21156.92 94.44 42908.84 47841.09 2015-07-13 18:15:08.000 194 21156.96 94.38 42908.85 47841.11 2015-07-13 18:15:09.000 194 21157.02 94.33 42908.89 47841.16 2015-07-13 18:15:10.000 194 21157.06 94.31 42908.91 47841.17 2015-07-13 18:15:11.000 194 21157.06 94.34 42908.96 47841.23 2015-07-13 18:15:12.000 194 21157.12 94.35 42908.94 47841.26 2015-07-13 18:15:13.000 194 21157.12 94.35 42908.96 47841.27 2015-07-13 18:15:14.000 194 21157.10 94.38 42909.00 47841.29 2015-07-13 18:15:15.000 194 21157.10 94.37 42909.01 47841.33 2015-07-13 18:15:16.000 194 21157.09 94.39 42909.03 47841.33 2015-07-13 18:15:17.000 194 21157.04 94.43 42909.03 47841.33 2015-07-13 18:15:18.000 194 21157.02 94.47 42909.05 47841.34 2015-07-13 18:15:19.000 194 21156.98 94.51 42909.04 47841.33 2015-07-13 18:15:20.000 194 21156.94 94.56 42909.01 47841.30 2015-07-13 18:15:21.000 194 21156.88 94.62 42908.99 47841.27 2015-07-13 18:15:22.000 194 21156.85 94.65 42908.95 47841.21 2015-07-13 18:15:23.000 194 21156.77 94.66 42908.95 47841.15 2015-07-13 18:15:24.000 194 21156.72 94.67 42908.92 47841.10 2015-07-13 18:15:25.000 194 21156.71 94.71 42908.89 47841.10 2015-07-13 18:15:26.000 194 21156.71 94.71 42908.92 47841.07 2015-07-13 18:15:27.000 194 21156.72 94.72 42908.87 47841.05 2015-07-13 18:15:28.000 194 21156.73 94.75 42908.85 47841.04 2015-07-13 18:15:29.000 194 21156.77 94.79 42908.84 47841.04 2015-07-13 18:15:30.000 194 21156.75 94.81 42908.83 47841.02 2015-07-13 18:15:31.000 194 21156.73 94.81 42908.75 47840.99 2015-07-13 18:15:32.000 194 21156.72 94.81 42908.74 47840.96 2015-07-13 18:15:33.000 194 21156.70 94.82 42908.78 47840.96 2015-07-13 18:15:34.000 194 21156.69 94.85 42908.75 47840.94 2015-07-13 18:15:35.000 194 21156.65 94.91 42908.69 47840.92 2015-07-13 18:15:36.000 194 21156.67 94.94 42908.66 47840.89 2015-07-13 18:15:37.000 194 21156.68 94.97 42908.63 47840.84 2015-07-13 18:15:38.000 194 21156.63 94.99 42908.62 47840.82 2015-07-13 18:15:39.000 194 21156.60 95.01 42908.62 47840.77 2015-07-13 18:15:40.000 194 21156.58 95.00 42908.60 47840.73 2015-07-13 18:15:41.000 194 21156.61 94.99 42908.60 47840.72 2015-07-13 18:15:42.000 194 21156.63 94.99 42908.54 47840.71 2015-07-13 18:15:43.000 194 21156.61 94.96 42908.55 47840.72 2015-07-13 18:15:44.000 194 21156.59 94.93 42908.58 47840.72 2015-07-13 18:15:45.000 194 21156.58 94.90 42908.56 47840.73 2015-07-13 18:15:46.000 194 21156.50 94.92 42908.56 47840.71 2015-07-13 18:15:47.000 194 21156.46 94.96 42908.57 47840.69 2015-07-13 18:15:48.000 194 21156.42 94.97 42908.53 47840.66 2015-07-13 18:15:49.000 194 21156.39 94.98 42908.51 47840.62 2015-07-13 18:15:50.000 194 21156.37 94.97 42908.54 47840.58 2015-07-13 18:15:51.000 194 21156.33 94.96 42908.51 47840.56 2015-07-13 18:15:52.000 194 21156.31 94.95 42908.48 47840.52 2015-07-13 18:15:53.000 194 21156.29 94.95 42908.49 47840.51 2015-07-13 18:15:54.000 194 21156.27 94.95 42908.47 47840.49 2015-07-13 18:15:55.000 194 21156.24 94.94 42908.51 47840.46 2015-07-13 18:15:56.000 194 21156.23 94.94 42908.53 47840.50 2015-07-13 18:15:57.000 194 21156.24 94.95 42908.54 47840.47 2015-07-13 18:15:58.000 194 21156.19 94.96 42908.55 47840.48 2015-07-13 18:15:59.000 194 21156.17 94.96 42908.54 47840.51 2015-07-13 18:16:00.000 194 21156.19 94.95 42908.54 47840.49 2015-07-13 18:16:01.000 194 21156.18 94.96 42908.54 47840.51 2015-07-13 18:16:02.000 194 21156.20 94.97 42908.51 47840.50 2015-07-13 18:16:03.000 194 21156.19 94.97 42908.51 47840.51 2015-07-13 18:16:04.000 194 21156.19 94.96 42908.51 47840.47 2015-07-13 18:16:05.000 194 21156.19 94.95 42908.53 47840.50 2015-07-13 18:16:06.000 194 21156.19 94.93 42908.50 47840.44 2015-07-13 18:16:07.000 194 21156.16 94.93 42908.49 47840.47 2015-07-13 18:16:08.000 194 21156.16 94.91 42908.49 47840.46 2015-07-13 18:16:09.000 194 21156.17 94.90 42908.48 47840.43 2015-07-13 18:16:10.000 194 21156.13 94.90 42908.48 47840.41 2015-07-13 18:16:11.000 194 21156.11 94.89 42908.48 47840.43 2015-07-13 18:16:12.000 194 21156.06 94.89 42908.46 47840.40 2015-07-13 18:16:13.000 194 21156.03 94.92 42908.44 47840.39 2015-07-13 18:16:14.000 194 21155.98 94.97 42908.42 47840.35 2015-07-13 18:16:15.000 194 21155.96 95.00 42908.44 47840.33 2015-07-13 18:16:16.000 194 21155.93 95.06 42908.45 47840.29 2015-07-13 18:16:17.000 194 21155.89 95.10 42908.41 47840.27 2015-07-13 18:16:18.000 194 21155.90 95.14 42908.39 47840.25 2015-07-13 18:16:19.000 194 21155.86 95.15 42908.35 47840.23 2015-07-13 18:16:20.000 194 21155.82 95.13 42908.32 47840.21 2015-07-13 18:16:21.000 194 21155.81 95.14 42908.31 47840.17 2015-07-13 18:16:22.000 194 21155.82 95.14 42908.33 47840.17 2015-07-13 18:16:23.000 194 21155.76 95.16 42908.30 47840.16 2015-07-13 18:16:24.000 194 21155.71 95.18 42908.33 47840.13 2015-07-13 18:16:25.000 194 21155.66 95.21 42908.34 47840.12 2015-07-13 18:16:26.000 194 21155.66 95.23 42908.35 47840.11 2015-07-13 18:16:27.000 194 21155.62 95.24 42908.37 47840.09 2015-07-13 18:16:28.000 194 21155.59 95.24 42908.35 47840.06 2015-07-13 18:16:29.000 194 21155.61 95.25 42908.30 47840.09 2015-07-13 18:16:30.000 194 21155.61 95.28 42908.31 47840.08 2015-07-13 18:16:31.000 194 21155.64 95.27 42908.35 47840.07 2015-07-13 18:16:32.000 194 21155.65 95.27 42908.33 47840.07 2015-07-13 18:16:33.000 194 21155.67 95.25 42908.34 47840.07 2015-07-13 18:16:34.000 194 21155.73 95.19 42908.35 47840.09 2015-07-13 18:16:35.000 194 21155.76 95.14 42908.37 47840.15 2015-07-13 18:16:36.000 194 21155.83 95.14 42908.36 47840.17 2015-07-13 18:16:37.000 194 21155.82 95.13 42908.38 47840.20 2015-07-13 18:16:38.000 194 21155.84 95.11 42908.43 47840.22 2015-07-13 18:16:39.000 194 21155.82 95.16 42908.41 47840.27 2015-07-13 18:16:40.000 194 21155.81 95.18 42908.43 47840.26 2015-07-13 18:16:41.000 194 21155.74 95.28 42908.38 47840.23 2015-07-13 18:16:42.000 194 21155.68 95.38 42908.33 47840.20 2015-07-13 18:16:43.000 194 21155.65 95.42 42908.29 47840.12 2015-07-13 18:16:44.000 194 21155.63 95.50 42908.26 47840.06 2015-07-13 18:16:45.000 194 21155.57 95.58 42908.19 47840.02 2015-07-13 18:16:46.000 194 21155.56 95.61 42908.19 47839.94 2015-07-13 18:16:47.000 194 21155.54 95.59 42908.18 47839.91 2015-07-13 18:16:48.000 194 21155.51 95.62 42908.15 47839.87 2015-07-13 18:16:49.000 194 21155.50 95.65 42908.15 47839.88 2015-07-13 18:16:50.000 194 21155.49 95.71 42908.12 47839.83 2015-07-13 18:16:51.000 194 21155.45 95.76 42908.08 47839.81 2015-07-13 18:16:52.000 194 21155.42 95.78 42908.08 47839.77 2015-07-13 18:16:53.000 194 21155.38 95.85 42908.05 47839.74 2015-07-13 18:16:54.000 194 21155.40 95.89 42908.01 47839.70 2015-07-13 18:16:55.000 194 21155.37 95.92 42907.96 47839.67 2015-07-13 18:16:56.000 194 21155.36 95.94 42907.94 47839.64 2015-07-13 18:16:57.000 194 21155.37 95.96 42907.94 47839.61 2015-07-13 18:16:58.000 194 21155.39 95.94 42907.95 47839.61 2015-07-13 18:16:59.000 194 21155.42 95.93 42907.95 47839.61 2015-07-13 18:17:00.000 194 21155.43 95.95 42907.92 47839.62 2015-07-13 18:17:01.000 194 21155.47 95.96 42907.90 47839.64 2015-07-13 18:17:02.000 194 21155.54 95.95 42907.90 47839.63 2015-07-13 18:17:03.000 194 21155.57 95.96 42907.91 47839.67 2015-07-13 18:17:04.000 194 21155.59 95.97 42907.92 47839.69 2015-07-13 18:17:05.000 194 21155.61 95.97 42907.94 47839.70 2015-07-13 18:17:06.000 194 21155.64 95.98 42907.91 47839.73 2015-07-13 18:17:07.000 194 21155.64 96.01 42907.91 47839.73 2015-07-13 18:17:08.000 194 21155.61 95.98 42907.92 47839.72 2015-07-13 18:17:09.000 194 21155.61 95.99 42907.93 47839.73 2015-07-13 18:17:10.000 194 21155.61 95.97 42907.95 47839.73 2015-07-13 18:17:11.000 194 21155.59 95.98 42907.96 47839.73 2015-07-13 18:17:12.000 194 21155.59 96.00 42907.95 47839.74 2015-07-13 18:17:13.000 194 21155.58 96.03 42907.95 47839.75 2015-07-13 18:17:14.000 194 21155.59 96.02 42907.96 47839.76 2015-07-13 18:17:15.000 194 21155.59 96.03 42907.97 47839.75 2015-07-13 18:17:16.000 194 21155.59 96.05 42907.98 47839.77 2015-07-13 18:17:17.000 194 21155.57 96.05 42908.00 47839.77 2015-07-13 18:17:18.000 194 21155.55 96.11 42907.97 47839.77 2015-07-13 18:17:19.000 194 21155.54 96.20 42907.98 47839.76 2015-07-13 18:17:20.000 194 21155.55 96.23 42907.95 47839.71 2015-07-13 18:17:21.000 194 21155.52 96.28 42907.94 47839.72 2015-07-13 18:17:22.000 194 21155.52 96.32 42907.92 47839.69 2015-07-13 18:17:23.000 194 21155.51 96.35 42907.89 47839.66 2015-07-13 18:17:24.000 194 21155.53 96.38 42907.91 47839.67 2015-07-13 18:17:25.000 194 21155.57 96.41 42907.89 47839.67 2015-07-13 18:17:26.000 194 21155.61 96.43 42907.89 47839.67 2015-07-13 18:17:27.000 194 21155.66 96.41 42907.90 47839.70 2015-07-13 18:17:28.000 194 21155.67 96.39 42907.92 47839.73 2015-07-13 18:17:29.000 194 21155.72 96.36 42907.94 47839.74 2015-07-13 18:17:30.000 194 21155.75 96.29 42907.97 47839.79 2015-07-13 18:17:31.000 194 21155.77 96.26 42907.97 47839.81 2015-07-13 18:17:32.000 194 21155.77 96.25 42908.02 47839.85 2015-07-13 18:17:33.000 194 21155.76 96.22 42908.05 47839.86 2015-07-13 18:17:34.000 194 21155.77 96.19 42908.03 47839.86 2015-07-13 18:17:35.000 194 21155.78 96.15 42908.04 47839.90 2015-07-13 18:17:36.000 194 21155.87 96.09 42908.08 47839.90 2015-07-13 18:17:37.000 194 21155.92 96.03 42908.11 47839.97 2015-07-13 18:17:38.000 194 21155.97 95.99 42908.16 47840.03 2015-07-13 18:17:39.000 194 21156.02 95.94 42908.22 47840.09 2015-07-13 18:17:40.000 194 21156.04 95.91 42908.23 47840.15 2015-07-13 18:17:41.000 194 21156.04 95.90 42908.30 47840.20 2015-07-13 18:17:42.000 194 21156.06 95.88 42908.35 47840.23 2015-07-13 18:17:43.000 194 21156.07 95.85 42908.34 47840.27 2015-07-13 18:17:44.000 194 21156.09 95.88 42908.37 47840.29 2015-07-13 18:17:45.000 194 21156.11 95.88 42908.40 47840.34 2015-07-13 18:17:46.000 194 21156.14 95.84 42908.46 47840.37 2015-07-13 18:17:47.000 194 21156.10 95.84 42908.50 47840.39 2015-07-13 18:17:48.000 194 21156.11 95.84 42908.54 47840.43 2015-07-13 18:17:49.000 194 21156.11 95.86 42908.54 47840.47 2015-07-13 18:17:50.000 194 21156.14 95.89 42908.52 47840.48 2015-07-13 18:17:51.000 194 21156.14 95.88 42908.56 47840.50 2015-07-13 18:17:52.000 194 21156.14 95.85 42908.56 47840.49 2015-07-13 18:17:53.000 194 21156.16 95.83 42908.57 47840.52 2015-07-13 18:17:54.000 194 21156.19 95.79 42908.56 47840.53 2015-07-13 18:17:55.000 194 21156.21 95.79 42908.58 47840.53 2015-07-13 18:17:56.000 194 21156.25 95.76 42908.59 47840.54 2015-07-13 18:17:57.000 194 21156.29 95.72 42908.60 47840.55 2015-07-13 18:17:58.000 194 21156.32 95.71 42908.61 47840.59 2015-07-13 18:17:59.000 194 21156.33 95.67 42908.61 47840.62 2015-07-13 18:18:00.000 194 21156.36 95.66 42908.63 47840.64 2015-07-13 18:18:01.000 194 21156.40 95.64 42908.64 47840.64 2015-07-13 18:18:02.000 194 21156.42 95.64 42908.61 47840.67 2015-07-13 18:18:03.000 194 21156.43 95.64 42908.66 47840.66 2015-07-13 18:18:04.000 194 21156.43 95.62 42908.64 47840.69 2015-07-13 18:18:05.000 194 21156.43 95.63 42908.64 47840.71 2015-07-13 18:18:06.000 194 21156.45 95.63 42908.67 47840.70 2015-07-13 18:18:07.000 194 21156.47 95.61 42908.68 47840.72 2015-07-13 18:18:08.000 194 21156.52 95.59 42908.65 47840.76 2015-07-13 18:18:09.000 194 21156.53 95.58 42908.65 47840.74 2015-07-13 18:18:10.000 194 21156.52 95.58 42908.65 47840.77 2015-07-13 18:18:11.000 194 21156.52 95.60 42908.65 47840.75 2015-07-13 18:18:12.000 194 21156.53 95.60 42908.67 47840.75 2015-07-13 18:18:13.000 194 21156.52 95.63 42908.63 47840.75 2015-07-13 18:18:14.000 194 21156.50 95.67 42908.60 47840.74 2015-07-13 18:18:15.000 194 21156.50 95.69 42908.54 47840.71 2015-07-13 18:18:16.000 194 21156.47 95.69 42908.53 47840.71 2015-07-13 18:18:17.000 194 21156.48 95.70 42908.53 47840.65 2015-07-13 18:18:18.000 194 21156.49 95.72 42908.52 47840.64 2015-07-13 18:18:19.000 194 21156.49 95.72 42908.49 47840.63 2015-07-13 18:18:20.000 194 21156.48 95.74 42908.46 47840.60 2015-07-13 18:18:21.000 194 21156.46 95.78 42908.44 47840.58 2015-07-13 18:18:22.000 194 21156.43 95.78 42908.44 47840.56 2015-07-13 18:18:23.000 194 21156.47 95.75 42908.43 47840.57 2015-07-13 18:18:24.000 194 21156.47 95.74 42908.44 47840.55 2015-07-13 18:18:25.000 194 21156.46 95.77 42908.42 47840.53 2015-07-13 18:18:26.000 194 21156.46 95.78 42908.40 47840.50 2015-07-13 18:18:27.000 194 21156.46 95.79 42908.38 47840.50 2015-07-13 18:18:28.000 194 21156.46 95.79 42908.37 47840.50 2015-07-13 18:18:29.000 194 21156.48 95.78 42908.37 47840.50 2015-07-13 18:18:30.000 194 21156.50 95.75 42908.36 47840.47 2015-07-13 18:18:31.000 194 21156.46 95.74 42908.37 47840.50 2015-07-13 18:18:32.000 194 21156.45 95.70 42908.38 47840.49 2015-07-13 18:18:33.000 194 21156.48 95.67 42908.40 47840.50 2015-07-13 18:18:34.000 194 21156.48 95.71 42908.41 47840.52 2015-07-13 18:18:35.000 194 21156.50 95.73 42908.41 47840.54 2015-07-13 18:18:36.000 194 21156.53 95.73 42908.38 47840.52 2015-07-13 18:18:37.000 194 21156.53 95.75 42908.41 47840.52 2015-07-13 18:18:38.000 194 21156.54 95.77 42908.39 47840.51 2015-07-13 18:18:39.000 194 21156.49 95.77 42908.38 47840.52 2015-07-13 18:18:40.000 194 21156.53 95.73 42908.37 47840.51 2015-07-13 18:18:41.000 194 21156.54 95.72 42908.38 47840.51 2015-07-13 18:18:42.000 194 21156.49 95.74 42908.40 47840.52 2015-07-13 18:18:43.000 194 21156.52 95.75 42908.40 47840.51 2015-07-13 18:18:44.000 194 21156.55 95.74 42908.40 47840.52 2015-07-13 18:18:45.000 194 21156.56 95.75 42908.37 47840.51 2015-07-13 18:18:46.000 194 21156.55 95.74 42908.39 47840.54 2015-07-13 18:18:47.000 194 21156.55 95.74 42908.36 47840.51 2015-07-13 18:18:48.000 194 21156.56 95.73 42908.35 47840.50 2015-07-13 18:18:49.000 194 21156.56 95.78 42908.33 47840.51 2015-07-13 18:18:50.000 194 21156.56 95.75 42908.34 47840.51 2015-07-13 18:18:51.000 194 21156.58 95.73 42908.37 47840.52 2015-07-13 18:18:52.000 194 21156.61 95.74 42908.37 47840.54 2015-07-13 18:18:53.000 194 21156.63 95.76 42908.39 47840.52 2015-07-13 18:18:54.000 194 21156.63 95.78 42908.38 47840.53 2015-07-13 18:18:55.000 194 21156.64 95.78 42908.36 47840.54 2015-07-13 18:18:56.000 194 21156.65 95.78 42908.35 47840.53 2015-07-13 18:18:57.000 194 21156.66 95.79 42908.36 47840.52 2015-07-13 18:18:58.000 194 21156.66 95.82 42908.37 47840.54 2015-07-13 18:18:59.000 194 21156.68 95.83 42908.34 47840.55 2015-07-13 18:19:00.000 194 21156.71 95.83 42908.29 47840.56 2015-07-13 18:19:01.000 194 21156.74 95.83 42908.32 47840.59 2015-07-13 18:19:02.000 194 21156.78 95.81 42908.33 47840.58 2015-07-13 18:19:03.000 194 21156.81 95.81 42908.32 47840.60 2015-07-13 18:19:04.000 194 21156.77 95.82 42908.37 47840.61 2015-07-13 18:19:05.000 194 21156.77 95.84 42908.36 47840.60 2015-07-13 18:19:06.000 194 21156.73 95.88 42908.35 47840.61 2015-07-13 18:19:07.000 194 21156.73 95.93 42908.36 47840.58 2015-07-13 18:19:08.000 194 21156.73 95.95 42908.34 47840.58 2015-07-13 18:19:09.000 194 21156.72 95.95 42908.33 47840.57 2015-07-13 18:19:10.000 194 21156.73 95.95 42908.33 47840.55 2015-07-13 18:19:11.000 194 21156.77 95.99 42908.31 47840.55 2015-07-13 18:19:12.000 194 21156.80 96.03 42908.28 47840.57 2015-07-13 18:19:13.000 194 21156.81 96.08 42908.31 47840.58 2015-07-13 18:19:14.000 194 21156.81 96.15 42908.30 47840.57 2015-07-13 18:19:15.000 194 21156.81 96.20 42908.25 47840.55 2015-07-13 18:19:16.000 194 21156.80 96.24 42908.21 47840.52 2015-07-13 18:19:17.000 194 21156.78 96.26 42908.20 47840.46 2015-07-13 18:19:18.000 194 21156.79 96.27 42908.20 47840.49 2015-07-13 18:19:19.000 194 21156.80 96.28 42908.20 47840.45 2015-07-13 18:19:20.000 194 21156.78 96.32 42908.17 47840.45 2015-07-13 18:19:21.000 194 21156.79 96.35 42908.16 47840.45 2015-07-13 18:19:22.000 194 21156.80 96.39 42908.14 47840.42 2015-07-13 18:19:23.000 194 21156.78 96.41 42908.15 47840.43 2015-07-13 18:19:24.000 194 21156.81 96.43 42908.15 47840.43 2015-07-13 18:19:25.000 194 21156.83 96.42 42908.16 47840.42 2015-07-13 18:19:26.000 194 21156.82 96.43 42908.16 47840.44 2015-07-13 18:19:27.000 194 21156.82 96.47 42908.19 47840.42 2015-07-13 18:19:28.000 194 21156.83 96.51 42908.18 47840.43 2015-07-13 18:19:29.000 194 21156.83 96.56 42908.10 47840.41 2015-07-13 18:19:30.000 194 21156.83 96.58 42908.06 47840.41 2015-07-13 18:19:31.000 194 21156.81 96.61 42908.05 47840.38 2015-07-13 18:19:32.000 194 21156.82 96.67 42908.04 47840.37 2015-07-13 18:19:33.000 194 21156.84 96.67 42908.04 47840.36 2015-07-13 18:19:34.000 194 21156.88 96.68 42908.04 47840.37 2015-07-13 18:19:35.000 194 21156.87 96.72 42907.98 47840.35 2015-07-13 18:19:36.000 194 21156.87 96.73 42907.98 47840.34 2015-07-13 18:19:37.000 194 21156.93 96.75 42907.95 47840.33 2015-07-13 18:19:38.000 194 21156.95 96.76 42907.95 47840.33 2015-07-13 18:19:39.000 194 21156.96 96.74 42907.98 47840.31 2015-07-13 18:19:40.000 194 21156.99 96.77 42907.98 47840.35 2015-07-13 18:19:41.000 194 21157.08 96.76 42907.93 47840.37 2015-07-13 18:19:42.000 194 21157.13 96.75 42907.96 47840.38 2015-07-13 18:19:43.000 194 21157.11 96.77 42907.96 47840.40 2015-07-13 18:19:44.000 194 21157.11 96.76 42907.97 47840.40 2015-07-13 18:19:45.000 194 21157.14 96.75 42907.97 47840.44 2015-07-13 18:19:46.000 194 21157.12 96.75 42907.98 47840.42 2015-07-13 18:19:47.000 194 21157.09 96.81 42908.00 47840.41 2015-07-13 18:19:48.000 194 21157.03 96.86 42907.95 47840.42 2015-07-13 18:19:49.000 194 21156.99 96.88 42907.94 47840.37 2015-07-13 18:19:50.000 194 21156.91 96.86 42907.91 47840.32 2015-07-13 18:19:51.000 194 21156.86 96.85 42907.89 47840.29 2015-07-13 18:19:52.000 194 21156.82 96.84 42907.86 47840.25 2015-07-13 18:19:53.000 194 21156.73 96.82 42907.84 47840.19 2015-07-13 18:19:54.000 194 21156.67 96.82 42907.81 47840.15 2015-07-13 18:19:55.000 194 21156.65 96.82 42907.77 47840.08 2015-07-13 18:19:56.000 194 21156.64 96.82 42907.77 47840.04 2015-07-13 18:19:57.000 194 21156.62 96.80 42907.75 47840.00 2015-07-13 18:19:58.000 194 21156.60 96.78 42907.72 47839.98 2015-07-13 18:19:59.000 194 21156.62 96.77 42907.73 47839.97 2015-07-13 18:20:00.000 194 21156.65 96.76 42907.71 47839.95 2015-07-13 18:20:01.000 194 21156.67 96.71 42907.66 47839.93 2015-07-13 18:20:02.000 194 21156.71 96.67 42907.67 47839.98 2015-07-13 18:20:03.000 194 21156.75 96.66 42907.72 47839.99 2015-07-13 18:20:04.000 194 21156.79 96.64 42907.74 47840.02 2015-07-13 18:20:05.000 194 21156.82 96.63 42907.76 47840.05 2015-07-13 18:20:06.000 194 21156.84 96.63 42907.79 47840.10 2015-07-13 18:20:07.000 194 21156.89 96.66 42907.79 47840.12 2015-07-13 18:20:08.000 194 21156.92 96.62 42907.78 47840.12 2015-07-13 18:20:09.000 194 21156.93 96.58 42907.81 47840.16 2015-07-13 18:20:10.000 194 21156.95 96.55 42907.84 47840.18 2015-07-13 18:20:11.000 194 21156.94 96.52 42907.85 47840.22 2015-07-13 18:20:12.000 194 21156.98 96.53 42907.85 47840.22 2015-07-13 18:20:13.000 194 21156.99 96.53 42907.86 47840.25 2015-07-13 18:20:14.000 194 21156.99 96.51 42907.88 47840.24 2015-07-13 18:20:15.000 194 21157.02 96.50 42907.86 47840.28 2015-07-13 18:20:16.000 194 21157.03 96.52 42907.86 47840.29 2015-07-13 18:20:17.000 194 21157.08 96.52 42907.85 47840.30 2015-07-13 18:20:18.000 194 21157.08 96.54 42907.88 47840.30 2015-07-13 18:20:19.000 194 21157.09 96.56 42907.87 47840.32 2015-07-13 18:20:20.000 194 21157.09 96.57 42907.84 47840.31 2015-07-13 18:20:21.000 194 21157.07 96.58 42907.87 47840.32 2015-07-13 18:20:22.000 194 21157.10 96.56 42907.89 47840.33 2015-07-13 18:20:23.000 194 21157.15 96.56 42907.90 47840.33 2015-07-13 18:20:24.000 194 21157.16 96.57 42907.90 47840.35 2015-07-13 18:20:25.000 194 21157.20 96.57 42907.90 47840.36 2015-07-13 18:20:26.000 194 21157.22 96.60 42907.92 47840.39 2015-07-13 18:20:27.000 194 21157.26 96.59 42907.91 47840.41 2015-07-13 18:20:28.000 194 21157.29 96.60 42907.94 47840.43 2015-07-13 18:20:29.000 194 21157.31 96.60 42907.96 47840.47 2015-07-13 18:20:30.000 194 21157.35 96.62 42907.94 47840.47 2015-07-13 18:20:31.000 194 21157.37 96.64 42907.94 47840.50 2015-07-13 18:20:32.000 194 21157.41 96.64 42907.96 47840.52 2015-07-13 18:20:33.000 194 21157.43 96.61 42907.98 47840.54 2015-07-13 18:20:34.000 194 21157.47 96.61 42907.98 47840.55 2015-07-13 18:20:35.000 194 21157.52 96.60 42907.98 47840.60 2015-07-13 18:20:36.000 194 21157.55 96.61 42907.97 47840.60 2015-07-13 18:20:37.000 194 21157.57 96.65 42907.96 47840.62 2015-07-13 18:20:38.000 194 21157.60 96.70 42907.98 47840.65 2015-07-13 18:20:39.000 194 21157.62 96.78 42908.01 47840.66 2015-07-13 18:20:40.000 194 21157.66 96.82 42907.97 47840.68 2015-07-13 18:20:41.000 194 21157.68 96.89 42907.97 47840.66 2015-07-13 18:20:42.000 194 21157.65 96.92 42907.99 47840.69 2015-07-13 18:20:43.000 194 21157.69 96.96 42907.98 47840.68 2015-07-13 18:20:44.000 194 21157.67 96.99 42907.97 47840.68 2015-07-13 18:20:45.000 194 21157.69 97.00 42907.99 47840.70 2015-07-13 18:20:46.000 194 21157.69 97.03 42908.00 47840.72 2015-07-13 18:20:47.000 194 21157.69 97.07 42908.02 47840.73 2015-07-13 18:20:48.000 194 21157.71 97.08 42908.03 47840.75 2015-07-13 18:20:49.000 194 21157.73 97.11 42908.04 47840.77 2015-07-13 18:20:50.000 194 21157.75 97.12 42908.05 47840.77 2015-07-13 18:20:51.000 194 21157.79 97.11 42908.08 47840.78 2015-07-13 18:20:52.000 194 21157.81 97.10 42908.10 47840.81 2015-07-13 18:20:53.000 194 21157.82 97.07 42908.10 47840.83 2015-07-13 18:20:54.000 194 21157.85 97.05 42908.11 47840.86 2015-07-13 18:20:55.000 194 21157.87 97.01 42908.12 47840.91 2015-07-13 18:20:56.000 194 21157.93 96.95 42908.12 47840.92 2015-07-13 18:20:57.000 194 21157.94 96.94 42908.19 47840.95 2015-07-13 18:20:58.000 194 21157.97 96.95 42908.18 47840.99 2015-07-13 18:20:59.000 194 21157.98 96.93 42908.20 47840.99 2015-07-13 18:21:00.000 194 21158.03 96.94 42908.21 47841.03 2015-07-13 18:21:01.000 194 21158.04 96.97 42908.19 47841.05 2015-07-13 18:21:02.000 194 21158.02 96.97 42908.20 47841.03 2015-07-13 18:21:03.000 194 21158.03 96.93 42908.22 47841.05 2015-07-13 18:21:04.000 194 21158.05 96.91 42908.25 47841.07 2015-07-13 18:21:05.000 194 21158.08 96.90 42908.25 47841.08 2015-07-13 18:21:06.000 194 21158.10 96.91 42908.24 47841.08 2015-07-13 18:21:07.000 194 21158.11 96.89 42908.24 47841.10 2015-07-13 18:21:08.000 194 21158.13 96.85 42908.27 47841.12 2015-07-13 18:21:09.000 194 21158.12 96.81 42908.30 47841.10 2015-07-13 18:21:10.000 194 21158.14 96.78 42908.38 47841.15 2015-07-13 18:21:11.000 194 21158.17 96.75 42908.40 47841.17 2015-07-13 18:21:12.000 194 21158.18 96.70 42908.39 47841.19 2015-07-13 18:21:13.000 194 21158.22 96.68 42908.41 47841.22 2015-07-13 18:21:14.000 194 21158.25 96.65 42908.42 47841.25 2015-07-13 18:21:15.000 194 21158.24 96.64 42908.45 47841.28 2015-07-13 18:21:16.000 194 21158.25 96.65 42908.45 47841.29 2015-07-13 18:21:17.000 194 21158.22 96.68 42908.44 47841.29 2015-07-13 18:21:18.000 194 21158.21 96.69 42908.43 47841.26 2015-07-13 18:21:19.000 194 21158.22 96.69 42908.38 47841.25 2015-07-13 18:21:20.000 194 21158.25 96.68 42908.39 47841.24 2015-07-13 18:21:21.000 194 21158.28 96.68 42908.41 47841.24 2015-07-13 18:21:22.000 194 21158.32 96.66 42908.40 47841.27 2015-07-13 18:21:23.000 194 21158.35 96.63 42908.40 47841.25 2015-07-13 18:21:24.000 194 21158.37 96.65 42908.40 47841.29 2015-07-13 18:21:25.000 194 21158.42 96.66 42908.41 47841.29 2015-07-13 18:21:26.000 194 21158.44 96.67 42908.40 47841.33 2015-07-13 18:21:27.000 194 21158.46 96.67 42908.42 47841.33 2015-07-13 18:21:28.000 194 21158.45 96.67 42908.44 47841.35 2015-07-13 18:21:29.000 194 21158.46 96.68 42908.45 47841.34 2015-07-13 18:21:30.000 194 21158.45 96.70 42908.41 47841.37 2015-07-13 18:21:31.000 194 21158.49 96.72 42908.41 47841.37 2015-07-13 18:21:32.000 194 21158.52 96.78 42908.41 47841.34 2015-07-13 18:21:33.000 194 21158.55 96.83 42908.37 47841.32 2015-07-13 18:21:34.000 194 21158.57 96.82 42908.31 47841.32 2015-07-13 18:21:35.000 194 21158.62 96.81 42908.28 47841.30 2015-07-13 18:21:36.000 194 21158.65 96.79 42908.27 47841.31 2015-07-13 18:21:37.000 194 21158.68 96.76 42908.29 47841.32 2015-07-13 18:21:38.000 194 21158.68 96.76 42908.29 47841.32 2015-07-13 18:21:39.000 194 21158.74 96.77 42908.27 47841.35 2015-07-13 18:21:40.000 194 21158.75 96.79 42908.26 47841.35 2015-07-13 18:21:41.000 194 21158.76 96.80 42908.27 47841.35 2015-07-13 18:21:42.000 194 21158.77 96.82 42908.30 47841.36 2015-07-13 18:21:43.000 194 21158.77 96.82 42908.30 47841.34 2015-07-13 18:21:44.000 194 21158.78 96.83 42908.29 47841.33 2015-07-13 18:21:45.000 194 21158.80 96.83 42908.28 47841.33 2015-07-13 18:21:46.000 194 21158.83 96.82 42908.24 47841.34 2015-07-13 18:21:47.000 194 21158.80 96.83 42908.24 47841.31 2015-07-13 18:21:48.000 194 21158.79 96.81 42908.24 47841.32 2015-07-13 18:21:49.000 194 21158.78 96.82 42908.23 47841.31 2015-07-13 18:21:50.000 194 21158.75 96.83 42908.22 47841.31 2015-07-13 18:21:51.000 194 21158.77 96.83 42908.16 47841.27 2015-07-13 18:21:52.000 194 21158.78 96.82 42908.20 47841.30 2015-07-13 18:21:53.000 194 21158.78 96.80 42908.21 47841.29 2015-07-13 18:21:54.000 194 21158.82 96.78 42908.23 47841.33 2015-07-13 18:21:55.000 194 21158.82 96.77 42908.24 47841.30 2015-07-13 18:21:56.000 194 21158.82 96.73 42908.23 47841.32 2015-07-13 18:21:57.000 194 21158.84 96.72 42908.23 47841.33 2015-07-13 18:21:58.000 194 21158.83 96.75 42908.23 47841.35 2015-07-13 18:21:59.000 194 21158.81 96.77 42908.22 47841.35 2015-07-13 18:22:00.000 194 21158.80 96.76 42908.21 47841.32 2015-07-13 18:22:01.000 194 21158.82 96.75 42908.21 47841.32 2015-07-13 18:22:02.000 194 21158.82 96.78 42908.17 47841.33 2015-07-13 18:22:03.000 194 21158.83 96.79 42908.15 47841.30 2015-07-13 18:22:04.000 194 21158.84 96.80 42908.13 47841.29 2015-07-13 18:22:05.000 194 21158.81 96.80 42908.15 47841.28 2015-07-13 18:22:06.000 194 21158.78 96.80 42908.16 47841.27 2015-07-13 18:22:07.000 194 21158.78 96.80 42908.13 47841.27 2015-07-13 18:22:08.000 194 21158.76 96.81 42908.14 47841.24 2015-07-13 18:22:09.000 194 21158.72 96.86 42908.13 47841.21 2015-07-13 18:22:10.000 194 21158.71 96.86 42908.13 47841.18 2015-07-13 18:22:11.000 194 21158.69 96.89 42908.05 47841.16 2015-07-13 18:22:12.000 194 21158.68 96.88 42908.01 47841.12 2015-07-13 18:22:13.000 194 21158.67 96.89 42908.00 47841.08 2015-07-13 18:22:14.000 194 21158.67 96.88 42907.97 47841.06 2015-07-13 18:22:15.000 194 21158.66 96.90 42907.89 47841.02 2015-07-13 18:22:16.000 194 21158.66 96.90 42907.85 47840.97 2015-07-13 18:22:17.000 194 21158.68 96.87 42907.85 47840.96 2015-07-13 18:22:18.000 194 21158.72 96.83 42907.85 47840.94 2015-07-13 18:22:19.000 194 21158.72 96.82 42907.84 47840.92 2015-07-13 18:22:20.000 194 21158.78 96.79 42907.83 47840.95 2015-07-13 18:22:21.000 194 21158.87 96.74 42907.83 47840.97 2015-07-13 18:22:22.000 194 21158.89 96.72 42907.87 47841.03 2015-07-13 18:22:23.000 194 21158.94 96.66 42907.94 47841.06 2015-07-13 18:22:24.000 194 21159.01 96.61 42907.99 47841.10 2015-07-13 18:22:25.000 194 21159.07 96.54 42908.01 47841.17 2015-07-13 18:22:26.000 194 21159.10 96.52 42908.07 47841.22 2015-07-13 18:22:27.000 194 21159.15 96.51 42908.12 47841.28 2015-07-13 18:22:28.000 194 21159.17 96.49 42908.16 47841.35 2015-07-13 18:22:29.000 194 21159.16 96.51 42908.18 47841.41 2015-07-13 18:22:30.000 194 21159.13 96.56 42908.18 47841.42 2015-07-13 18:22:31.000 194 21159.10 96.61 42908.18 47841.42 2015-07-13 18:22:32.000 194 21159.10 96.63 42908.16 47841.41 2015-07-13 18:22:33.000 194 21159.12 96.61 42908.20 47841.41 2015-07-13 18:22:34.000 194 21159.15 96.59 42908.21 47841.41 2015-07-13 18:22:35.000 194 21159.15 96.62 42908.22 47841.44 2015-07-13 18:22:36.000 194 21159.14 96.66 42908.21 47841.47 2015-07-13 18:22:37.000 194 21159.14 96.71 42908.17 47841.45 2015-07-13 18:22:38.000 194 21159.13 96.75 42908.14 47841.42 2015-07-13 18:22:39.000 194 21159.08 96.76 42908.11 47841.39 2015-07-13 18:22:40.000 194 21159.05 96.73 42908.12 47841.34 2015-07-13 18:22:41.000 194 21159.03 96.73 42908.12 47841.35 2015-07-13 18:22:42.000 194 21159.05 96.70 42908.15 47841.36 2015-07-13 18:22:43.000 194 21159.07 96.71 42908.17 47841.38 2015-07-13 18:22:44.000 194 21159.10 96.69 42908.17 47841.37 2015-07-13 18:22:45.000 194 21159.06 96.68 42908.19 47841.39 2015-07-13 18:22:46.000 194 21159.07 96.68 42908.22 47841.39 2015-07-13 18:22:47.000 194 21159.09 96.67 42908.20 47841.43 2015-07-13 18:22:48.000 194 21159.09 96.68 42908.22 47841.45 2015-07-13 18:22:49.000 194 21159.05 96.67 42908.24 47841.46 2015-07-13 18:22:50.000 194 21159.06 96.68 42908.28 47841.48 2015-07-13 18:22:51.000 194 21159.07 96.67 42908.27 47841.50 2015-07-13 18:22:52.000 194 21159.08 96.67 42908.29 47841.49 2015-07-13 18:22:53.000 194 21159.09 96.64 42908.29 47841.50 2015-07-13 18:22:54.000 194 21159.10 96.64 42908.29 47841.52 2015-07-13 18:22:55.000 194 21159.11 96.62 42908.33 47841.54 2015-07-13 18:22:56.000 194 21159.14 96.59 42908.37 47841.57 2015-07-13 18:22:57.000 194 21159.15 96.61 42908.36 47841.59 2015-07-13 18:22:58.000 194 21159.14 96.63 42908.37 47841.60 2015-07-13 18:22:59.000 194 21159.14 96.64 42908.36 47841.60 2015-07-13 18:23:00.000 194 21159.14 96.68 42908.35 47841.61 2015-07-13 18:23:01.000 194 21159.15 96.71 42908.35 47841.59 2015-07-13 18:23:02.000 194 21159.15 96.73 42908.31 47841.56 2015-07-13 18:23:03.000 194 21159.11 96.74 42908.28 47841.56 2015-07-13 18:23:04.000 194 21159.09 96.78 42908.30 47841.54 2015-07-13 18:23:05.000 194 21159.07 96.83 42908.30 47841.52 2015-07-13 18:23:06.000 194 21159.05 96.87 42908.29 47841.53 2015-07-13 18:23:07.000 194 21159.00 96.92 42908.31 47841.50 2015-07-13 18:23:08.000 194 21159.00 96.98 42908.30 47841.48 2015-07-13 18:23:09.000 194 21158.98 97.03 42908.24 47841.47 2015-07-13 18:23:10.000 194 21158.95 97.04 42908.22 47841.43 2015-07-13 18:23:11.000 194 21158.92 97.06 42908.24 47841.42 2015-07-13 18:23:12.000 194 21158.89 97.08 42908.25 47841.40 2015-07-13 18:23:13.000 194 21158.88 97.09 42908.25 47841.40 2015-07-13 18:23:14.000 194 21158.86 97.15 42908.21 47841.39 2015-07-13 18:23:15.000 194 21158.84 97.18 42908.20 47841.38 2015-07-13 18:23:16.000 194 21158.82 97.18 42908.20 47841.35 2015-07-13 18:23:17.000 194 21158.86 97.23 42908.17 47841.31 2015-07-13 18:23:18.000 194 21158.86 97.27 42908.15 47841.32 2015-07-13 18:23:19.000 194 21158.85 97.27 42908.16 47841.29 2015-07-13 18:23:20.000 194 21158.86 97.28 42908.14 47841.29 2015-07-13 18:23:21.000 194 21158.86 97.31 42908.15 47841.29 2015-07-13 18:23:22.000 194 21158.86 97.28 42908.13 47841.29 2015-07-13 18:23:23.000 194 21158.90 97.24 42908.14 47841.33 2015-07-13 18:23:24.000 194 21158.91 97.21 42908.17 47841.30 2015-07-13 18:23:25.000 194 21158.90 97.20 42908.17 47841.31 2015-07-13 18:23:26.000 194 21158.90 97.19 42908.17 47841.35 2015-07-13 18:23:27.000 194 21158.92 97.14 42908.21 47841.34 2015-07-13 18:23:28.000 194 21158.96 97.13 42908.22 47841.35 2015-07-13 18:23:29.000 194 21158.95 97.13 42908.19 47841.37 2015-07-13 18:23:30.000 194 21158.96 97.11 42908.21 47841.38 2015-07-13 18:23:31.000 194 21159.00 97.09 42908.20 47841.40 2015-07-13 18:23:32.000 194 21159.01 97.09 42908.23 47841.40 2015-07-13 18:23:33.000 194 21159.03 97.11 42908.20 47841.41 2015-07-13 18:23:34.000 194 21159.02 97.11 42908.20 47841.40 2015-07-13 18:23:35.000 194 21159.02 97.14 42908.21 47841.42 2015-07-13 18:23:36.000 194 21159.05 97.13 42908.20 47841.40 2015-07-13 18:23:37.000 194 21159.05 97.15 42908.21 47841.37 2015-07-13 18:23:38.000 194 21159.04 97.18 42908.16 47841.39 2015-07-13 18:23:39.000 194 21159.02 97.21 42908.16 47841.38 2015-07-13 18:23:40.000 194 21159.03 97.20 42908.16 47841.37 2015-07-13 18:23:41.000 194 21159.00 97.16 42908.13 47841.34 2015-07-13 18:23:42.000 194 21159.00 97.12 42908.14 47841.34 2015-07-13 18:23:43.000 194 21159.05 97.11 42908.14 47841.35 2015-07-13 18:23:44.000 194 21159.05 97.11 42908.13 47841.37 2015-07-13 18:23:45.000 194 21159.11 97.09 42908.13 47841.38 2015-07-13 18:23:46.000 194 21159.14 97.06 42908.13 47841.40 2015-07-13 18:23:47.000 194 21159.18 97.02 42908.16 47841.40 2015-07-13 18:23:48.000 194 21159.21 96.97 42908.16 47841.44 2015-07-13 18:23:49.000 194 21159.26 96.94 42908.16 47841.45 2015-07-13 18:23:50.000 194 21159.25 96.91 42908.22 47841.48 2015-07-13 18:23:51.000 194 21159.29 96.86 42908.21 47841.49 2015-07-13 18:23:52.000 194 21159.33 96.85 42908.23 47841.55 2015-07-13 18:23:53.000 194 21159.28 96.84 42908.23 47841.54 2015-07-13 18:23:54.000 194 21159.26 96.84 42908.21 47841.55 2015-07-13 18:23:55.000 194 21159.26 96.85 42908.23 47841.54 2015-07-13 18:23:56.000 194 21159.28 96.84 42908.24 47841.53 2015-07-13 18:23:57.000 194 21159.28 96.84 42908.22 47841.53 2015-07-13 18:23:58.000 194 21159.33 96.86 42908.22 47841.54 2015-07-13 18:23:59.000 194 21159.34 96.86 42908.23 47841.58 2015-07-13 18:24:00.000 194 21159.32 96.87 42908.22 47841.55 2015-07-13 18:24:01.000 194 21159.35 96.85 42908.21 47841.55 2015-07-13 18:24:02.000 194 21159.39 96.83 42908.23 47841.58 2015-07-13 18:24:03.000 194 21159.46 96.76 42908.27 47841.59 2015-07-13 18:24:04.000 194 21159.50 96.74 42908.32 47841.67 2015-07-13 18:24:05.000 194 21159.51 96.74 42908.36 47841.72 2015-07-13 18:24:06.000 194 21159.53 96.74 42908.38 47841.76 2015-07-13 18:24:07.000 194 21159.54 96.75 42908.41 47841.82 2015-07-13 18:24:08.000 194 21159.51 96.77 42908.45 47841.84 2015-07-13 18:24:09.000 194 21159.48 96.79 42908.47 47841.84 2015-07-13 18:24:10.000 194 21159.47 96.83 42908.48 47841.83 2015-07-13 18:24:11.000 194 21159.47 96.83 42908.48 47841.86 2015-07-13 18:24:12.000 194 21159.44 96.82 42908.47 47841.83 2015-07-13 18:24:13.000 194 21159.42 96.81 42908.47 47841.84 2015-07-13 18:24:14.000 194 21159.44 96.81 42908.46 47841.85 2015-07-13 18:24:15.000 194 21159.42 96.82 42908.45 47841.83 2015-07-13 18:24:16.000 194 21159.44 96.78 42908.46 47841.86 2015-07-13 18:24:17.000 194 21159.44 96.76 42908.48 47841.82 2015-07-13 18:24:18.000 194 21159.45 96.76 42908.49 47841.85 2015-07-13 18:24:19.000 194 21159.51 96.76 42908.46 47841.87 2015-07-13 18:24:20.000 194 21159.55 96.77 42908.46 47841.91 2015-07-13 18:24:21.000 194 21159.59 96.73 42908.49 47841.89 2015-07-13 18:24:22.000 194 21159.60 96.72 42908.49 47841.91 2015-07-13 18:24:23.000 194 21159.57 96.79 42908.43 47841.90 2015-07-13 18:24:24.000 194 21159.54 96.88 42908.42 47841.90 2015-07-13 18:24:25.000 194 21159.47 96.94 42908.38 47841.82 2015-07-13 18:24:26.000 194 21159.47 96.99 42908.28 47841.77 2015-07-13 18:24:27.000 194 21159.44 97.03 42908.24 47841.70 2015-07-13 18:24:28.000 194 21159.42 97.08 42908.19 47841.62 2015-07-13 18:24:29.000 194 21159.41 97.10 42908.16 47841.60 2015-07-13 18:24:30.000 194 21159.41 97.14 42908.14 47841.57 2015-07-13 18:24:31.000 194 21159.39 97.16 42908.11 47841.50 2015-07-13 18:24:32.000 194 21159.37 97.19 42908.10 47841.55 2015-07-13 18:24:33.000 194 21159.32 97.23 42908.12 47841.47 2015-07-13 18:24:34.000 194 21159.27 97.28 42908.09 47841.45 2015-07-13 18:24:35.000 194 21159.23 97.31 42908.05 47841.37 2015-07-13 18:24:36.000 194 21159.20 97.36 42908.02 47841.34 2015-07-13 18:24:37.000 194 21159.17 97.40 42908.00 47841.35 2015-07-13 18:24:38.000 194 21159.18 97.40 42907.97 47841.31 2015-07-13 18:24:39.000 194 21159.20 97.42 42907.93 47841.29 2015-07-13 18:24:40.000 194 21159.19 97.41 42907.92 47841.25 2015-07-13 18:24:41.000 194 21159.19 97.43 42907.93 47841.25 2015-07-13 18:24:42.000 194 21159.20 97.46 42907.90 47841.24 2015-07-13 18:24:43.000 194 21159.18 97.46 42907.92 47841.25 2015-07-13 18:24:44.000 194 21159.17 97.46 42907.92 47841.20 2015-07-13 18:24:45.000 194 21159.14 97.46 42907.92 47841.22 2015-07-13 18:24:46.000 194 21159.13 97.43 42907.94 47841.20 2015-07-13 18:24:47.000 194 21159.13 97.40 42907.97 47841.21 2015-07-13 18:24:48.000 194 21159.18 97.35 42908.00 47841.22 2015-07-13 18:24:49.000 194 21159.19 97.30 42908.08 47841.29 2015-07-13 18:24:50.000 194 21159.20 97.29 42908.11 47841.35 2015-07-13 18:24:51.000 194 21159.17 97.34 42908.12 47841.39 2015-07-13 18:24:52.000 194 21159.16 97.39 42908.17 47841.41 2015-07-13 18:24:53.000 194 21159.16 97.37 42908.16 47841.43 2015-07-13 18:24:54.000 194 21159.18 97.35 42908.16 47841.44 2015-07-13 18:24:55.000 194 21159.18 97.32 42908.18 47841.46 2015-07-13 18:24:56.000 194 21159.18 97.31 42908.24 47841.50 2015-07-13 18:24:57.000 194 21159.20 97.32 42908.28 47841.52 2015-07-13 18:24:58.000 194 21159.23 97.31 42908.30 47841.57 2015-07-13 18:24:59.000 194 21159.26 97.32 42908.33 47841.57 2015-07-13 18:25:00.000 194 21159.28 97.36 42908.30 47841.62 2015-07-13 18:25:01.000 194 21159.33 97.38 42908.30 47841.62 2015-07-13 18:25:02.000 194 21159.34 97.41 42908.26 47841.60 2015-07-13 18:25:03.000 194 21159.38 97.42 42908.22 47841.59 2015-07-13 18:25:04.000 194 21159.44 97.44 42908.20 47841.60 2015-07-13 18:25:05.000 194 21159.48 97.46 42908.16 47841.60 2015-07-13 18:25:06.000 194 21159.48 97.47 42908.19 47841.60 2015-07-13 18:25:07.000 194 21159.47 97.50 42908.21 47841.64 2015-07-13 18:25:08.000 194 21159.49 97.54 42908.20 47841.62 2015-07-13 18:25:09.000 194 21159.41 97.60 42908.17 47841.61 2015-07-13 18:25:10.000 194 21159.40 97.64 42908.15 47841.54 2015-07-13 18:25:11.000 194 21159.35 97.69 42908.13 47841.50 2015-07-13 18:25:12.000 194 21159.30 97.71 42908.13 47841.52 2015-07-13 18:25:13.000 194 21159.31 97.72 42908.12 47841.47 2015-07-13 18:25:14.000 194 21159.32 97.72 42908.11 47841.49 2015-07-13 18:25:15.000 194 21159.32 97.73 42908.09 47841.48 2015-07-13 18:25:16.000 194 21159.26 97.77 42908.09 47841.43 2015-07-13 18:25:17.000 194 21159.25 97.82 42908.09 47841.46 2015-07-13 18:25:18.000 194 21159.25 97.84 42908.12 47841.43 2015-07-13 18:25:19.000 194 21159.25 97.83 42908.08 47841.42 2015-07-13 18:25:20.000 194 21159.24 97.84 42908.04 47841.40 2015-07-13 18:25:21.000 194 21159.23 97.86 42908.01 47841.35 2015-07-13 18:25:22.000 194 21159.23 97.86 42908.00 47841.35 2015-07-13 18:25:23.000 194 21159.23 97.82 42907.94 47841.31 2015-07-13 18:25:24.000 194 21159.27 97.78 42907.93 47841.29 2015-07-13 18:25:25.000 194 21159.29 97.77 42907.94 47841.29 2015-07-13 18:25:26.000 194 21159.34 97.70 42907.97 47841.30 2015-07-13 18:25:27.000 194 21159.36 97.68 42907.96 47841.31 2015-07-13 18:25:28.000 194 21159.38 97.67 42907.97 47841.34 2015-07-13 18:25:29.000 194 21159.41 97.68 42907.94 47841.34 2015-07-13 18:25:30.000 194 21159.42 97.68 42907.91 47841.35 2015-07-13 18:25:31.000 194 21159.45 97.69 42907.87 47841.31 2015-07-13 18:25:32.000 194 21159.45 97.72 42907.84 47841.34 2015-07-13 18:25:33.000 194 21159.47 97.75 42907.83 47841.31 2015-07-13 18:25:34.000 194 21159.51 97.79 42907.85 47841.34 2015-07-13 18:25:35.000 194 21159.52 97.80 42907.83 47841.33 2015-07-13 18:25:36.000 194 21159.56 97.82 42907.82 47841.33 2015-07-13 18:25:37.000 194 21159.58 97.80 42907.83 47841.33 2015-07-13 18:25:38.000 194 21159.62 97.81 42907.85 47841.32 2015-07-13 18:25:39.000 194 21159.65 97.83 42907.83 47841.35 2015-07-13 18:25:40.000 194 21159.64 97.84 42907.82 47841.36 2015-07-13 18:25:41.000 194 21159.64 97.80 42907.83 47841.38 2015-07-13 18:25:42.000 194 21159.65 97.79 42907.84 47841.36 2015-07-13 18:25:43.000 194 21159.68 97.80 42907.84 47841.37 2015-07-13 18:25:44.000 194 21159.68 97.83 42907.81 47841.41 2015-07-13 18:25:45.000 194 21159.70 97.81 42907.80 47841.40 2015-07-13 18:25:46.000 194 21159.68 97.77 42907.81 47841.40 2015-07-13 18:25:47.000 194 21159.69 97.73 42907.81 47841.41 2015-07-13 18:25:48.000 194 21159.72 97.68 42907.81 47841.44 2015-07-13 18:25:49.000 194 21159.80 97.63 42907.86 47841.47 2015-07-13 18:25:50.000 194 21159.81 97.58 42907.89 47841.50 2015-07-13 18:25:51.000 194 21159.81 97.55 42907.89 47841.54 2015-07-13 18:25:52.000 194 21159.83 97.51 42907.94 47841.61 2015-07-13 18:25:53.000 194 21159.85 97.48 42907.99 47841.64 2015-07-13 18:25:54.000 194 21159.83 97.46 42908.04 47841.67 2015-07-13 18:25:55.000 194 21159.82 97.43 42908.05 47841.68 2015-07-13 18:25:56.000 194 21159.84 97.41 42908.09 47841.74 2015-07-13 18:25:57.000 194 21159.89 97.40 42908.12 47841.78 2015-07-13 18:25:58.000 194 21159.88 97.42 42908.16 47841.76 2015-07-13 18:25:59.000 194 21159.88 97.40 42908.18 47841.80 2015-07-13 18:26:00.000 194 21159.89 97.39 42908.14 47841.83 2015-07-13 18:26:01.000 194 21159.91 97.39 42908.15 47841.84 2015-07-13 18:26:02.000 194 21159.91 97.42 42908.18 47841.86 2015-07-13 18:26:03.000 194 21159.91 97.45 42908.17 47841.86 2015-07-13 18:26:04.000 194 21159.92 97.46 42908.16 47841.86 2015-07-13 18:26:05.000 194 21159.89 97.47 42908.18 47841.85 2015-07-13 18:26:06.000 194 21159.86 97.48 42908.18 47841.84 2015-07-13 18:26:07.000 194 21159.86 97.52 42908.17 47841.82 2015-07-13 18:26:08.000 194 21159.82 97.56 42908.17 47841.81 2015-07-13 18:26:09.000 194 21159.78 97.58 42908.19 47841.81 2015-07-13 18:26:10.000 194 21159.78 97.58 42908.21 47841.76 2015-07-13 18:26:11.000 194 21159.72 97.62 42908.20 47841.77 2015-07-13 18:26:12.000 194 21159.66 97.63 42908.23 47841.78 2015-07-13 18:26:13.000 194 21159.63 97.66 42908.21 47841.75 2015-07-13 18:26:14.000 194 21159.60 97.70 42908.20 47841.74 2015-07-13 18:26:15.000 194 21159.59 97.73 42908.20 47841.70 2015-07-13 18:26:16.000 194 21159.57 97.77 42908.15 47841.68 2015-07-13 18:26:17.000 194 21159.55 97.83 42908.13 47841.65 2015-07-13 18:26:18.000 194 21159.53 97.85 42908.12 47841.62 2015-07-13 18:26:19.000 194 21159.51 97.86 42908.12 47841.58 2015-07-13 18:26:20.000 194 21159.50 97.85 42908.09 47841.56 2015-07-13 18:26:21.000 194 21159.52 97.80 42908.09 47841.58 2015-07-13 18:26:22.000 194 21159.49 97.78 42908.13 47841.55 2015-07-13 18:26:23.000 194 21159.47 97.80 42908.13 47841.55 2015-07-13 18:26:24.000 194 21159.45 97.83 42908.12 47841.58 2015-07-13 18:26:25.000 194 21159.43 97.86 42908.11 47841.56 2015-07-13 18:26:26.000 194 21159.41 97.88 42908.10 47841.54 2015-07-13 18:26:27.000 194 21159.41 97.91 42908.10 47841.53 2015-07-13 18:26:28.000 194 21159.41 97.92 42908.12 47841.53 2015-07-13 18:26:29.000 194 21159.38 97.95 42908.07 47841.50 2015-07-13 18:26:30.000 194 21159.35 97.98 42908.08 47841.50 2015-07-13 18:26:31.000 194 21159.31 97.97 42908.12 47841.49 2015-07-13 18:26:32.000 194 21159.26 97.99 42908.09 47841.47 2015-07-13 18:26:33.000 194 21159.23 98.01 42908.12 47841.46 2015-07-13 18:26:34.000 194 21159.21 98.04 42908.15 47841.46 2015-07-13 18:26:35.000 194 21159.17 98.05 42908.13 47841.45 2015-07-13 18:26:36.000 194 21159.15 98.05 42908.14 47841.47 2015-07-13 18:26:37.000 194 21159.15 98.06 42908.15 47841.45 2015-07-13 18:26:38.000 194 21159.14 98.08 42908.16 47841.46 2015-07-13 18:26:39.000 194 21159.16 98.10 42908.11 47841.46 2015-07-13 18:26:40.000 194 21159.17 98.13 42908.11 47841.42 2015-07-13 18:26:41.000 194 21159.18 98.17 42908.12 47841.45 2015-07-13 18:26:42.000 194 21159.18 98.21 42908.11 47841.45 2015-07-13 18:26:43.000 194 21159.19 98.25 42908.11 47841.45 2015-07-13 18:26:44.000 194 21159.18 98.30 42908.09 47841.47 2015-07-13 18:26:45.000 194 21159.20 98.31 42908.11 47841.45 2015-07-13 18:26:46.000 194 21159.25 98.30 42908.10 47841.44 2015-07-13 18:26:47.000 194 21159.29 98.31 42908.12 47841.43 2015-07-13 18:26:48.000 194 21159.33 98.31 42908.14 47841.49 2015-07-13 18:26:49.000 194 21159.33 98.32 42908.14 47841.48 2015-07-13 18:26:50.000 194 21159.35 98.32 42908.11 47841.52 2015-07-13 18:26:51.000 194 21159.37 98.31 42908.13 47841.49 2015-07-13 18:26:52.000 194 21159.39 98.31 42908.10 47841.52 2015-07-13 18:26:53.000 194 21159.40 98.31 42908.09 47841.52 2015-07-13 18:26:54.000 194 21159.39 98.32 42908.12 47841.54 2015-07-13 18:26:55.000 194 21159.39 98.32 42908.12 47841.53 2015-07-13 18:26:56.000 194 21159.39 98.32 42908.12 47841.56 2015-07-13 18:26:57.000 194 21159.38 98.30 42908.13 47841.54 2015-07-13 18:26:58.000 194 21159.40 98.29 42908.15 47841.54 2015-07-13 18:26:59.000 194 21159.39 98.29 42908.13 47841.53 2015-07-13 18:27:00.000 194 21159.40 98.29 42908.12 47841.54 2015-07-13 18:27:01.000 194 21159.44 98.28 42908.16 47841.56 2015-07-13 18:27:02.000 194 21159.45 98.27 42908.16 47841.59 2015-07-13 18:27:03.000 194 21159.45 98.24 42908.17 47841.60 2015-07-13 18:27:04.000 194 21159.41 98.22 42908.22 47841.64 2015-07-13 18:27:05.000 194 21159.39 98.22 42908.21 47841.63 2015-07-13 18:27:06.000 194 21159.36 98.23 42908.21 47841.64 2015-07-13 18:27:07.000 194 21159.35 98.22 42908.25 47841.62 2015-07-13 18:27:08.000 194 21159.32 98.22 42908.23 47841.61 2015-07-13 18:27:09.000 194 21159.31 98.21 42908.22 47841.60 2015-07-13 18:27:10.000 194 21159.30 98.20 42908.22 47841.61 2015-07-13 18:27:11.000 194 21159.30 98.16 42908.20 47841.59 2015-07-13 18:27:12.000 194 21159.30 98.11 42908.19 47841.59 2015-07-13 18:27:13.000 194 21159.31 98.05 42908.21 47841.56 2015-07-13 18:27:14.000 194 21159.31 98.01 42908.21 47841.57 2015-07-13 18:27:15.000 194 21159.31 97.99 42908.20 47841.58 2015-07-13 18:27:16.000 194 21159.31 97.95 42908.23 47841.58 2015-07-13 18:27:17.000 194 21159.31 97.92 42908.24 47841.61 2015-07-13 18:27:18.000 194 21159.28 97.88 42908.25 47841.61 2015-07-13 18:27:19.000 194 21159.30 97.85 42908.27 47841.63 2015-07-13 18:27:20.000 194 21159.33 97.84 42908.30 47841.67 2015-07-13 18:27:21.000 194 21159.30 97.78 42908.34 47841.71 2015-07-13 18:27:22.000 194 21159.29 97.77 42908.36 47841.70 2015-07-13 18:27:23.000 194 21159.29 97.76 42908.35 47841.71 2015-07-13 18:27:24.000 194 21159.28 97.80 42908.35 47841.72 2015-07-13 18:27:25.000 194 21159.24 97.81 42908.33 47841.72 2015-07-13 18:27:26.000 194 21159.21 97.84 42908.34 47841.67 2015-07-13 18:27:27.000 194 21159.21 97.85 42908.32 47841.68 2015-07-13 18:27:28.000 194 21159.19 97.88 42908.29 47841.65 2015-07-13 18:27:29.000 194 21159.19 97.91 42908.26 47841.63 2015-07-13 18:27:30.000 194 21159.16 97.94 42908.25 47841.60 2015-07-13 18:27:31.000 194 21159.10 97.95 42908.21 47841.58 2015-07-13 18:27:32.000 194 21159.05 97.97 42908.19 47841.50 2015-07-13 18:27:33.000 194 21159.01 97.96 42908.20 47841.49 2015-07-13 18:27:34.000 194 21158.96 97.96 42908.21 47841.47 2015-07-13 18:27:35.000 194 21158.90 97.99 42908.19 47841.46 2015-07-13 18:27:36.000 194 21158.84 98.07 42908.18 47841.41 2015-07-13 18:27:37.000 194 21158.84 98.11 42908.15 47841.38 2015-07-13 18:27:38.000 194 21158.80 98.13 42908.10 47841.35 2015-07-13 18:27:39.000 194 21158.80 98.11 42908.11 47841.29 2015-07-13 18:27:40.000 194 21158.81 98.07 42908.13 47841.29 2015-07-13 18:27:41.000 194 21158.82 98.03 42908.13 47841.29 2015-07-13 18:27:42.000 194 21158.83 98.01 42908.13 47841.28 2015-07-13 18:27:43.000 194 21158.81 97.99 42908.15 47841.32 2015-07-13 18:27:44.000 194 21158.84 97.98 42908.15 47841.34 2015-07-13 18:27:45.000 194 21158.85 97.96 42908.15 47841.33 2015-07-13 18:27:46.000 194 21158.87 97.95 42908.18 47841.35 2015-07-13 18:27:47.000 194 21158.85 97.93 42908.20 47841.36 2015-07-13 18:27:48.000 194 21158.84 97.89 42908.24 47841.40 2015-07-13 18:27:49.000 194 21158.86 97.88 42908.25 47841.41 2015-07-13 18:27:50.000 194 21158.87 97.85 42908.25 47841.42 2015-07-13 18:27:51.000 194 21158.87 97.84 42908.26 47841.45 2015-07-13 18:27:52.000 194 21158.86 97.82 42908.32 47841.45 2015-07-13 18:27:53.000 194 21158.83 97.82 42908.32 47841.47 2015-07-13 18:27:54.000 194 21158.83 97.81 42908.32 47841.49 2015-07-13 18:27:55.000 194 21158.87 97.83 42908.33 47841.49 2015-07-13 18:27:56.000 194 21158.88 97.85 42908.32 47841.51 2015-07-13 18:27:57.000 194 21158.85 97.84 42908.34 47841.50 2015-07-13 18:27:58.000 194 21158.86 97.83 42908.33 47841.50 2015-07-13 18:27:59.000 194 21158.89 97.85 42908.30 47841.51 2015-07-13 18:28:00.000 194 21158.91 97.86 42908.28 47841.51 2015-07-13 18:28:01.000 194 21158.91 97.84 42908.29 47841.48 2015-07-13 18:28:02.000 194 21158.93 97.82 42908.32 47841.48 2015-07-13 18:28:03.000 194 21158.95 97.81 42908.32 47841.51 2015-07-13 18:28:04.000 194 21158.98 97.79 42908.26 47841.52 2015-07-13 18:28:05.000 194 21159.00 97.80 42908.27 47841.52 2015-07-13 18:28:06.000 194 21158.99 97.80 42908.28 47841.53 2015-07-13 18:28:07.000 194 21158.98 97.80 42908.30 47841.52 2015-07-13 18:28:08.000 194 21159.00 97.80 42908.32 47841.54 2015-07-13 18:28:09.000 194 21159.00 97.83 42908.34 47841.56 2015-07-13 18:28:10.000 194 21158.98 97.83 42908.37 47841.57 2015-07-13 18:28:11.000 194 21159.01 97.86 42908.38 47841.60 2015-07-13 18:28:12.000 194 21159.02 97.92 42908.38 47841.61 2015-07-13 18:28:13.000 194 21159.02 97.95 42908.37 47841.60 2015-07-13 18:28:14.000 194 21159.01 97.99 42908.36 47841.63 2015-07-13 18:28:15.000 194 21158.98 98.01 42908.38 47841.60 2015-07-13 18:28:16.000 194 21158.94 98.01 42908.40 47841.59 2015-07-13 18:28:17.000 194 21158.88 98.06 42908.40 47841.57 2015-07-13 18:28:18.000 194 21158.89 98.09 42908.39 47841.59 2015-07-13 18:28:19.000 194 21158.91 98.13 42908.39 47841.56 2015-07-13 18:28:20.000 194 21158.93 98.16 42908.39 47841.55 2015-07-13 18:28:21.000 194 21158.94 98.18 42908.38 47841.54 2015-07-13 18:28:22.000 194 21158.95 98.19 42908.36 47841.56 2015-07-13 18:28:23.000 194 21158.97 98.20 42908.37 47841.56 2015-07-13 18:28:24.000 194 21159.01 98.24 42908.33 47841.55 2015-07-13 18:28:25.000 194 21159.00 98.27 42908.33 47841.56 2015-07-13 18:28:26.000 194 21158.99 98.30 42908.31 47841.53 2015-07-13 18:28:27.000 194 21159.04 98.34 42908.29 47841.52 2015-07-13 18:28:28.000 194 21159.04 98.34 42908.26 47841.48 2015-07-13 18:28:29.000 194 21159.00 98.37 42908.22 47841.50 2015-07-13 18:28:30.000 194 21158.98 98.38 42908.19 47841.45 2015-07-13 18:28:31.000 194 21158.97 98.40 42908.19 47841.44 2015-07-13 18:28:32.000 194 21158.99 98.43 42908.19 47841.43 2015-07-13 18:28:33.000 194 21158.96 98.49 42908.17 47841.41 2015-07-13 18:28:34.000 194 21158.93 98.54 42908.13 47841.39 2015-07-13 18:28:35.000 194 21158.92 98.58 42908.08 47841.33 2015-07-13 18:28:36.000 194 21158.90 98.62 42908.06 47841.32 2015-07-13 18:28:37.000 194 21158.86 98.66 42908.02 47841.27 2015-07-13 18:28:38.000 194 21158.83 98.70 42907.99 47841.22 2015-07-13 18:28:39.000 194 21158.83 98.74 42907.95 47841.16 2015-07-13 18:28:40.000 194 21158.82 98.74 42907.91 47841.14 2015-07-13 18:28:41.000 194 21158.83 98.79 42907.87 47841.11 2015-07-13 18:28:42.000 194 21158.83 98.83 42907.86 47841.08 2015-07-13 18:28:43.000 194 21158.82 98.86 42907.81 47841.08 2015-07-13 18:28:44.000 194 21158.87 98.86 42907.81 47841.02 2015-07-13 18:28:45.000 194 21158.91 98.81 42907.76 47841.06 2015-07-13 18:28:46.000 194 21158.93 98.77 42907.79 47841.02 2015-07-13 18:28:47.000 194 21158.97 98.73 42907.80 47841.04 2015-07-13 18:28:48.000 194 21159.03 98.69 42907.79 47841.09 2015-07-13 18:28:49.000 194 21159.04 98.68 42907.81 47841.12 2015-07-13 18:28:50.000 194 21159.05 98.70 42907.81 47841.15 2015-07-13 18:28:51.000 194 21159.09 98.69 42907.82 47841.14 2015-07-13 18:28:52.000 194 21159.12 98.69 42907.80 47841.15 2015-07-13 18:28:53.000 194 21159.11 98.70 42907.78 47841.14 2015-07-13 18:28:54.000 194 21159.11 98.68 42907.77 47841.13 2015-07-13 18:28:55.000 194 21159.15 98.66 42907.79 47841.16 2015-07-13 18:28:56.000 194 21159.14 98.67 42907.80 47841.15 2015-07-13 18:28:57.000 194 21159.15 98.69 42907.84 47841.17 2015-07-13 18:28:58.000 194 21159.18 98.69 42907.84 47841.17 2015-07-13 18:28:59.000 194 21159.21 98.71 42907.86 47841.21 2015-07-13 18:29:00.000 194 21159.24 98.72 42907.87 47841.21 2015-07-13 18:29:01.000 194 21159.27 98.75 42907.88 47841.24 2015-07-13 18:29:02.000 194 21159.26 98.81 42907.85 47841.25 2015-07-13 18:29:03.000 194 21159.30 98.87 42907.85 47841.27 2015-07-13 18:29:04.000 194 21159.27 98.94 42907.81 47841.26 2015-07-13 18:29:05.000 194 21159.19 98.96 42907.81 47841.22 2015-07-13 18:29:06.000 194 21159.13 98.89 42907.77 47841.17 2015-07-13 18:29:07.000 194 21159.17 98.82 42907.75 47841.15 2015-07-13 18:29:08.000 194 21159.29 98.80 42907.77 47841.15 2015-07-13 18:29:09.000 194 21159.37 98.82 42907.78 47841.23 2015-07-13 18:29:10.000 194 21159.42 98.85 42907.78 47841.27 2015-07-13 18:29:11.000 194 21159.43 98.91 42907.81 47841.28 2015-07-13 18:29:12.000 194 21159.41 98.91 42907.82 47841.32 2015-07-13 18:29:13.000 194 21159.39 98.88 42907.84 47841.30 2015-07-13 18:29:14.000 194 21159.39 98.88 42907.86 47841.32 2015-07-13 18:29:15.000 194 21159.40 98.87 42907.89 47841.34 2015-07-13 18:29:16.000 194 21159.38 98.88 42907.88 47841.33 2015-07-13 18:29:17.000 194 21159.37 98.92 42907.86 47841.35 2015-07-13 18:29:18.000 194 21159.34 98.96 42907.88 47841.34 2015-07-13 18:29:19.000 194 21159.32 98.95 42907.86 47841.32 2015-07-13 18:29:20.000 194 21159.33 98.92 42907.85 47841.27 2015-07-13 18:29:21.000 194 21159.33 98.90 42907.81 47841.27 2015-07-13 18:29:22.000 194 21159.34 98.89 42907.83 47841.27 2015-07-13 18:29:23.000 194 21159.36 98.82 42907.86 47841.30 2015-07-13 18:29:24.000 194 21159.38 98.76 42907.87 47841.32 2015-07-13 18:29:25.000 194 21159.40 98.72 42907.89 47841.32 2015-07-13 18:29:26.000 194 21159.40 98.71 42907.89 47841.35 2015-07-13 18:29:27.000 194 21159.40 98.67 42907.91 47841.36 2015-07-13 18:29:28.000 194 21159.39 98.66 42907.95 47841.37 2015-07-13 18:29:29.000 194 21159.41 98.64 42907.97 47841.39 2015-07-13 18:29:30.000 194 21159.43 98.63 42907.98 47841.41 2015-07-13 18:29:31.000 194 21159.44 98.62 42907.99 47841.41 2015-07-13 18:29:32.000 194 21159.46 98.63 42908.02 47841.42 2015-07-13 18:29:33.000 194 21159.47 98.66 42907.99 47841.44 2015-07-13 18:29:34.000 194 21159.47 98.67 42907.96 47841.42 2015-07-13 18:29:35.000 194 21159.50 98.63 42907.96 47841.44 2015-07-13 18:29:36.000 194 21159.54 98.56 42907.97 47841.45 2015-07-13 18:29:37.000 194 21159.60 98.51 42907.99 47841.48 2015-07-13 18:29:38.000 194 21159.62 98.49 42908.03 47841.55 2015-07-13 18:29:39.000 194 21159.63 98.48 42908.07 47841.56 2015-07-13 18:29:40.000 194 21159.66 98.47 42908.10 47841.62 2015-07-13 18:29:41.000 194 21159.69 98.46 42908.11 47841.61 2015-07-13 18:29:42.000 194 21159.69 98.45 42908.07 47841.65 2015-07-13 18:29:43.000 194 21159.71 98.49 42908.06 47841.67 2015-07-13 18:29:44.000 194 21159.71 98.52 42908.02 47841.66 2015-07-13 18:29:45.000 194 21159.73 98.53 42908.01 47841.65 2015-07-13 18:29:46.000 194 21159.75 98.51 42907.99 47841.64 2015-07-13 18:29:47.000 194 21159.75 98.48 42907.98 47841.61 2015-07-13 18:29:48.000 194 21159.73 98.47 42908.03 47841.60 2015-07-13 18:29:49.000 194 21159.74 98.43 42908.00 47841.60 2015-07-13 18:29:50.000 194 21159.76 98.42 42907.99 47841.60 2015-07-13 18:29:51.000 194 21159.76 98.38 42908.01 47841.60 2015-07-13 18:29:52.000 194 21159.76 98.35 42908.02 47841.62 2015-07-13 18:29:53.000 194 21159.81 98.33 42908.03 47841.63 2015-07-13 18:29:54.000 194 21159.79 98.32 42908.02 47841.63 2015-07-13 18:29:55.000 194 21159.80 98.30 42908.03 47841.65 2015-07-13 18:29:56.000 194 21159.82 98.32 42908.04 47841.67 2015-07-13 18:29:57.000 194 21159.86 98.33 42908.00 47841.66 2015-07-13 18:29:58.000 194 21159.88 98.33 42908.02 47841.66 2015-07-13 18:29:59.000 194 21159.89 98.31 42908.00 47841.65 2015-07-13 18:30:00.000 194 21159.88 98.29 42907.99 47841.66 2015-07-13 18:30:01.000 194 21159.93 98.28 42908.00 47841.68 2015-07-13 18:30:02.000 194 21159.94 98.28 42907.98 47841.66 2015-07-13 18:30:03.000 194 21159.98 98.28 42907.97 47841.69 2015-07-13 18:30:04.000 194 21160.03 98.25 42908.01 47841.71 2015-07-13 18:30:05.000 194 21160.10 98.20 42907.99 47841.74 2015-07-13 18:30:06.000 194 21160.16 98.16 42907.98 47841.76 2015-07-13 18:30:07.000 194 21160.18 98.13 42908.02 47841.79 2015-07-13 18:30:08.000 194 21160.22 98.11 42908.07 47841.84 2015-07-13 18:30:09.000 194 21160.25 98.11 42908.04 47841.85 2015-07-13 18:30:10.000 194 21160.30 98.10 42908.02 47841.88 2015-07-13 18:30:11.000 194 21160.32 98.11 42908.04 47841.91 2015-07-13 18:30:12.000 194 21160.36 98.13 42908.04 47841.91 2015-07-13 18:30:13.000 194 21160.38 98.12 42908.02 47841.92 2015-07-13 18:30:14.000 194 21160.39 98.14 42908.02 47841.92 2015-07-13 18:30:15.000 194 21160.38 98.17 42908.03 47841.91 2015-07-13 18:30:16.000 194 21160.36 98.19 42908.04 47841.90 2015-07-13 18:30:17.000 194 21160.34 98.21 42908.00 47841.88 2015-07-13 18:30:18.000 194 21160.31 98.23 42907.99 47841.87 2015-07-13 18:30:19.000 194 21160.31 98.22 42908.00 47841.84 2015-07-13 18:30:20.000 194 21160.26 98.22 42908.03 47841.85 2015-07-13 18:30:21.000 194 21160.27 98.22 42908.01 47841.86 2015-07-13 18:30:22.000 194 21160.26 98.21 42907.99 47841.85 2015-07-13 18:30:23.000 194 21160.27 98.22 42907.98 47841.86 2015-07-13 18:30:24.000 194 21160.29 98.20 42907.99 47841.87 2015-07-13 18:30:25.000 194 21160.34 98.19 42908.01 47841.88 2015-07-13 18:30:26.000 194 21160.37 98.16 42908.05 47841.89 2015-07-13 18:30:27.000 194 21160.39 98.17 42908.04 47841.95 2015-07-13 18:30:28.000 194 21160.42 98.19 42908.03 47841.96 2015-07-13 18:30:29.000 194 21160.48 98.20 42908.02 47841.97 2015-07-13 18:30:30.000 194 21160.51 98.19 42908.00 47841.97 2015-07-13 18:30:31.000 194 21160.54 98.22 42907.97 47841.95 2015-07-13 18:30:32.000 194 21160.55 98.21 42907.94 47841.93 2015-07-13 18:30:33.000 194 21160.52 98.20 42907.95 47841.91 2015-07-13 18:30:34.000 194 21160.50 98.19 42907.96 47841.87 2015-07-13 18:30:35.000 194 21160.52 98.15 42907.93 47841.90 2015-07-13 18:30:36.000 194 21160.53 98.13 42907.88 47841.88 2015-07-13 18:30:37.000 194 21160.54 98.11 42907.94 47841.89 2015-07-13 18:30:38.000 194 21160.57 98.11 42907.92 47841.89 2015-07-13 18:30:39.000 194 21160.64 98.08 42907.92 47841.93 2015-07-13 18:30:40.000 194 21160.69 98.03 42907.93 47841.96 2015-07-13 18:30:41.000 194 21160.70 97.99 42907.94 47841.98 2015-07-13 18:30:42.000 194 21160.73 97.99 42907.96 47842.02 2015-07-13 18:30:43.000 194 21160.74 97.96 42907.98 47842.04 2015-07-13 18:30:44.000 194 21160.75 97.96 42908.03 47842.06 2015-07-13 18:30:45.000 194 21160.77 97.94 42908.01 47842.09 2015-07-13 18:30:46.000 194 21160.82 97.94 42908.00 47842.08 2015-07-13 18:30:47.000 194 21160.82 97.90 42908.04 47842.08 2015-07-13 18:30:48.000 194 21160.80 97.88 42908.06 47842.13 2015-07-13 18:30:49.000 194 21160.84 97.84 42908.08 47842.15 2015-07-13 18:30:50.000 194 21160.86 97.81 42908.12 47842.17 2015-07-13 18:30:51.000 194 21160.88 97.77 42908.11 47842.20 2015-07-13 18:30:52.000 194 21160.94 97.75 42908.15 47842.23 2015-07-13 18:30:53.000 194 21160.97 97.76 42908.17 47842.25 2015-07-13 18:30:54.000 194 21160.98 97.75 42908.15 47842.27 2015-07-13 18:30:55.000 194 21161.02 97.74 42908.13 47842.30 2015-07-13 18:30:56.000 194 21161.05 97.74 42908.16 47842.30 2015-07-13 18:30:57.000 194 21161.08 97.77 42908.16 47842.33 2015-07-13 18:30:58.000 194 21161.12 97.74 42908.17 47842.35 2015-07-13 18:30:59.000 194 21161.13 97.69 42908.18 47842.37 2015-07-13 18:31:00.000 194 21161.16 97.68 42908.22 47842.39 2015-07-13 18:31:01.000 194 21161.18 97.67 42908.20 47842.41 2015-07-13 18:31:02.000 194 21161.20 97.68 42908.19 47842.44 2015-07-13 18:31:03.000 194 21161.20 97.68 42908.21 47842.45 2015-07-13 18:31:04.000 194 21161.25 97.68 42908.21 47842.45 2015-07-13 18:31:05.000 194 21161.29 97.67 42908.21 47842.49 2015-07-13 18:31:06.000 194 21161.34 97.65 42908.24 47842.51 2015-07-13 18:31:07.000 194 21161.39 97.64 42908.26 47842.54 2015-07-13 18:31:08.000 194 21161.43 97.64 42908.29 47842.56 2015-07-13 18:31:09.000 194 21161.45 97.65 42908.29 47842.61 2015-07-13 18:31:10.000 194 21161.48 97.64 42908.31 47842.62 2015-07-13 18:31:11.000 194 21161.50 97.64 42908.32 47842.65 2015-07-13 18:31:12.000 194 21161.51 97.67 42908.30 47842.64 2015-07-13 18:31:13.000 194 21161.53 97.62 42908.33 47842.65 2015-07-13 18:31:14.000 194 21161.52 97.57 42908.35 47842.69 2015-07-13 18:31:15.000 194 21161.56 97.55 42908.38 47842.70 2015-07-13 18:31:16.000 194 21161.57 97.53 42908.39 47842.73 2015-07-13 18:31:17.000 194 21161.60 97.52 42908.40 47842.77 2015-07-13 18:31:18.000 194 21161.64 97.50 42908.42 47842.79 2015-07-13 18:31:19.000 194 21161.68 97.50 42908.46 47842.85 2015-07-13 18:31:20.000 194 21161.71 97.51 42908.46 47842.86 2015-07-13 18:31:21.000 194 21161.74 97.52 42908.48 47842.87 2015-07-13 18:31:22.000 194 21161.74 97.53 42908.47 47842.91 2015-07-13 18:31:23.000 194 21161.80 97.56 42908.46 47842.91 2015-07-13 18:31:24.000 194 21161.82 97.58 42908.45 47842.95 2015-07-13 18:31:25.000 194 21161.84 97.59 42908.44 47842.95 2015-07-13 18:31:26.000 194 21161.87 97.59 42908.44 47842.98 2015-07-13 18:31:27.000 194 21161.90 97.58 42908.46 47842.96 2015-07-13 18:31:28.000 194 21161.94 97.57 42908.45 47842.98 2015-07-13 18:31:29.000 194 21162.00 97.59 42908.41 47843.00 2015-07-13 18:31:30.000 194 21162.02 97.61 42908.41 47843.01 2015-07-13 18:31:31.000 194 21162.05 97.62 42908.42 47843.04 2015-07-13 18:31:32.000 194 21162.09 97.63 42908.43 47843.06 2015-07-13 18:31:33.000 194 21162.09 97.64 42908.44 47843.05 2015-07-13 18:31:34.000 194 21162.07 97.66 42908.44 47843.05 2015-07-13 18:31:35.000 194 21162.09 97.69 42908.40 47843.03 2015-07-13 18:31:36.000 194 21162.15 97.71 42908.41 47843.05 2015-07-13 18:31:37.000 194 21162.16 97.77 42908.39 47843.05 2015-07-13 18:31:38.000 194 21162.17 97.81 42908.35 47843.04 2015-07-13 18:31:39.000 194 21162.18 97.78 42908.35 47843.02 2015-07-13 18:31:40.000 194 21162.15 97.81 42908.33 47843.01 2015-07-13 18:31:41.000 194 21162.24 97.78 42908.33 47843.00 2015-07-13 18:31:42.000 194 21162.27 97.75 42908.35 47843.01 2015-07-13 18:31:43.000 194 21162.29 97.72 42908.38 47843.04 2015-07-13 18:31:44.000 194 21162.30 97.71 42908.42 47843.10 2015-07-13 18:31:45.000 194 21162.34 97.72 42908.41 47843.09 2015-07-13 18:31:46.000 194 21162.38 97.69 42908.42 47843.14 2015-07-13 18:31:47.000 194 21162.40 97.69 42908.43 47843.17 2015-07-13 18:31:48.000 194 21162.41 97.67 42908.45 47843.17 2015-07-13 18:31:49.000 194 21162.39 97.66 42908.43 47843.18 2015-07-13 18:31:50.000 194 21162.42 97.67 42908.45 47843.17 2015-07-13 18:31:51.000 194 21162.43 97.66 42908.44 47843.18 2015-07-13 18:31:52.000 194 21162.45 97.66 42908.44 47843.18 2015-07-13 18:31:53.000 194 21162.47 97.64 42908.44 47843.21 2015-07-13 18:31:54.000 194 21162.48 97.62 42908.44 47843.20 2015-07-13 18:31:55.000 194 21162.50 97.60 42908.45 47843.23 2015-07-13 18:31:56.000 194 21162.51 97.62 42908.46 47843.23 2015-07-13 18:31:57.000 194 21162.51 97.60 42908.52 47843.25 2015-07-13 18:31:58.000 194 21162.55 97.59 42908.47 47843.27 2015-07-13 18:31:59.000 194 21162.56 97.58 42908.49 47843.27 2015-07-13 18:32:00.000 194 21162.54 97.57 42908.51 47843.26 2015-07-13 18:32:01.000 194 21162.53 97.57 42908.47 47843.26 2015-07-13 18:32:02.000 194 21162.57 97.59 42908.46 47843.28 2015-07-13 18:32:03.000 194 21162.58 97.59 42908.46 47843.27 2015-07-13 18:32:04.000 194 21162.59 97.56 42908.43 47843.27 2015-07-13 18:32:05.000 194 21162.58 97.53 42908.46 47843.28 2015-07-13 18:32:06.000 194 21162.60 97.52 42908.49 47843.28 2015-07-13 18:32:07.000 194 21162.60 97.50 42908.50 47843.28 2015-07-13 18:32:08.000 194 21162.62 97.52 42908.47 47843.28 2015-07-13 18:32:09.000 194 21162.64 97.55 42908.43 47843.28 2015-07-13 18:32:10.000 194 21162.65 97.56 42908.40 47843.25 2015-07-13 18:32:11.000 194 21162.69 97.57 42908.37 47843.27 2015-07-13 18:32:12.000 194 21162.72 97.57 42908.35 47843.25 2015-07-13 18:32:13.000 194 21162.75 97.58 42908.35 47843.23 2015-07-13 18:32:14.000 194 21162.75 97.56 42908.31 47843.24 2015-07-13 18:32:15.000 194 21162.77 97.58 42908.29 47843.24 2015-07-13 18:32:16.000 194 21162.81 97.60 42908.28 47843.24 2015-07-13 18:32:17.000 194 21162.84 97.62 42908.27 47843.22 2015-07-13 18:32:18.000 194 21162.82 97.64 42908.23 47843.20 2015-07-13 18:32:19.000 194 21162.81 97.65 42908.19 47843.19 2015-07-13 18:32:20.000 194 21162.79 97.63 42908.22 47843.14 2015-07-13 18:32:21.000 194 21162.79 97.65 42908.18 47843.14 2015-07-13 18:32:22.000 194 21162.81 97.69 42908.17 47843.15 2015-07-13 18:32:23.000 194 21162.84 97.67 42908.14 47843.12 2015-07-13 18:32:24.000 194 21162.89 97.64 42908.11 47843.14 2015-07-13 18:32:25.000 194 21162.97 97.58 42908.13 47843.17 2015-07-13 18:32:26.000 194 21163.02 97.52 42908.18 47843.18 2015-07-13 18:32:27.000 194 21163.03 97.47 42908.23 47843.26 2015-07-13 18:32:28.000 194 21163.08 97.42 42908.27 47843.31 2015-07-13 18:32:29.000 194 21163.11 97.41 42908.29 47843.34 2015-07-13 18:32:30.000 194 21163.10 97.43 42908.30 47843.40 2015-07-13 18:32:31.000 194 21163.14 97.48 42908.33 47843.43 2015-07-13 18:32:32.000 194 21163.16 97.49 42908.31 47843.43 2015-07-13 18:32:33.000 194 21163.21 97.46 42908.30 47843.44 2015-07-13 18:32:34.000 194 21163.25 97.43 42908.33 47843.45 2015-07-13 18:32:35.000 194 21163.27 97.42 42908.35 47843.48 2015-07-13 18:32:36.000 194 21163.28 97.40 42908.35 47843.51 2015-07-13 18:32:37.000 194 21163.34 97.39 42908.35 47843.53 2015-07-13 18:32:38.000 194 21163.34 97.38 42908.37 47843.54 2015-07-13 18:32:39.000 194 21163.37 97.36 42908.38 47843.56 2015-07-13 18:32:40.000 194 21163.42 97.39 42908.36 47843.54 2015-07-13 18:32:41.000 194 21163.46 97.40 42908.34 47843.59 2015-07-13 18:32:42.000 194 21163.49 97.37 42908.34 47843.58 2015-07-13 18:32:43.000 194 21163.50 97.34 42908.33 47843.61 2015-07-13 18:32:44.000 194 21163.53 97.31 42908.33 47843.62 2015-07-13 18:32:45.000 194 21163.57 97.29 42908.35 47843.65 2015-07-13 18:32:46.000 194 21163.61 97.26 42908.35 47843.67 2015-07-13 18:32:47.000 194 21163.64 97.23 42908.35 47843.68 2015-07-13 18:32:48.000 194 21163.67 97.16 42908.43 47843.73 2015-07-13 18:32:49.000 194 21163.68 97.12 42908.47 47843.76 2015-07-13 18:32:50.000 194 21163.72 97.05 42908.45 47843.77 2015-07-13 18:32:51.000 194 21163.75 97.02 42908.49 47843.84 2015-07-13 18:32:52.000 194 21163.77 97.00 42908.52 47843.87 2015-07-13 18:32:53.000 194 21163.79 96.97 42908.52 47843.90 2015-07-13 18:32:54.000 194 21163.81 96.95 42908.55 47843.90 2015-07-13 18:32:55.000 194 21163.85 96.90 42908.56 47843.93 2015-07-13 18:32:56.000 194 21163.88 96.85 42908.61 47843.94 2015-07-13 18:32:57.000 194 21163.92 96.83 42908.63 47843.98 2015-07-13 18:32:58.000 194 21163.97 96.80 42908.68 47844.02 2015-07-13 18:32:59.000 194 21163.98 96.77 42908.66 47844.05 2015-07-13 18:33:00.000 194 21164.05 96.76 42908.64 47844.08 2015-07-13 18:33:01.000 194 21164.09 96.78 42908.63 47844.07 2015-07-13 18:33:02.000 194 21164.09 96.79 42908.62 47844.10 2015-07-13 18:33:03.000 194 21164.10 96.80 42908.60 47844.12 2015-07-13 18:33:04.000 194 21164.14 96.81 42908.57 47844.08 2015-07-13 18:33:05.000 194 21164.11 96.82 42908.56 47844.09 2015-07-13 18:33:06.000 194 21164.13 96.83 42908.55 47844.06 2015-07-13 18:33:07.000 194 21164.14 96.86 42908.50 47844.08 2015-07-13 18:33:08.000 194 21164.11 96.87 42908.53 47844.04 2015-07-13 18:33:09.000 194 21164.10 96.89 42908.54 47844.02 2015-07-13 18:33:10.000 194 21164.09 96.87 42908.51 47844.02 2015-07-13 18:33:11.000 194 21164.08 96.85 42908.50 47844.01 2015-07-13 18:33:12.000 194 21164.12 96.80 42908.50 47844.03 2015-07-13 18:33:13.000 194 21164.13 96.82 42908.52 47844.04 2015-07-13 18:33:14.000 194 21164.12 96.80 42908.53 47844.09 2015-07-13 18:33:15.000 194 21164.16 96.76 42908.54 47844.05 2015-07-13 18:33:16.000 194 21164.19 96.75 42908.56 47844.10 2015-07-13 18:33:17.000 194 21164.21 96.74 42908.59 47844.08 2015-07-13 18:33:18.000 194 21164.28 96.73 42908.55 47844.10 2015-07-13 18:33:19.000 194 21164.28 96.70 42908.54 47844.10 2015-07-13 18:33:20.000 194 21164.26 96.70 42908.53 47844.10 2015-07-13 18:33:21.000 194 21164.27 96.70 42908.54 47844.08 2015-07-13 18:33:22.000 194 21164.30 96.71 42908.49 47844.06 2015-07-13 18:33:23.000 194 21164.31 96.71 42908.49 47844.06 2015-07-13 18:33:24.000 194 21164.32 96.74 42908.43 47844.03 2015-07-13 18:33:25.000 194 21164.39 96.76 42908.37 47843.97 2015-07-13 18:33:26.000 194 21164.39 96.76 42908.30 47843.97 2015-07-13 18:33:27.000 194 21164.41 96.74 42908.28 47843.96 2015-07-13 18:33:28.000 194 21164.41 96.73 42908.27 47843.93 2015-07-13 18:33:29.000 194 21164.41 96.72 42908.24 47843.89 2015-07-13 18:33:30.000 194 21164.42 96.71 42908.22 47843.87 2015-07-13 18:33:31.000 194 21164.41 96.69 42908.20 47843.88 2015-07-13 18:33:32.000 194 21164.40 96.73 42908.18 47843.86 2015-07-13 18:33:33.000 194 21164.37 96.79 42908.15 47843.84 2015-07-13 18:33:34.000 194 21164.38 96.79 42908.09 47843.78 2015-07-13 18:33:35.000 194 21164.42 96.74 42908.07 47843.74 2015-07-13 18:33:36.000 194 21164.46 96.71 42908.04 47843.70 2015-07-13 18:33:37.000 194 21164.44 96.78 42908.04 47843.71 2015-07-13 18:33:38.000 194 21164.47 96.86 42907.92 47843.66 2015-07-13 18:33:39.000 194 21164.47 96.89 42907.80 47843.59 2015-07-13 18:33:40.000 194 21164.52 96.86 42907.79 47843.54 2015-07-13 18:33:41.000 194 21164.55 96.83 42907.77 47843.50 2015-07-13 18:33:42.000 194 21164.59 96.78 42907.70 47843.50 2015-07-13 18:33:43.000 194 21164.63 96.75 42907.72 47843.50 2015-07-13 18:33:44.000 194 21164.63 96.73 42907.70 47843.51 2015-07-13 18:33:45.000 194 21164.65 96.75 42907.70 47843.52 2015-07-13 18:33:46.000 194 21164.64 96.77 42907.69 47843.50 2015-07-13 18:33:47.000 194 21164.64 96.77 42907.65 47843.52 2015-07-13 18:33:48.000 194 21164.68 96.75 42907.67 47843.51 2015-07-13 18:33:49.000 194 21164.73 96.72 42907.67 47843.52 2015-07-13 18:33:50.000 194 21164.78 96.67 42907.72 47843.55 2015-07-13 18:33:51.000 194 21164.81 96.66 42907.74 47843.57 2015-07-13 18:33:52.000 194 21164.83 96.59 42907.76 47843.64 2015-07-13 18:33:53.000 194 21164.85 96.52 42907.76 47843.68 2015-07-13 18:33:54.000 194 21164.92 96.43 42907.82 47843.73 2015-07-13 18:33:55.000 194 21164.98 96.35 42907.89 47843.79 2015-07-13 18:33:56.000 194 21165.03 96.30 42907.95 47843.87 2015-07-13 18:33:57.000 194 21165.06 96.32 42907.98 47843.94 2015-07-13 18:33:58.000 194 21165.08 96.35 42907.99 47843.98 2015-07-13 18:33:59.000 194 21165.09 96.34 42907.97 47843.99 2015-07-13 18:34:00.000 194 21165.12 96.29 42907.99 47844.01 2015-07-13 18:34:01.000 194 21165.20 96.23 42907.99 47844.01 2015-07-13 18:34:02.000 194 21165.22 96.18 42908.02 47844.05 2015-07-13 18:34:03.000 194 21165.18 96.19 42908.00 47844.08 2015-07-13 18:34:04.000 194 21165.17 96.25 42908.03 47844.05 2015-07-13 18:34:05.000 194 21165.09 96.35 42907.99 47844.02 2015-07-13 18:34:06.000 194 21165.01 96.43 42907.91 47843.96 2015-07-13 18:34:07.000 194 21165.00 96.49 42907.84 47843.88 2015-07-13 18:34:08.000 194 21164.95 96.54 42907.81 47843.80 2015-07-13 18:34:09.000 194 21164.93 96.54 42907.77 47843.74 2015-07-13 18:34:10.000 194 21164.92 96.58 42907.72 47843.70 2015-07-13 18:34:11.000 194 21164.90 96.63 42907.66 47843.68 2015-07-13 18:34:12.000 194 21164.87 96.68 42907.65 47843.65 2015-07-13 18:34:13.000 194 21164.86 96.66 42907.62 47843.57 2015-07-13 18:34:14.000 194 21164.94 96.58 42907.58 47843.53 2015-07-13 18:34:15.000 194 21164.94 96.50 42907.59 47843.56 2015-07-13 18:34:16.000 194 21165.02 96.38 42907.65 47843.59 2015-07-13 18:34:17.000 194 21165.13 96.26 42907.67 47843.65 2015-07-13 18:34:18.000 194 21165.20 96.12 42907.79 47843.74 2015-07-13 18:34:19.000 194 21165.26 95.99 42907.86 47843.85 2015-07-13 18:34:20.000 194 21165.32 95.86 42907.94 47843.94 2015-07-13 18:34:21.000 194 21165.40 95.80 42908.05 47844.08 2015-07-13 18:34:22.000 194 21165.48 95.74 42908.09 47844.16 2015-07-13 18:34:23.000 194 21165.54 95.74 42908.12 47844.25 2015-07-13 18:34:24.000 194 21165.60 95.71 42908.17 47844.31 2015-07-13 18:34:25.000 194 21165.63 95.72 42908.20 47844.37 2015-07-13 18:34:26.000 194 21165.67 95.69 42908.24 47844.43 2015-07-13 18:34:27.000 194 21165.71 95.64 42908.24 47844.44 2015-07-13 18:34:28.000 194 21165.73 95.64 42908.25 47844.48 2015-07-13 18:34:29.000 194 21165.76 95.62 42908.26 47844.53 2015-07-13 18:34:30.000 194 21165.80 95.62 42908.27 47844.55 2015-07-13 18:34:31.000 194 21165.82 95.65 42908.26 47844.57 2015-07-13 18:34:32.000 194 21165.82 95.63 42908.28 47844.57 2015-07-13 18:34:33.000 194 21165.77 95.60 42908.30 47844.58 2015-07-13 18:34:34.000 194 21165.77 95.61 42908.30 47844.57 2015-07-13 18:34:35.000 194 21165.79 95.62 42908.29 47844.58 2015-07-13 18:34:36.000 194 21165.76 95.65 42908.29 47844.59 2015-07-13 18:34:37.000 194 21165.73 95.65 42908.30 47844.58 2015-07-13 18:34:38.000 194 21165.69 95.67 42908.29 47844.59 2015-07-13 18:34:39.000 194 21165.68 95.69 42908.29 47844.56 2015-07-13 18:34:40.000 194 21165.70 95.68 42908.31 47844.55 2015-07-13 18:34:41.000 194 21165.73 95.66 42908.29 47844.56 2015-07-13 18:34:42.000 194 21165.77 95.65 42908.30 47844.56 2015-07-13 18:34:43.000 194 21165.80 95.66 42908.30 47844.58 2015-07-13 18:34:44.000 194 21165.85 95.63 42908.27 47844.58 2015-07-13 18:34:45.000 194 21165.88 95.60 42908.28 47844.57 2015-07-13 18:34:46.000 194 21165.92 95.55 42908.32 47844.63 2015-07-13 18:34:47.000 194 21165.92 95.52 42908.31 47844.65 2015-07-13 18:34:48.000 194 21165.96 95.51 42908.33 47844.63 2015-07-13 18:34:49.000 194 21166.00 95.50 42908.35 47844.68 2015-07-13 18:34:50.000 194 21166.05 95.47 42908.32 47844.71 2015-07-13 18:34:51.000 194 21166.12 95.45 42908.34 47844.73 2015-07-13 18:34:52.000 194 21166.16 95.41 42908.35 47844.75 2015-07-13 18:34:53.000 194 21166.19 95.35 42908.40 47844.79 2015-07-13 18:34:54.000 194 21166.24 95.29 42908.40 47844.80 2015-07-13 18:34:55.000 194 21166.23 95.20 42908.41 47844.84 2015-07-13 18:34:56.000 194 21166.28 95.14 42908.43 47844.88 2015-07-13 18:34:57.000 194 21166.29 95.13 42908.48 47844.90 2015-07-13 18:34:58.000 194 21166.37 95.11 42908.52 47845.00 2015-07-13 18:34:59.000 194 21166.42 95.13 42908.51 47845.03 2015-07-13 18:35:00.000 194 21166.44 95.13 42908.54 47845.07 2015-07-13 18:35:01.000 194 21166.46 95.17 42908.53 47845.10 2015-07-13 18:35:02.000 194 21166.46 95.20 42908.54 47845.14 2015-07-13 18:35:03.000 194 21166.48 95.20 42908.56 47845.13 2015-07-13 18:35:04.000 194 21166.50 95.20 42908.58 47845.16 2015-07-13 18:35:05.000 194 21166.52 95.22 42908.58 47845.15 2015-07-13 18:35:06.000 194 21166.54 95.21 42908.57 47845.17 2015-07-13 18:35:07.000 194 21166.54 95.23 42908.55 47845.17 2015-07-13 18:35:08.000 194 21166.57 95.18 42908.53 47845.16 2015-07-13 18:35:09.000 194 21166.57 95.16 42908.55 47845.14 2015-07-13 18:35:10.000 194 21166.57 95.14 42908.55 47845.17 2015-07-13 18:35:11.000 194 21166.58 95.10 42908.57 47845.19 2015-07-13 18:35:12.000 194 21166.61 95.06 42908.58 47845.17 2015-07-13 18:35:13.000 194 21166.64 95.04 42908.56 47845.21 2015-07-13 18:35:14.000 194 21166.66 95.04 42908.58 47845.22 2015-07-13 18:35:15.000 194 21166.70 95.01 42908.60 47845.27 2015-07-13 18:35:16.000 194 21166.73 94.98 42908.61 47845.26 2015-07-13 18:35:17.000 194 21166.76 94.94 42908.61 47845.30 2015-07-13 18:35:18.000 194 21166.79 94.90 42908.65 47845.31 2015-07-13 18:35:19.000 194 21166.83 94.86 42908.65 47845.36 2015-07-13 18:35:20.000 194 21166.86 94.81 42908.68 47845.38 2015-07-13 18:35:21.000 194 21166.91 94.79 42908.68 47845.41 2015-07-13 18:35:22.000 194 21166.97 94.78 42908.67 47845.44 2015-07-13 18:35:23.000 194 21167.02 94.76 42908.67 47845.45 2015-07-13 18:35:24.000 194 21167.08 94.75 42908.64 47845.49 2015-07-13 18:35:25.000 194 21167.08 94.70 42908.66 47845.53 2015-07-13 18:35:26.000 194 21167.14 94.65 42908.69 47845.53 2015-07-13 18:35:27.000 194 21167.13 94.63 42908.72 47845.58 2015-07-13 18:35:28.000 194 21167.14 94.59 42908.75 47845.56 2015-07-13 18:35:29.000 194 21167.14 94.59 42908.74 47845.61 2015-07-13 18:35:30.000 194 21167.17 94.58 42908.73 47845.58 2015-07-13 18:35:31.000 194 21167.21 94.55 42908.76 47845.61 2015-07-13 18:35:32.000 194 21167.22 94.52 42908.74 47845.62 2015-07-13 18:35:33.000 194 21167.27 94.51 42908.76 47845.65 2015-07-13 18:35:34.000 194 21167.28 94.48 42908.78 47845.67 2015-07-13 18:35:35.000 194 21167.27 94.47 42908.81 47845.68 2015-07-13 18:35:36.000 194 21167.30 94.42 42908.80 47845.71 2015-07-13 18:35:37.000 194 21167.33 94.38 42908.81 47845.73 2015-07-13 18:35:38.000 194 21167.30 94.36 42908.77 47845.69 2015-07-13 18:35:39.000 194 21167.25 94.34 42908.73 47845.65 2015-07-13 18:35:40.000 194 21167.21 94.31 42908.68 47845.63 2015-07-13 18:35:41.000 194 21167.18 94.27 42908.65 47845.58 2015-07-13 18:35:42.000 194 21167.16 94.25 42908.65 47845.56 2015-07-13 18:35:43.000 194 21167.14 94.20 42908.65 47845.51 2015-07-13 18:35:44.000 194 21167.17 94.19 42908.61 47845.50 2015-07-13 18:35:45.000 194 21167.20 94.15 42908.63 47845.50 2015-07-13 18:35:46.000 194 21167.22 94.11 42908.65 47845.52 2015-07-13 18:35:47.000 194 21167.25 94.07 42908.67 47845.53 2015-07-13 18:35:48.000 194 21167.26 94.01 42908.69 47845.53 2015-07-13 18:35:49.000 194 21167.22 94.00 42908.70 47845.55 2015-07-13 18:35:50.000 194 21167.21 93.95 42908.69 47845.55 2015-07-13 18:35:51.000 194 21167.24 93.89 42908.67 47845.55 2015-07-13 18:35:52.000 194 21167.24 93.84 42908.68 47845.59 2015-07-13 18:35:53.000 194 21167.25 93.83 42908.72 47845.60 2015-07-13 18:35:54.000 194 21167.25 93.85 42908.72 47845.62 2015-07-13 18:35:55.000 194 21167.26 93.85 42908.73 47845.61 2015-07-13 18:35:56.000 194 21167.31 93.79 42908.72 47845.61 2015-07-13 18:35:57.000 194 21167.35 93.74 42908.70 47845.66 2015-07-13 18:35:58.000 194 21167.42 93.71 42908.72 47845.67 2015-07-13 18:35:59.000 194 21167.45 93.67 42908.74 47845.72 2015-07-13 18:36:00.000 194 21167.49 93.64 42908.74 47845.75 2015-07-13 18:36:01.000 194 21167.54 93.60 42908.78 47845.76 2015-07-13 18:36:02.000 194 21167.58 93.58 42908.78 47845.79 2015-07-13 18:36:03.000 194 21167.61 93.55 42908.75 47845.83 2015-07-13 18:36:04.000 194 21167.65 93.55 42908.76 47845.85 2015-07-13 18:36:05.000 194 21167.66 93.55 42908.74 47845.85 2015-07-13 18:36:06.000 194 21167.69 93.53 42908.77 47845.84 2015-07-13 18:36:07.000 194 21167.72 93.51 42908.74 47845.87 2015-07-13 18:36:08.000 194 21167.73 93.46 42908.75 47845.89 2015-07-13 18:36:09.000 194 21167.77 93.45 42908.75 47845.88 2015-07-13 18:36:10.000 194 21167.79 93.45 42908.77 47845.92 2015-07-13 18:36:11.000 194 21167.80 93.49 42908.82 47845.93 2015-07-13 18:36:12.000 194 21167.78 93.57 42908.81 47845.95 2015-07-13 18:36:13.000 194 21167.76 93.64 42908.80 47845.95 2015-07-13 18:36:14.000 194 21167.74 93.66 42908.82 47845.94 2015-07-13 18:36:15.000 194 21167.72 93.66 42908.82 47845.94 2015-07-13 18:36:16.000 194 21167.71 93.67 42908.81 47845.90 2015-07-13 18:36:17.000 194 21167.70 93.68 42908.80 47845.90 2015-07-13 18:36:18.000 194 21167.66 93.74 42908.79 47845.90 2015-07-13 18:36:19.000 194 21167.65 93.79 42908.75 47845.86 2015-07-13 18:36:20.000 194 21167.62 93.80 42908.74 47845.81 2015-07-13 18:36:21.000 194 21167.55 93.87 42908.69 47845.78 2015-07-13 18:36:22.000 194 21167.50 93.98 42908.59 47845.72 2015-07-13 18:36:23.000 194 21167.47 94.05 42908.50 47845.64 2015-07-13 18:36:24.000 194 21167.48 94.11 42908.42 47845.55 2015-07-13 18:36:25.000 194 21167.44 94.11 42908.36 47845.43 2015-07-13 18:36:26.000 194 21167.43 94.08 42908.32 47845.38 2015-07-13 18:36:27.000 194 21167.45 94.04 42908.26 47845.32 2015-07-13 18:36:28.000 194 21167.50 93.97 42908.23 47845.32 2015-07-13 18:36:29.000 194 21167.54 93.90 42908.21 47845.31 2015-07-13 18:36:30.000 194 21167.55 93.88 42908.22 47845.33 2015-07-13 18:36:31.000 194 21167.61 93.84 42908.21 47845.30 2015-07-13 18:36:32.000 194 21167.69 93.82 42908.19 47845.32 2015-07-13 18:36:33.000 194 21167.75 93.78 42908.17 47845.32 2015-07-13 18:36:34.000 194 21167.80 93.73 42908.20 47845.36 2015-07-13 18:36:35.000 194 21167.86 93.65 42908.21 47845.41 2015-07-13 18:36:36.000 194 21167.94 93.56 42908.26 47845.44 2015-07-13 18:36:37.000 194 21168.01 93.53 42908.29 47845.53 2015-07-13 18:36:38.000 194 21168.10 93.56 42908.33 47845.57 2015-07-13 18:36:39.000 194 21168.16 93.58 42908.35 47845.65 2015-07-13 18:36:40.000 194 21168.18 93.58 42908.38 47845.67 2015-07-13 18:36:41.000 194 21168.20 93.58 42908.38 47845.74 2015-07-13 18:36:42.000 194 21168.22 93.60 42908.42 47845.75 2015-07-13 18:36:43.000 194 21168.25 93.64 42908.43 47845.78 2015-07-13 18:36:44.000 194 21168.19 93.73 42908.44 47845.81 2015-07-13 18:36:45.000 194 21168.15 93.83 42908.38 47845.78 2015-07-13 18:36:46.000 194 21168.12 93.99 42908.33 47845.73 2015-07-13 18:36:47.000 194 21168.07 94.16 42908.27 47845.66 2015-07-13 18:36:48.000 194 21168.10 94.25 42908.18 47845.57 2015-07-13 18:36:49.000 194 21168.17 94.24 42908.10 47845.49 2015-07-13 18:36:50.000 194 21168.19 94.11 42908.12 47845.45 2015-07-13 18:36:51.000 194 21168.25 93.99 42908.18 47845.49 2015-07-13 18:36:52.000 194 21168.33 93.89 42908.27 47845.57 2015-07-13 18:36:53.000 194 21168.34 93.84 42908.31 47845.67 2015-07-13 18:36:54.000 194 21168.32 93.83 42908.34 47845.72 2015-07-13 18:36:55.000 194 21168.31 93.88 42908.36 47845.78 2015-07-13 18:36:56.000 194 21168.34 93.93 42908.35 47845.79 2015-07-13 18:36:57.000 194 21168.41 93.92 42908.33 47845.80 2015-07-13 18:36:58.000 194 21168.45 93.83 42908.36 47845.81 2015-07-13 18:36:59.000 194 21168.50 93.77 42908.39 47845.82 2015-07-13 18:37:00.000 194 21168.58 93.74 42908.42 47845.86 2015-07-13 18:37:01.000 194 21168.60 93.70 42908.43 47845.92 2015-07-13 18:37:02.000 194 21168.63 93.68 42908.47 47845.96 2015-07-13 18:37:03.000 194 21168.70 93.69 42908.49 47846.00 2015-07-13 18:37:04.000 194 21168.72 93.68 42908.50 47846.02 2015-07-13 18:37:05.000 194 21168.68 93.68 42908.52 47846.07 2015-07-13 18:37:06.000 194 21168.70 93.68 42908.52 47846.06 2015-07-13 18:37:07.000 194 21168.68 93.71 42908.55 47846.09 2015-07-13 18:37:08.000 194 21168.66 93.70 42908.57 47846.06 2015-07-13 18:37:09.000 194 21168.67 93.71 42908.59 47846.07 2015-07-13 18:37:10.000 194 21168.66 93.77 42908.54 47846.07 2015-07-13 18:37:11.000 194 21168.71 93.79 42908.51 47846.08 2015-07-13 18:37:12.000 194 21168.76 93.82 42908.52 47846.06 2015-07-13 18:37:13.000 194 21168.74 93.79 42908.52 47846.08 2015-07-13 18:37:14.000 194 21168.77 93.77 42908.56 47846.10 2015-07-13 18:37:15.000 194 21168.79 93.74 42908.56 47846.10 2015-07-13 18:37:16.000 194 21168.79 93.77 42908.58 47846.15 2015-07-13 18:37:17.000 194 21168.80 93.78 42908.57 47846.12 2015-07-13 18:37:18.000 194 21168.83 93.79 42908.59 47846.16 2015-07-13 18:37:19.000 194 21168.82 93.79 42908.60 47846.16 2015-07-13 18:37:20.000 194 21168.88 93.81 42908.60 47846.18 2015-07-13 18:37:21.000 194 21168.93 93.84 42908.60 47846.20 2015-07-13 18:37:22.000 194 21168.96 93.87 42908.60 47846.21 2015-07-13 18:37:23.000 194 21169.00 93.87 42908.59 47846.21 2015-07-13 18:37:24.000 194 21169.04 93.89 42908.55 47846.23 2015-07-13 18:37:25.000 194 21169.08 93.90 42908.51 47846.23 2015-07-13 18:37:26.000 194 21169.14 93.90 42908.54 47846.25 2015-07-13 18:37:27.000 194 21169.17 93.88 42908.49 47846.25 2015-07-13 18:37:28.000 194 21169.23 93.89 42908.51 47846.27 2015-07-13 18:37:29.000 194 21169.26 93.88 42908.54 47846.29 2015-07-13 18:37:30.000 194 21169.28 93.85 42908.52 47846.31 2015-07-13 18:37:31.000 194 21169.30 93.85 42908.53 47846.34 2015-07-13 18:37:32.000 194 21169.32 93.87 42908.54 47846.36 2015-07-13 18:37:33.000 194 21169.31 93.88 42908.52 47846.37 2015-07-13 18:37:34.000 194 21169.33 93.88 42908.51 47846.39 2015-07-13 18:37:35.000 194 21169.30 93.89 42908.52 47846.38 2015-07-13 18:37:36.000 194 21169.28 93.93 42908.56 47846.37 2015-07-13 18:37:37.000 194 21169.23 93.95 42908.54 47846.36 2015-07-13 18:37:38.000 194 21169.19 93.94 42908.52 47846.34 2015-07-13 18:37:39.000 194 21169.13 93.93 42908.55 47846.30 2015-07-13 18:37:40.000 194 21169.09 93.92 42908.56 47846.29 2015-07-13 18:37:41.000 194 21169.04 93.93 42908.57 47846.30 2015-07-13 18:37:42.000 194 21169.00 93.92 42908.58 47846.28 2015-07-13 18:37:43.000 194 21168.98 93.92 42908.58 47846.25 2015-07-13 18:37:44.000 194 21168.90 93.95 42908.56 47846.25 2015-07-13 18:37:45.000 194 21168.83 93.97 42908.56 47846.21 2015-07-13 18:37:46.000 194 21168.80 94.00 42908.56 47846.16 2015-07-13 18:37:47.000 194 21168.72 94.01 42908.53 47846.11 2015-07-13 18:37:48.000 194 21168.67 94.04 42908.52 47846.06 2015-07-13 18:37:49.000 194 21168.64 94.02 42908.53 47846.04 2015-07-13 18:37:50.000 194 21168.61 93.99 42908.50 47846.02 2015-07-13 18:37:51.000 194 21168.57 93.94 42908.50 47846.01 2015-07-13 18:37:52.000 194 21168.57 93.90 42908.49 47845.99 2015-07-13 18:37:53.000 194 21168.57 93.90 42908.54 47846.02 2015-07-13 18:37:54.000 194 21168.56 93.90 42908.54 47845.98 2015-07-13 18:37:55.000 194 21168.55 93.87 42908.51 47846.00 2015-07-13 18:37:56.000 194 21168.56 93.85 42908.49 47845.99 2015-07-13 18:37:57.000 194 21168.55 93.87 42908.49 47845.97 2015-07-13 18:37:58.000 194 21168.57 93.87 42908.48 47845.98 2015-07-13 18:37:59.000 194 21168.52 93.83 42908.48 47845.98 2015-07-13 18:38:00.000 194 21168.53 93.77 42908.51 47845.98 2015-07-13 18:38:01.000 194 21168.56 93.74 42908.52 47845.98 2015-07-13 18:38:02.000 194 21168.60 93.71 42908.53 47846.01 2015-07-13 18:38:03.000 194 21168.59 93.74 42908.54 47846.02 2015-07-13 18:38:04.000 194 21168.63 93.73 42908.60 47846.03 2015-07-13 18:38:05.000 194 21168.66 93.69 42908.59 47846.03 2015-07-13 18:38:06.000 194 21168.66 93.69 42908.58 47846.06 2015-07-13 18:38:07.000 194 21168.66 93.71 42908.56 47846.06 2015-07-13 18:38:08.000 194 21168.68 93.71 42908.52 47846.05 2015-07-13 18:38:09.000 194 21168.68 93.71 42908.49 47846.03 2015-07-13 18:38:10.000 194 21168.68 93.70 42908.46 47846.04 2015-07-13 18:38:11.000 194 21168.72 93.68 42908.47 47846.02 2015-07-13 18:38:12.000 194 21168.72 93.67 42908.50 47846.01 2015-07-13 18:38:13.000 194 21168.79 93.64 42908.48 47846.04 2015-07-13 18:38:14.000 194 21168.84 93.62 42908.48 47846.06 2015-07-13 18:38:15.000 194 21168.86 93.61 42908.51 47846.12 2015-07-13 18:38:16.000 194 21168.93 93.58 42908.53 47846.13 2015-07-13 18:38:17.000 194 21168.97 93.53 42908.57 47846.18 2015-07-13 18:38:18.000 194 21168.99 93.50 42908.61 47846.22 2015-07-13 18:38:19.000 194 21169.02 93.49 42908.65 47846.23 2015-07-13 18:38:20.000 194 21169.06 93.49 42908.62 47846.29 2015-07-13 18:38:21.000 194 21169.08 93.49 42908.66 47846.30 2015-07-13 18:38:22.000 194 21169.10 93.47 42908.67 47846.32 2015-07-13 18:38:23.000 194 21169.14 93.45 42908.67 47846.32 2015-07-13 18:38:24.000 194 21169.15 93.47 42908.65 47846.36 2015-07-13 18:38:25.000 194 21169.14 93.49 42908.68 47846.37 2015-07-13 18:38:26.000 194 21169.17 93.46 42908.67 47846.38 2015-07-13 18:38:27.000 194 21169.16 93.45 42908.68 47846.41 2015-07-13 18:38:28.000 194 21169.19 93.47 42908.70 47846.43 2015-07-13 18:38:29.000 194 21169.21 93.45 42908.71 47846.46 2015-07-13 18:38:30.000 194 21169.21 93.45 42908.70 47846.45 2015-07-13 18:38:31.000 194 21169.22 93.45 42908.69 47846.45 2015-07-13 18:38:32.000 194 21169.22 93.46 42908.70 47846.46 2015-07-13 18:38:33.000 194 21169.25 93.45 42908.73 47846.47 2015-07-13 18:38:34.000 194 21169.27 93.43 42908.76 47846.50 2015-07-13 18:38:35.000 194 21169.29 93.42 42908.76 47846.53 2015-07-13 18:38:36.000 194 21169.32 93.43 42908.76 47846.54 2015-07-13 18:38:37.000 194 21169.34 93.44 42908.74 47846.54 2015-07-13 18:38:38.000 194 21169.33 93.43 42908.78 47846.58 2015-07-13 18:38:39.000 194 21169.33 93.45 42908.79 47846.58 2015-07-13 18:38:40.000 194 21169.32 93.43 42908.78 47846.58 2015-07-13 18:38:41.000 194 21169.31 93.45 42908.79 47846.57 2015-07-13 18:38:42.000 194 21169.33 93.47 42908.77 47846.56 2015-07-13 18:38:43.000 194 21169.32 93.46 42908.75 47846.57 2015-07-13 18:38:44.000 194 21169.39 93.51 42908.72 47846.56 2015-07-13 18:38:45.000 194 21169.42 93.52 42908.72 47846.57 2015-07-13 18:38:46.000 194 21169.45 93.52 42908.75 47846.56 2015-07-13 18:38:47.000 194 21169.44 93.49 42908.70 47846.56 2015-07-13 18:38:48.000 194 21169.42 93.45 42908.70 47846.55 2015-07-13 18:38:49.000 194 21169.45 93.45 42908.70 47846.56 2015-07-13 18:38:50.000 194 21169.43 93.46 42908.73 47846.55 2015-07-13 18:38:51.000 194 21169.40 93.48 42908.70 47846.56 2015-07-13 18:38:52.000 194 21169.42 93.49 42908.65 47846.54 2015-07-13 18:38:53.000 194 21169.43 93.47 42908.64 47846.53 2015-07-13 18:38:54.000 194 21169.42 93.46 42908.62 47846.50 2015-07-13 18:38:55.000 194 21169.44 93.42 42908.61 47846.46 2015-07-13 18:38:56.000 194 21169.46 93.35 42908.63 47846.47 2015-07-13 18:38:57.000 194 21169.46 93.33 42908.63 47846.48 2015-07-13 18:38:58.000 194 21169.46 93.31 42908.65 47846.48 2015-07-13 18:38:59.000 194 21169.48 93.29 42908.66 47846.50 2015-07-13 18:39:00.000 194 21169.52 93.29 42908.64 47846.52 2015-07-13 18:39:01.000 194 21169.57 93.32 42908.60 47846.55 2015-07-13 18:39:02.000 194 21169.60 93.32 42908.59 47846.57 2015-07-13 18:39:03.000 194 21169.57 93.27 42908.59 47846.52 2015-07-13 18:39:04.000 194 21169.56 93.25 42908.60 47846.52 2015-07-13 18:39:05.000 194 21169.56 93.23 42908.62 47846.54 2015-07-13 18:39:06.000 194 21169.53 93.19 42908.64 47846.56 2015-07-13 18:39:07.000 194 21169.56 93.17 42908.69 47846.56 2015-07-13 18:39:08.000 194 21169.55 93.17 42908.71 47846.58 2015-07-13 18:39:09.000 194 21169.56 93.15 42908.73 47846.61 2015-07-13 18:39:10.000 194 21169.56 93.12 42908.75 47846.63 2015-07-13 18:39:11.000 194 21169.61 93.11 42908.77 47846.64 2015-07-13 18:39:12.000 194 21169.61 93.09 42908.76 47846.65 2015-07-13 18:39:13.000 194 21169.66 93.08 42908.75 47846.66 2015-07-13 18:39:14.000 194 21169.69 93.05 42908.74 47846.70 2015-07-13 18:39:15.000 194 21169.69 93.02 42908.76 47846.69 2015-07-13 18:39:16.000 194 21169.72 92.97 42908.79 47846.72 2015-07-13 18:39:17.000 194 21169.77 92.91 42908.80 47846.76 2015-07-13 18:39:18.000 194 21169.77 92.90 42908.82 47846.75 2015-07-13 18:39:19.000 194 21169.77 92.92 42908.88 47846.80 2015-07-13 18:39:20.000 194 21169.79 92.95 42908.86 47846.82 2015-07-13 18:39:21.000 194 21169.80 92.94 42908.85 47846.82 2015-07-13 18:39:22.000 194 21169.81 92.94 42908.86 47846.83 2015-07-13 18:39:23.000 194 21169.84 92.95 42908.87 47846.84 2015-07-13 18:39:24.000 194 21169.89 92.94 42908.85 47846.84 2015-07-13 18:39:25.000 194 21169.92 92.89 42908.83 47846.86 2015-07-13 18:39:26.000 194 21169.93 92.90 42908.83 47846.87 2015-07-13 18:39:27.000 194 21169.91 92.89 42908.84 47846.89 2015-07-13 18:39:28.000 194 21169.95 92.88 42908.89 47846.89 2015-07-13 18:39:29.000 194 21169.94 92.86 42908.88 47846.92 2015-07-13 18:39:30.000 194 21169.94 92.88 42908.88 47846.91 2015-07-13 18:39:31.000 194 21169.94 92.88 42908.87 47846.92 2015-07-13 18:39:32.000 194 21169.93 92.89 42908.87 47846.93 2015-07-13 18:39:33.000 194 21169.89 92.88 42908.87 47846.92 2015-07-13 18:39:34.000 194 21169.90 92.87 42908.92 47846.94 2015-07-13 18:39:35.000 194 21169.91 92.84 42908.94 47846.95 2015-07-13 18:39:36.000 194 21169.88 92.84 42908.95 47846.93 2015-07-13 18:39:37.000 194 21169.83 92.87 42908.94 47846.94 2015-07-13 18:39:38.000 194 21169.82 92.89 42908.91 47846.95 2015-07-13 18:39:39.000 194 21169.82 92.85 42908.93 47846.95 2015-07-13 18:39:40.000 194 21169.80 92.86 42908.97 47846.93 2015-07-13 18:39:41.000 194 21169.81 92.89 42908.95 47846.94 2015-07-13 18:39:42.000 194 21169.81 92.89 42908.97 47846.96 2015-07-13 18:39:43.000 194 21169.84 92.92 42908.93 47846.93 2015-07-13 18:39:44.000 194 21169.86 92.94 42908.92 47846.96 2015-07-13 18:39:45.000 194 21169.83 92.91 42908.93 47846.92 2015-07-13 18:39:46.000 194 21169.83 92.89 42908.92 47846.95 2015-07-13 18:39:47.000 194 21169.85 92.91 42908.93 47846.93 2015-07-13 18:39:48.000 194 21169.85 92.92 42908.91 47846.95 2015-07-13 18:39:49.000 194 21169.86 92.95 42908.92 47846.94 2015-07-13 18:39:50.000 194 21169.88 92.95 42908.91 47846.95 2015-07-13 18:39:51.000 194 21169.86 92.95 42908.92 47846.94 2015-07-13 18:39:52.000 194 21169.80 93.03 42908.90 47846.93 2015-07-13 18:39:53.000 194 21169.80 93.08 42908.88 47846.88 2015-07-13 18:39:54.000 194 21169.76 93.14 42908.87 47846.87 2015-07-13 18:39:55.000 194 21169.72 93.18 42908.82 47846.81 2015-07-13 18:39:56.000 194 21169.69 93.21 42908.78 47846.77 2015-07-13 18:39:57.000 194 21169.65 93.23 42908.75 47846.73 2015-07-13 18:39:58.000 194 21169.63 93.24 42908.75 47846.70 2015-07-13 18:39:59.000 194 21169.62 93.27 42908.74 47846.68 2015-07-13 18:40:00.000 194 21169.63 93.26 42908.76 47846.66 2015-07-13 18:40:01.000 194 21169.62 93.27 42908.74 47846.66 2015-07-13 18:40:02.000 194 21169.62 93.28 42908.77 47846.70 2015-07-13 18:40:03.000 194 21169.64 93.32 42908.75 47846.69 2015-07-13 18:40:04.000 194 21169.69 93.36 42908.72 47846.68 2015-07-13 18:40:05.000 194 21169.70 93.39 42908.74 47846.70 2015-07-13 18:40:06.000 194 21169.72 93.39 42908.75 47846.69 2015-07-13 18:40:07.000 194 21169.78 93.37 42908.76 47846.71 2015-07-13 18:40:08.000 194 21169.87 93.35 42908.73 47846.74 2015-07-13 18:40:09.000 194 21169.94 93.37 42908.72 47846.76 2015-07-13 18:40:10.000 194 21170.00 93.36 42908.70 47846.78 2015-07-13 18:40:11.000 194 21170.06 93.35 42908.68 47846.78 2015-07-13 18:40:12.000 194 21170.14 93.36 42908.68 47846.82 2015-07-13 18:40:13.000 194 21170.19 93.35 42908.67 47846.87 2015-07-13 18:40:14.000 194 21170.20 93.35 42908.68 47846.86 2015-07-13 18:40:15.000 194 21170.21 93.34 42908.67 47846.86 2015-07-13 18:40:16.000 194 21170.21 93.34 42908.67 47846.86 2015-07-13 18:40:17.000 194 21170.21 93.39 42908.63 47846.84 2015-07-13 18:40:18.000 194 21170.21 93.39 42908.63 47846.84 2015-07-13 18:40:19.000 194 21170.14 93.40 42908.62 47846.81 2015-07-13 18:40:20.000 194 21170.09 93.42 42908.62 47846.80 2015-07-13 18:40:21.000 194 21170.04 93.42 42908.61 47846.74 2015-07-13 18:40:22.000 194 21169.98 93.43 42908.62 47846.71 2015-07-13 18:40:23.000 194 21169.93 93.46 42908.60 47846.68 2015-07-13 18:40:24.000 194 21169.86 93.45 42908.56 47846.63 2015-07-13 18:40:25.000 194 21169.81 93.43 42908.57 47846.61 2015-07-13 18:40:26.000 194 21169.79 93.45 42908.58 47846.61 2015-07-13 18:40:27.000 194 21169.77 93.46 42908.57 47846.59 2015-07-13 18:40:28.000 194 21169.75 93.45 42908.58 47846.58 2015-07-13 18:40:29.000 194 21169.77 93.39 42908.58 47846.57 2015-07-13 18:40:30.000 194 21169.78 93.34 42908.58 47846.58 2015-07-13 18:40:31.000 194 21169.82 93.32 42908.59 47846.60 2015-07-13 18:40:32.000 194 21169.86 93.25 42908.60 47846.64 2015-07-13 18:40:33.000 194 21169.92 93.20 42908.63 47846.65 2015-07-13 18:40:34.000 194 21169.98 93.14 42908.65 47846.72 2015-07-13 18:40:35.000 194 21170.04 93.11 42908.68 47846.76 2015-07-13 18:40:36.000 194 21170.09 93.09 42908.69 47846.81 2015-07-13 18:40:37.000 194 21170.08 93.07 42908.69 47846.83 2015-07-13 18:40:38.000 194 21170.09 93.06 42908.74 47846.88 2015-07-13 18:40:39.000 194 21170.16 93.06 42908.73 47846.92 2015-07-13 18:40:40.000 194 21170.18 93.09 42908.76 47846.93 2015-07-13 18:40:41.000 194 21170.19 93.10 42908.79 47846.96 2015-07-13 18:40:42.000 194 21170.18 93.06 42908.80 47846.97 2015-07-13 18:40:43.000 194 21170.15 93.06 42908.80 47846.96 2015-07-13 18:40:44.000 194 21170.14 93.07 42908.81 47846.97 2015-07-13 18:40:45.000 194 21170.14 93.08 42908.84 47846.97 2015-07-13 18:40:46.000 194 21170.14 93.08 42908.85 47846.99 2015-07-13 18:40:47.000 194 21170.10 93.05 42908.83 47846.98 2015-07-13 18:40:48.000 194 21170.07 93.04 42908.81 47846.98 2015-07-13 18:40:49.000 194 21170.04 93.03 42908.84 47846.96 2015-07-13 18:40:50.000 194 21170.03 92.98 42908.87 47846.96 2015-07-13 18:40:51.000 194 21170.02 92.98 42908.89 47846.99 2015-07-13 18:40:52.000 194 21170.05 92.95 42908.91 47846.98 2015-07-13 18:40:53.000 194 21170.08 92.95 42908.96 47847.03 2015-07-13 18:40:54.000 194 21170.10 92.98 42908.97 47847.07 2015-07-13 18:40:55.000 194 21170.12 93.04 42908.96 47847.09 2015-07-13 18:40:56.000 194 21170.16 93.08 42908.98 47847.11 2015-07-13 18:40:57.000 194 21170.19 93.10 42908.95 47847.12 2015-07-13 18:40:58.000 194 21170.21 93.12 42908.96 47847.14 2015-07-13 18:40:59.000 194 21170.22 93.17 42908.95 47847.14 2015-07-13 18:41:00.000 194 21170.27 93.20 42908.96 47847.14 2015-07-13 18:41:01.000 194 21170.32 93.25 42908.92 47847.16 2015-07-13 18:41:02.000 194 21170.41 93.26 42908.87 47847.18 2015-07-13 18:41:03.000 194 21170.51 93.31 42908.85 47847.17 2015-07-13 18:41:04.000 194 21170.57 93.30 42908.85 47847.20 2015-07-13 18:41:05.000 194 21170.65 93.30 42908.85 47847.20 2015-07-13 18:41:06.000 194 21170.74 93.29 42908.84 47847.25 2015-07-13 18:41:07.000 194 21170.80 93.30 42908.86 47847.27 2015-07-13 18:41:08.000 194 21170.85 93.32 42908.83 47847.31 2015-07-13 18:41:09.000 194 21170.93 93.30 42908.82 47847.35 2015-07-13 18:41:10.000 194 21170.98 93.28 42908.83 47847.33 2015-07-13 18:41:11.000 194 21171.00 93.27 42908.85 47847.35 2015-07-13 18:41:12.000 194 21171.02 93.24 42908.86 47847.35 2015-07-13 18:41:13.000 194 21171.05 93.21 42908.83 47847.36 2015-07-13 18:41:14.000 194 21171.05 93.17 42908.82 47847.35 2015-07-13 18:41:15.000 194 21171.02 93.15 42908.80 47847.37 2015-07-13 18:41:16.000 194 21170.98 93.13 42908.82 47847.34 2015-07-13 18:41:17.000 194 21170.94 93.08 42908.84 47847.34 2015-07-13 18:41:18.000 194 21170.85 93.08 42908.84 47847.33 2015-07-13 18:41:19.000 194 21170.78 93.08 42908.81 47847.30 2015-07-13 18:41:20.000 194 21170.69 93.07 42908.81 47847.25 2015-07-13 18:41:21.000 194 21170.58 93.01 42908.85 47847.19 2015-07-13 18:41:22.000 194 21170.49 92.99 42908.85 47847.16 2015-07-13 18:41:23.000 194 21170.42 92.97 42908.84 47847.12 2015-07-13 18:41:24.000 194 21170.37 92.97 42908.85 47847.10 2015-07-13 18:41:25.000 194 21170.32 92.99 42908.84 47847.07 2015-07-13 18:41:26.000 194 21170.29 92.99 42908.82 47847.05 2015-07-13 18:41:27.000 194 21170.28 93.01 42908.78 47847.03 2015-07-13 18:41:28.000 194 21170.26 92.98 42908.77 47847.01 2015-07-13 18:41:29.000 194 21170.24 92.99 42908.78 47846.97 2015-07-13 18:41:30.000 194 21170.17 93.04 42908.75 47846.95 2015-07-13 18:41:31.000 194 21170.13 93.09 42908.69 47846.93 2015-07-13 18:41:32.000 194 21170.14 93.13 42908.65 47846.87 2015-07-13 18:41:33.000 194 21170.17 93.18 42908.61 47846.82 2015-07-13 18:41:34.000 194 21170.19 93.17 42908.54 47846.79 2015-07-13 18:41:35.000 194 21170.23 93.15 42908.51 47846.77 2015-07-13 18:41:36.000 194 21170.23 93.17 42908.52 47846.75 2015-07-13 18:41:37.000 194 21170.28 93.18 42908.50 47846.76 2015-07-13 18:41:38.000 194 21170.31 93.18 42908.47 47846.77 2015-07-13 18:41:39.000 194 21170.37 93.15 42908.48 47846.75 2015-07-13 18:41:40.000 194 21170.42 93.15 42908.48 47846.78 2015-07-13 18:41:41.000 194 21170.51 93.14 42908.48 47846.81 2015-07-13 18:41:42.000 194 21170.59 93.14 42908.49 47846.83 2015-07-13 18:41:43.000 194 21170.65 93.11 42908.48 47846.87 2015-07-13 18:41:44.000 194 21170.69 93.13 42908.51 47846.91 2015-07-13 18:41:45.000 194 21170.73 93.14 42908.55 47846.95 2015-07-13 18:41:46.000 194 21170.73 93.15 42908.52 47846.97 2015-07-13 18:41:47.000 194 21170.74 93.21 42908.50 47847.00 2015-07-13 18:41:48.000 194 21170.76 93.35 42908.46 47846.99 2015-07-13 18:41:49.000 194 21170.76 93.40 42908.43 47846.98 2015-07-13 18:41:50.000 194 21170.73 93.47 42908.39 47846.94 2015-07-13 18:41:51.000 194 21170.73 93.49 42908.35 47846.89 2015-07-13 18:41:52.000 194 21170.74 93.50 42908.35 47846.85 2015-07-13 18:41:53.000 194 21170.72 93.50 42908.31 47846.83 2015-07-13 18:41:54.000 194 21170.68 93.46 42908.29 47846.77 2015-07-13 18:41:55.000 194 21170.64 93.43 42908.29 47846.76 2015-07-13 18:41:56.000 194 21170.61 93.42 42908.26 47846.73 2015-07-13 18:41:57.000 194 21170.58 93.37 42908.29 47846.70 2015-07-13 18:41:58.000 194 21170.55 93.35 42908.27 47846.71 2015-07-13 18:41:59.000 194 21170.52 93.33 42908.23 47846.68 2015-07-13 18:42:00.000 194 21170.50 93.32 42908.27 47846.67 2015-07-13 18:42:01.000 194 21170.44 93.29 42908.30 47846.64 2015-07-13 18:42:02.000 194 21170.44 93.26 42908.32 47846.67 2015-07-13 18:42:03.000 194 21170.44 93.28 42908.31 47846.65 2015-07-13 18:42:04.000 194 21170.40 93.26 42908.31 47846.63 2015-07-13 18:42:05.000 194 21170.36 93.18 42908.35 47846.65 2015-07-13 18:42:06.000 194 21170.35 93.13 42908.38 47846.68 2015-07-13 18:42:07.000 194 21170.33 93.09 42908.44 47846.71 2015-07-13 18:42:08.000 194 21170.30 93.02 42908.51 47846.75 2015-07-13 18:42:09.000 194 21170.30 93.01 42908.57 47846.79 2015-07-13 18:42:10.000 194 21170.23 92.98 42908.63 47846.85 2015-07-13 18:42:11.000 194 21170.19 93.00 42908.68 47846.88 2015-07-13 18:42:12.000 194 21170.17 93.07 42908.69 47846.88 2015-07-13 18:42:13.000 194 21170.15 93.16 42908.65 47846.90 2015-07-13 18:42:14.000 194 21170.20 93.18 42908.59 47846.81 2015-07-13 18:42:15.000 194 21170.16 93.17 42908.56 47846.81 2015-07-13 18:42:16.000 194 21170.20 93.16 42908.58 47846.80 2015-07-13 18:42:17.000 194 21170.22 93.17 42908.58 47846.82 2015-07-13 18:42:18.000 194 21170.22 93.19 42908.58 47846.83 2015-07-13 18:42:19.000 194 21170.22 93.19 42908.59 47846.84 2015-07-13 18:42:20.000 194 21170.25 93.23 42908.60 47846.84 2015-07-13 18:42:21.000 194 21170.25 93.26 42908.57 47846.84 2015-07-13 18:42:22.000 194 21170.27 93.22 42908.58 47846.81 2015-07-13 18:42:23.000 194 21170.28 93.18 42908.59 47846.80 2015-07-13 18:42:24.000 194 21170.27 93.13 42908.59 47846.82 2015-07-13 18:42:25.000 194 21170.28 93.15 42908.60 47846.82 2015-07-13 18:42:26.000 194 21170.27 93.14 42908.60 47846.83 2015-07-13 18:42:27.000 194 21170.24 93.14 42908.58 47846.80 2015-07-13 18:42:28.000 194 21170.20 93.16 42908.57 47846.80 2015-07-13 18:42:29.000 194 21170.15 93.15 42908.56 47846.80 2015-07-13 18:42:30.000 194 21170.14 93.16 42908.56 47846.77 2015-07-13 18:42:31.000 194 21170.14 93.18 42908.58 47846.77 2015-07-13 18:42:32.000 194 21170.14 93.16 42908.57 47846.75 2015-07-13 18:42:33.000 194 21170.13 93.16 42908.53 47846.75 2015-07-13 18:42:34.000 194 21170.13 93.15 42908.55 47846.72 2015-07-13 18:42:35.000 194 21170.17 93.11 42908.57 47846.72 2015-07-13 18:42:36.000 194 21170.19 93.06 42908.58 47846.77 2015-07-13 18:42:37.000 194 21170.21 93.06 42908.60 47846.78 2015-07-13 18:42:38.000 194 21170.22 93.14 42908.62 47846.80 2015-07-13 18:42:39.000 194 21170.23 93.20 42908.61 47846.83 2015-07-13 18:42:40.000 194 21170.25 93.25 42908.58 47846.80 2015-07-13 18:42:41.000 194 21170.25 93.29 42908.58 47846.80 2015-07-13 18:42:42.000 194 21170.25 93.31 42908.57 47846.77 2015-07-13 18:42:43.000 194 21170.26 93.36 42908.55 47846.78 2015-07-13 18:42:44.000 194 21170.30 93.39 42908.53 47846.80 2015-07-13 18:42:45.000 194 21170.34 93.40 42908.52 47846.79 2015-07-13 18:42:46.000 194 21170.39 93.41 42908.54 47846.78 2015-07-13 18:42:47.000 194 21170.40 93.41 42908.47 47846.81 2015-07-13 18:42:48.000 194 21170.42 93.39 42908.47 47846.82 2015-07-13 18:42:49.000 194 21170.42 93.38 42908.50 47846.80 2015-07-13 18:42:50.000 194 21170.39 93.36 42908.50 47846.82 2015-07-13 18:42:51.000 194 21170.40 93.37 42908.51 47846.83 2015-07-13 18:42:52.000 194 21170.40 93.37 42908.53 47846.82 2015-07-13 18:42:53.000 194 21170.39 93.37 42908.56 47846.83 2015-07-13 18:42:54.000 194 21170.40 93.35 42908.56 47846.85 2015-07-13 18:42:55.000 194 21170.36 93.33 42908.54 47846.84 2015-07-13 18:42:56.000 194 21170.33 93.33 42908.59 47846.87 2015-07-13 18:42:57.000 194 21170.34 93.34 42908.57 47846.85 2015-07-13 18:42:58.000 194 21170.33 93.33 42908.58 47846.83 2015-07-13 18:42:59.000 194 21170.29 93.33 42908.61 47846.84 2015-07-13 18:43:00.000 194 21170.25 93.34 42908.58 47846.84 2015-07-13 18:43:01.000 194 21170.24 93.34 42908.56 47846.79 2015-07-13 18:43:02.000 194 21170.24 93.32 42908.56 47846.79 2015-07-13 18:43:03.000 194 21170.22 93.27 42908.57 47846.80 2015-07-13 18:43:04.000 194 21170.21 93.27 42908.55 47846.76 2015-07-13 18:43:05.000 194 21170.24 93.26 42908.55 47846.77 2015-07-13 18:43:06.000 194 21170.25 93.28 42908.58 47846.80 2015-07-13 18:43:07.000 194 21170.21 93.27 42908.59 47846.80 2015-07-13 18:43:08.000 194 21170.22 93.26 42908.60 47846.81 2015-07-13 18:43:09.000 194 21170.27 93.24 42908.59 47846.82 2015-07-13 18:43:10.000 194 21170.30 93.25 42908.60 47846.85 2015-07-13 18:43:11.000 194 21170.28 93.26 42908.62 47846.86 2015-07-13 18:43:12.000 194 21170.30 93.27 42908.62 47846.87 2015-07-13 18:43:13.000 194 21170.34 93.26 42908.65 47846.88 2015-07-13 18:43:14.000 194 21170.34 93.24 42908.61 47846.87 2015-07-13 18:43:15.000 194 21170.34 93.22 42908.61 47846.88 2015-07-13 18:43:16.000 194 21170.37 93.19 42908.60 47846.87 2015-07-13 18:43:17.000 194 21170.40 93.19 42908.62 47846.90 2015-07-13 18:43:18.000 194 21170.43 93.21 42908.61 47846.91 2015-07-13 18:43:19.000 194 21170.42 93.20 42908.60 47846.92 2015-07-13 18:43:20.000 194 21170.45 93.21 42908.61 47846.90 2015-07-13 18:43:21.000 194 21170.47 93.20 42908.63 47846.91 2015-07-13 18:43:22.000 194 21170.49 93.21 42908.62 47846.92 2015-07-13 18:43:23.000 194 21170.47 93.20 42908.58 47846.91 2015-07-13 18:43:24.000 194 21170.47 93.19 42908.58 47846.89 2015-07-13 18:43:25.000 194 21170.46 93.22 42908.55 47846.90 2015-07-13 18:43:26.000 194 21170.44 93.21 42908.55 47846.89 2015-07-13 18:43:27.000 194 21170.40 93.21 42908.55 47846.88 2015-07-13 18:43:28.000 194 21170.40 93.22 42908.54 47846.87 2015-07-13 18:43:29.000 194 21170.38 93.25 42908.52 47846.85 2015-07-13 18:43:30.000 194 21170.33 93.31 42908.51 47846.83 2015-07-13 18:43:31.000 194 21170.31 93.35 42908.46 47846.79 2015-07-13 18:43:32.000 194 21170.30 93.40 42908.42 47846.75 2015-07-13 18:43:33.000 194 21170.32 93.40 42908.39 47846.71 2015-07-13 18:43:34.000 194 21170.33 93.38 42908.38 47846.69 2015-07-13 18:43:35.000 194 21170.36 93.35 42908.39 47846.69 2015-07-13 18:43:36.000 194 21170.40 93.34 42908.40 47846.71 2015-07-13 18:43:37.000 194 21170.40 93.30 42908.41 47846.70 2015-07-13 18:43:38.000 194 21170.40 93.30 42908.44 47846.73 2015-07-13 18:43:39.000 194 21170.41 93.28 42908.46 47846.74 2015-07-13 18:43:40.000 194 21170.39 93.27 42908.51 47846.76 2015-07-13 18:43:41.000 194 21170.39 93.23 42908.52 47846.79 2015-07-13 18:43:42.000 194 21170.38 93.21 42908.57 47846.82 2015-07-13 18:43:43.000 194 21170.38 93.21 42908.59 47846.84 2015-07-13 18:43:44.000 194 21170.41 93.20 42908.59 47846.86 2015-07-13 18:43:45.000 194 21170.44 93.17 42908.65 47846.90 2015-07-13 18:43:46.000 194 21170.46 93.16 42908.66 47846.91 2015-07-13 18:43:47.000 194 21170.52 93.13 42908.65 47846.94 2015-07-13 18:43:48.000 194 21170.53 93.09 42908.68 47846.98 2015-07-13 18:43:49.000 194 21170.54 93.09 42908.67 47847.00 2015-07-13 18:43:50.000 194 21170.53 93.10 42908.69 47847.04 2015-07-13 18:43:51.000 194 21170.54 93.09 42908.68 47847.07 2015-07-13 18:43:52.000 194 21170.57 93.06 42908.68 47847.09 2015-07-13 18:43:53.000 194 21170.58 93.04 42908.74 47847.11 2015-07-13 18:43:54.000 194 21170.59 93.03 42908.74 47847.14 2015-07-13 18:43:55.000 194 21170.58 93.00 42908.76 47847.14 2015-07-13 18:43:56.000 194 21170.58 92.99 42908.73 47847.13 2015-07-13 18:43:57.000 194 21170.58 93.02 42908.75 47847.17 2015-07-13 18:43:58.000 194 21170.57 93.06 42908.80 47847.15 2015-07-13 18:43:59.000 194 21170.59 93.07 42908.78 47847.14 2015-07-13 18:44:00.000 194 21170.60 93.12 42908.74 47847.15 2015-07-13 18:44:01.000 194 21170.60 93.15 42908.74 47847.12 2015-07-13 18:44:02.000 194 21170.63 93.18 42908.71 47847.12 2015-07-13 18:44:03.000 194 21170.65 93.19 42908.68 47847.09 2015-07-13 18:44:04.000 194 21170.66 93.21 42908.65 47847.07 2015-07-13 18:44:05.000 194 21170.67 93.26 42908.60 47847.08 2015-07-13 18:44:06.000 194 21170.65 93.30 42908.54 47847.03 2015-07-13 18:44:07.000 194 21170.68 93.29 42908.50 47846.98 2015-07-13 18:44:08.000 194 21170.70 93.28 42908.51 47846.97 2015-07-13 18:44:09.000 194 21170.69 93.26 42908.47 47846.95 2015-07-13 18:44:10.000 194 21170.70 93.26 42908.44 47846.95 2015-07-13 18:44:11.000 194 21170.69 93.22 42908.50 47846.94 2015-07-13 18:44:12.000 194 21170.67 93.22 42908.51 47846.92 2015-07-13 18:44:13.000 194 21170.67 93.22 42908.49 47846.94 2015-07-13 18:44:14.000 194 21170.63 93.22 42908.51 47846.92 2015-07-13 18:44:15.000 194 21170.61 93.20 42908.54 47846.94 2015-07-13 18:44:16.000 194 21170.59 93.18 42908.52 47846.95 2015-07-13 18:44:17.000 194 21170.57 93.19 42908.56 47846.95 2015-07-13 18:44:18.000 194 21170.57 93.22 42908.55 47846.98 2015-07-13 18:44:19.000 194 21170.58 93.21 42908.59 47846.98 2015-07-13 18:44:20.000 194 21170.59 93.17 42908.62 47846.98 2015-07-13 18:44:21.000 194 21170.61 93.13 42908.63 47847.01 2015-07-13 18:44:22.000 194 21170.64 93.13 42908.65 47847.04 2015-07-13 18:44:23.000 194 21170.67 93.14 42908.65 47847.07 2015-07-13 18:44:24.000 194 21170.71 93.13 42908.69 47847.11 2015-07-13 18:44:25.000 194 21170.73 93.10 42908.73 47847.13 2015-07-13 18:44:26.000 194 21170.74 93.09 42908.77 47847.18 2015-07-13 18:44:27.000 194 21170.78 93.02 42908.83 47847.22 2015-07-13 18:44:28.000 194 21170.78 92.95 42908.87 47847.25 2015-07-13 18:44:29.000 194 21170.79 92.94 42908.90 47847.33 2015-07-13 18:44:30.000 194 21170.82 92.93 42908.96 47847.37 2015-07-13 18:44:31.000 194 21170.87 92.97 42908.96 47847.39 2015-07-13 18:44:32.000 194 21170.93 93.04 42908.97 47847.46 2015-07-13 18:44:33.000 194 21170.95 93.13 42908.94 47847.47 2015-07-13 18:44:34.000 194 21170.98 93.18 42908.94 47847.46 2015-07-13 18:44:35.000 194 21171.00 93.20 42908.95 47847.46 2015-07-13 18:44:36.000 194 21171.02 93.26 42908.92 47847.46 2015-07-13 18:44:37.000 194 21171.00 93.31 42908.86 47847.43 2015-07-13 18:44:38.000 194 21170.93 93.33 42908.84 47847.40 2015-07-13 18:44:39.000 194 21170.92 93.31 42908.84 47847.38 2015-07-13 18:44:40.000 194 21170.90 93.29 42908.86 47847.35 2015-07-13 18:44:41.000 194 21170.90 93.29 42908.85 47847.37 2015-07-13 18:44:42.000 194 21170.92 93.32 42908.85 47847.36 2015-07-13 18:44:43.000 194 21170.94 93.31 42908.88 47847.39 2015-07-13 18:44:44.000 194 21170.98 93.31 42908.90 47847.43 2015-07-13 18:44:45.000 194 21170.98 93.32 42908.89 47847.41 2015-07-13 18:44:46.000 194 21171.01 93.31 42908.86 47847.44 2015-07-13 18:44:47.000 194 21171.04 93.32 42908.86 47847.44 2015-07-13 18:44:48.000 194 21171.05 93.32 42908.85 47847.44 2015-07-13 18:44:49.000 194 21171.05 93.30 42908.83 47847.45 2015-07-13 18:44:50.000 194 21171.02 93.29 42908.89 47847.46 2015-07-13 18:44:51.000 194 21170.98 93.27 42908.89 47847.45 2015-07-13 18:44:52.000 194 21170.99 93.28 42908.92 47847.46 2015-07-13 18:44:53.000 194 21171.00 93.27 42908.93 47847.46 2015-07-13 18:44:54.000 194 21170.99 93.28 42908.93 47847.46 2015-07-13 18:44:55.000 194 21170.97 93.32 42908.90 47847.45 2015-07-13 18:44:56.000 194 21170.93 93.38 42908.88 47847.45 2015-07-13 18:44:57.000 194 21170.92 93.38 42908.87 47847.42 2015-07-13 18:44:58.000 194 21170.94 93.39 42908.84 47847.40 2015-07-13 18:44:59.000 194 21170.93 93.39 42908.85 47847.39 2015-07-13 18:45:00.000 194 21170.92 93.39 42908.86 47847.38 2015-07-13 18:45:01.000 194 21170.88 93.44 42908.85 47847.37 2015-07-13 18:45:02.000 194 21170.85 93.48 42908.81 47847.34 2015-07-13 18:45:03.000 194 21170.88 93.46 42908.80 47847.31 2015-07-13 18:45:04.000 194 21170.92 93.42 42908.76 47847.29 2015-07-13 18:45:05.000 194 21170.97 93.39 42908.79 47847.29 2015-07-13 18:45:06.000 194 21171.00 93.32 42908.79 47847.31 2015-07-13 18:45:07.000 194 21171.03 93.27 42908.79 47847.33 2015-07-13 18:45:08.000 194 21171.05 93.25 42908.83 47847.38 2015-07-13 18:45:09.000 194 21171.08 93.26 42908.83 47847.42 2015-07-13 18:45:10.000 194 21171.09 93.26 42908.82 47847.42 2015-07-13 18:45:11.000 194 21171.08 93.24 42908.83 47847.42 2015-07-13 18:45:12.000 194 21171.05 93.23 42908.87 47847.45 2015-07-13 18:45:13.000 194 21171.05 93.20 42908.88 47847.42 2015-07-13 18:45:14.000 194 21171.04 93.20 42908.87 47847.43 2015-07-13 18:45:15.000 194 21171.07 93.20 42908.85 47847.45 2015-07-13 18:45:16.000 194 21171.07 93.24 42908.86 47847.49 2015-07-13 18:45:17.000 194 21171.07 93.30 42908.91 47847.49 2015-07-13 18:45:18.000 194 21171.10 93.40 42908.88 47847.48 2015-07-13 18:45:19.000 194 21171.07 93.50 42908.82 47847.44 2015-07-13 18:45:20.000 194 21171.08 93.58 42908.78 47847.42 2015-07-13 18:45:21.000 194 21171.05 93.60 42908.71 47847.35 2015-07-13 18:45:22.000 194 21171.06 93.59 42908.68 47847.31 2015-07-13 18:45:23.000 194 21171.05 93.59 42908.65 47847.25 2015-07-13 18:45:24.000 194 21171.03 93.59 42908.63 47847.24 2015-07-13 18:45:25.000 194 21171.05 93.59 42908.64 47847.21 2015-07-13 18:45:26.000 194 21171.05 93.57 42908.63 47847.20 2015-07-13 18:45:27.000 194 21171.09 93.54 42908.60 47847.23 2015-07-13 18:45:28.000 194 21171.11 93.56 42908.60 47847.23 2015-07-13 18:45:29.000 194 21171.13 93.54 42908.62 47847.23 2015-07-13 18:45:30.000 194 21171.17 93.52 42908.63 47847.27 2015-07-13 18:45:31.000 194 21171.19 93.54 42908.62 47847.24 2015-07-13 18:45:32.000 194 21171.21 93.56 42908.61 47847.28 2015-07-13 18:45:33.000 194 21171.24 93.58 42908.62 47847.29 2015-07-13 18:45:34.000 194 21171.27 93.59 42908.60 47847.28 2015-07-13 18:45:35.000 194 21171.28 93.60 42908.60 47847.30 2015-07-13 18:45:36.000 194 21171.29 93.59 42908.59 47847.28 2015-07-13 18:45:37.000 194 21171.27 93.59 42908.58 47847.31 2015-07-13 18:45:38.000 194 21171.30 93.58 42908.58 47847.28 2015-07-13 18:45:39.000 194 21171.29 93.56 42908.61 47847.27 2015-07-13 18:45:40.000 194 21171.27 93.55 42908.56 47847.31 2015-07-13 18:45:41.000 194 21171.26 93.55 42908.56 47847.27 2015-07-13 18:45:42.000 194 21171.23 93.51 42908.55 47847.28 2015-07-13 18:45:43.000 194 21171.20 93.49 42908.58 47847.26 2015-07-13 18:45:44.000 194 21171.17 93.52 42908.59 47847.26 2015-07-13 18:45:45.000 194 21171.12 93.58 42908.57 47847.22 2015-07-13 18:45:46.000 194 21171.08 93.60 42908.51 47847.19 2015-07-13 18:45:47.000 194 21171.04 93.58 42908.49 47847.12 2015-07-13 18:45:48.000 194 21171.07 93.56 42908.46 47847.06 2015-07-13 18:45:49.000 194 21171.08 93.52 42908.44 47847.05 2015-07-13 18:45:50.000 194 21171.04 93.50 42908.46 47847.07 2015-07-13 18:45:51.000 194 21171.05 93.47 42908.44 47847.06 2015-07-13 18:45:52.000 194 21171.06 93.47 42908.47 47847.07 2015-07-13 18:45:53.000 194 21171.07 93.45 42908.45 47847.04 2015-07-13 18:45:54.000 194 21171.08 93.46 42908.44 47847.07 2015-07-13 18:45:55.000 194 21171.10 93.46 42908.44 47847.09 2015-07-13 18:45:56.000 194 21171.09 93.40 42908.48 47847.09 2015-07-13 18:45:57.000 194 21171.10 93.42 42908.49 47847.12 2015-07-13 18:45:58.000 194 21171.10 93.43 42908.50 47847.11 2015-07-13 18:45:59.000 194 21171.09 93.49 42908.46 47847.14 2015-07-13 18:46:00.000 194 21171.08 93.51 42908.48 47847.13 2015-07-13 18:46:01.000 194 21171.05 93.56 42908.44 47847.11 2015-07-13 18:46:02.000 194 21171.05 93.58 42908.43 47847.12 2015-07-13 18:46:03.000 194 21171.07 93.63 42908.45 47847.10 2015-07-13 18:46:04.000 194 21171.07 93.66 42908.43 47847.07 2015-07-13 18:46:05.000 194 21171.06 93.69 42908.44 47847.08 2015-07-13 18:46:06.000 194 21171.05 93.70 42908.44 47847.05 2015-07-13 18:46:07.000 194 21171.07 93.70 42908.43 47847.05 2015-07-13 18:46:08.000 194 21171.12 93.72 42908.42 47847.07 2015-07-13 18:46:09.000 194 21171.11 93.74 42908.41 47847.07 2015-07-13 18:46:10.000 194 21171.11 93.76 42908.38 47847.06 2015-07-13 18:46:11.000 194 21171.11 93.77 42908.38 47847.06 2015-07-13 18:46:12.000 194 21171.12 93.77 42908.38 47847.04 2015-07-13 18:46:13.000 194 21171.15 93.74 42908.38 47847.04 2015-07-13 18:46:14.000 194 21171.17 93.73 42908.36 47847.03 2015-07-13 18:46:15.000 194 21171.16 93.69 42908.38 47847.07 2015-07-13 18:46:16.000 194 21171.16 93.55 42908.34 47847.03 2015-07-13 18:46:17.000 194 21171.17 93.46 42908.33 47847.01 2015-07-13 18:46:18.000 194 21171.19 93.43 42908.28 47846.98 2015-07-13 18:46:19.000 194 21171.23 93.39 42908.21 47846.98 2015-07-13 18:46:20.000 194 21171.27 93.40 42908.15 47846.94 2015-07-13 18:46:21.000 194 21171.32 93.40 42908.14 47846.90 2015-07-13 18:46:22.000 194 21171.37 93.40 42908.08 47846.89 2015-07-13 18:46:23.000 194 21171.39 93.42 42908.07 47846.87 2015-07-13 18:46:24.000 194 21171.45 93.41 42908.04 47846.87 2015-07-13 18:46:25.000 194 21171.47 93.42 42908.03 47846.88 2015-07-13 18:46:26.000 194 21171.51 93.45 42908.06 47846.89 2015-07-13 18:46:27.000 194 21171.55 93.44 42908.05 47846.92 2015-07-13 18:46:28.000 194 21171.59 93.46 42908.07 47846.94 2015-07-13 18:46:29.000 194 21171.62 93.46 42908.06 47846.92 2015-07-13 18:46:30.000 194 21171.63 93.45 42908.04 47846.94 2015-07-13 18:46:31.000 194 21171.68 93.48 42908.05 47846.96 2015-07-13 18:46:32.000 194 21171.69 93.47 42908.04 47846.96 2015-07-13 18:46:33.000 194 21171.69 93.46 42908.06 47846.97 2015-07-13 18:46:34.000 194 21171.73 93.43 42908.05 47846.99 2015-07-13 18:46:35.000 194 21171.76 93.42 42908.05 47847.01 2015-07-13 18:46:36.000 194 21171.84 93.42 42908.06 47847.02 2015-07-13 18:46:37.000 194 21171.87 93.42 42908.05 47847.07 2015-07-13 18:46:38.000 194 21171.89 93.40 42908.05 47847.07 2015-07-13 18:46:39.000 194 21171.91 93.41 42908.05 47847.09 2015-07-13 18:46:40.000 194 21171.90 93.40 42908.07 47847.09 2015-07-13 18:46:41.000 194 21171.90 93.38 42908.12 47847.10 2015-07-13 18:46:42.000 194 21171.93 93.40 42908.07 47847.12 2015-07-13 18:46:43.000 194 21171.94 93.41 42908.07 47847.14 2015-07-13 18:46:44.000 194 21171.95 93.42 42908.06 47847.11 2015-07-13 18:46:45.000 194 21172.01 93.43 42908.06 47847.14 2015-07-13 18:46:46.000 194 21172.04 93.46 42908.10 47847.16 2015-07-13 18:46:47.000 194 21172.08 93.50 42908.12 47847.22 2015-07-13 18:46:48.000 194 21172.10 93.54 42908.15 47847.26 2015-07-13 18:46:49.000 194 21172.11 93.56 42908.12 47847.26 2015-07-13 18:46:50.000 194 21172.10 93.58 42908.15 47847.28 2015-07-13 18:46:51.000 194 21172.03 93.59 42908.14 47847.25 2015-07-13 18:46:52.000 194 21172.02 93.66 42908.16 47847.24 2015-07-13 18:46:53.000 194 21172.08 93.77 42908.17 47847.24 2015-07-13 18:46:54.000 194 21172.11 93.83 42908.13 47847.23 2015-07-13 18:46:55.000 194 21172.17 93.89 42908.11 47847.26 2015-07-13 18:46:56.000 194 21172.22 93.98 42908.11 47847.26 2015-07-13 18:46:57.000 194 21172.28 94.08 42908.09 47847.30 2015-07-13 18:46:58.000 194 21172.29 94.15 42908.08 47847.30 2015-07-13 18:46:59.000 194 21172.33 94.18 42908.09 47847.34 2015-07-13 18:47:00.000 194 21172.37 94.21 42908.10 47847.34 2015-07-13 18:47:01.000 194 21172.35 94.24 42908.12 47847.36 2015-07-13 18:47:02.000 194 21172.34 94.29 42908.15 47847.36 2015-07-13 18:47:03.000 194 21172.37 94.33 42908.16 47847.40 2015-07-13 18:47:04.000 194 21172.40 94.35 42908.16 47847.40 2015-07-13 18:47:05.000 194 21172.38 94.36 42908.16 47847.42 2015-07-13 18:47:06.000 194 21172.35 94.36 42908.20 47847.41 2015-07-13 18:47:07.000 194 21172.34 94.32 42908.20 47847.42 2015-07-13 18:47:08.000 194 21172.33 94.30 42908.22 47847.42 2015-07-13 18:47:09.000 194 21172.35 94.29 42908.28 47847.45 2015-07-13 18:47:10.000 194 21172.37 94.27 42908.33 47847.50 2015-07-13 18:47:11.000 194 21172.44 94.29 42908.32 47847.55 2015-07-13 18:47:12.000 194 21172.47 94.31 42908.35 47847.58 2015-07-13 18:47:13.000 194 21172.47 94.30 42908.36 47847.62 2015-07-13 18:47:14.000 194 21172.53 94.30 42908.38 47847.64 2015-07-13 18:47:15.000 194 21172.50 94.32 42908.39 47847.67 2015-07-13 18:47:16.000 194 21172.49 94.31 42908.42 47847.69 2015-07-13 18:47:17.000 194 21172.50 94.28 42908.42 47847.70 2015-07-13 18:47:18.000 194 21172.46 94.27 42908.44 47847.72 2015-07-13 18:47:19.000 194 21172.47 94.31 42908.45 47847.69 2015-07-13 18:47:20.000 194 21172.49 94.31 42908.48 47847.73 2015-07-13 18:47:21.000 194 21172.50 94.30 42908.50 47847.76 2015-07-13 18:47:22.000 194 21172.50 94.32 42908.52 47847.75 2015-07-13 18:47:23.000 194 21172.53 94.34 42908.52 47847.78 2015-07-13 18:47:24.000 194 21172.59 94.34 42908.55 47847.80 2015-07-13 18:47:25.000 194 21172.59 94.31 42908.56 47847.82 2015-07-13 18:47:26.000 194 21172.60 94.30 42908.58 47847.84 2015-07-13 18:47:27.000 194 21172.60 94.29 42908.55 47847.83 2015-07-13 18:47:28.000 194 21172.56 94.30 42908.54 47847.82 2015-07-13 18:47:29.000 194 21172.55 94.32 42908.57 47847.82 2015-07-13 18:47:30.000 194 21172.60 94.31 42908.56 47847.83 2015-07-13 18:47:31.000 194 21172.62 94.26 42908.56 47847.82 2015-07-13 18:47:32.000 194 21172.62 94.26 42908.56 47847.82 2015-07-13 18:47:33.000 194 21172.64 94.27 42908.53 47847.79 2015-07-13 18:47:34.000 194 21172.70 94.30 42908.49 47847.81 2015-07-13 18:47:35.000 194 21172.74 94.32 42908.52 47847.79 2015-07-13 18:47:36.000 194 21172.75 94.32 42908.52 47847.82 2015-07-13 18:47:37.000 194 21172.80 94.32 42908.54 47847.83 2015-07-13 18:47:38.000 194 21172.85 94.33 42908.60 47847.90 2015-07-13 18:47:39.000 194 21172.87 94.31 42908.60 47847.91 2015-07-13 18:47:40.000 194 21172.92 94.29 42908.62 47847.96 2015-07-13 18:47:41.000 194 21172.96 94.27 42908.63 47848.02 2015-07-13 18:47:42.000 194 21172.99 94.25 42908.66 47848.03 2015-07-13 18:47:43.000 194 21173.02 94.24 42908.67 47848.08 2015-07-13 18:47:44.000 194 21173.04 94.23 42908.67 47848.10 2015-07-13 18:47:45.000 194 21173.09 94.22 42908.68 47848.15 2015-07-13 18:47:46.000 194 21173.13 94.21 42908.71 47848.17 2015-07-13 18:47:47.000 194 21173.16 94.20 42908.73 47848.19 2015-07-13 18:47:48.000 194 21173.22 94.19 42908.76 47848.19 2015-07-13 18:47:49.000 194 21173.22 94.17 42908.78 47848.26 2015-07-13 18:47:50.000 194 21173.21 94.19 42908.78 47848.27 2015-07-13 18:47:51.000 194 21173.21 94.23 42908.79 47848.31 2015-07-13 18:47:52.000 194 21173.22 94.24 42908.83 47848.33 2015-07-13 18:47:53.000 194 21173.23 94.26 42908.83 47848.30 2015-07-13 18:47:54.000 194 21173.25 94.30 42908.82 47848.32 2015-07-13 18:47:55.000 194 21173.23 94.33 42908.80 47848.33 2015-07-13 18:47:56.000 194 21173.26 94.33 42908.76 47848.30 2015-07-13 18:47:57.000 194 21173.26 94.33 42908.78 47848.32 2015-07-13 18:47:58.000 194 21173.24 94.34 42908.77 47848.32 2015-07-13 18:47:59.000 194 21173.24 94.38 42908.75 47848.31 2015-07-13 18:48:00.000 194 21173.26 94.39 42908.76 47848.32 2015-07-13 18:48:01.000 194 21173.29 94.40 42908.77 47848.29 2015-07-13 18:48:02.000 194 21173.31 94.38 42908.77 47848.31 2015-07-13 18:48:03.000 194 21173.34 94.37 42908.79 47848.32 2015-07-13 18:48:04.000 194 21173.34 94.38 42908.77 47848.33 2015-07-13 18:48:05.000 194 21173.36 94.40 42908.79 47848.35 2015-07-13 18:48:06.000 194 21173.41 94.41 42908.78 47848.35 2015-07-13 18:48:07.000 194 21173.43 94.40 42908.80 47848.37 2015-07-13 18:48:08.000 194 21173.42 94.42 42908.81 47848.40 2015-07-13 18:48:09.000 194 21173.45 94.43 42908.85 47848.41 2015-07-13 18:48:10.000 194 21173.46 94.46 42908.81 47848.41 2015-07-13 18:48:11.000 194 21173.48 94.51 42908.79 47848.39 2015-07-13 18:48:12.000 194 21173.50 94.54 42908.77 47848.40 2015-07-13 18:48:13.000 194 21173.50 94.54 42908.78 47848.41 2015-07-13 18:48:14.000 194 21173.52 94.54 42908.77 47848.40 2015-07-13 18:48:15.000 194 21173.53 94.53 42908.77 47848.41 2015-07-13 18:48:16.000 194 21173.52 94.54 42908.80 47848.41 2015-07-13 18:48:17.000 194 21173.48 94.58 42908.82 47848.45 2015-07-13 18:48:18.000 194 21173.49 94.58 42908.79 47848.41 2015-07-13 18:48:19.000 194 21173.48 94.58 42908.79 47848.39 2015-07-13 18:48:20.000 194 21173.49 94.55 42908.78 47848.40 2015-07-13 18:48:21.000 194 21173.54 94.54 42908.76 47848.37 2015-07-13 18:48:22.000 194 21173.54 94.55 42908.78 47848.40 2015-07-13 18:48:23.000 194 21173.54 94.55 42908.79 47848.42 2015-07-13 18:48:24.000 194 21173.53 94.58 42908.80 47848.41 2015-07-13 18:48:25.000 194 21173.54 94.61 42908.80 47848.43 2015-07-13 18:48:26.000 194 21173.51 94.66 42908.78 47848.41 2015-07-13 18:48:27.000 194 21173.52 94.67 42908.77 47848.41 2015-07-13 18:48:28.000 194 21173.53 94.67 42908.76 47848.40 2015-07-13 18:48:29.000 194 21173.52 94.66 42908.73 47848.39 2015-07-13 18:48:30.000 194 21173.53 94.65 42908.71 47848.37 2015-07-13 18:48:31.000 194 21173.53 94.65 42908.72 47848.40 2015-07-13 18:48:32.000 194 21173.53 94.63 42908.76 47848.39 2015-07-13 18:48:33.000 194 21173.55 94.60 42908.77 47848.37 2015-07-13 18:48:34.000 194 21173.58 94.60 42908.78 47848.41 2015-07-13 18:48:35.000 194 21173.61 94.63 42908.74 47848.42 2015-07-13 18:48:36.000 194 21173.64 94.68 42908.73 47848.43 2015-07-13 18:48:37.000 194 21173.66 94.70 42908.70 47848.42 2015-07-13 18:48:38.000 194 21173.68 94.72 42908.70 47848.41 2015-07-13 18:48:39.000 194 21173.69 94.72 42908.69 47848.39 2015-07-13 18:48:40.000 194 21173.69 94.72 42908.68 47848.37 2015-07-13 18:48:41.000 194 21173.66 94.74 42908.67 47848.38 2015-07-13 18:48:42.000 194 21173.59 94.77 42908.64 47848.33 2015-07-13 18:48:43.000 194 21173.58 94.80 42908.63 47848.29 2015-07-13 18:48:44.000 194 21173.57 94.85 42908.60 47848.29 2015-07-13 18:48:45.000 194 21173.59 94.84 42908.56 47848.25 2015-07-13 18:48:46.000 194 21173.59 94.88 42908.53 47848.22 2015-07-13 18:48:47.000 194 21173.58 94.88 42908.52 47848.22 2015-07-13 18:48:48.000 194 21173.59 94.92 42908.48 47848.21 2015-07-13 18:48:49.000 194 21173.60 94.97 42908.48 47848.20 2015-07-13 18:48:50.000 194 21173.56 95.01 42908.46 47848.15 2015-07-13 18:48:51.000 194 21173.58 95.05 42908.42 47848.15 2015-07-13 18:48:52.000 194 21173.60 95.07 42908.39 47848.12 2015-07-13 18:48:53.000 194 21173.60 95.08 42908.40 47848.10 2015-07-13 18:48:54.000 194 21173.61 95.07 42908.41 47848.12 2015-07-13 18:48:55.000 194 21173.64 95.02 42908.39 47848.13 2015-07-13 18:48:56.000 194 21173.63 94.99 42908.39 47848.12 2015-07-13 18:48:57.000 194 21173.64 95.02 42908.40 47848.11 2015-07-13 18:48:58.000 194 21173.59 95.04 42908.38 47848.11 2015-07-13 18:48:59.000 194 21173.59 95.03 42908.39 47848.10 2015-07-13 18:49:00.000 194 21173.59 95.05 42908.38 47848.08 2015-07-13 18:49:01.000 194 21173.58 95.09 42908.40 47848.08 2015-07-13 18:49:02.000 194 21173.57 95.13 42908.38 47848.05 2015-07-13 18:49:03.000 194 21173.58 95.17 42908.35 47848.05 2015-07-13 18:49:04.000 194 21173.55 95.21 42908.35 47848.01 2015-07-13 18:49:05.000 194 21173.57 95.27 42908.30 47847.99 2015-07-13 18:49:06.000 194 21173.56 95.28 42908.28 47847.95 2015-07-13 18:49:07.000 194 21173.53 95.31 42908.27 47847.96 2015-07-13 18:49:08.000 194 21173.53 95.34 42908.23 47847.93 2015-07-13 18:49:09.000 194 21173.55 95.36 42908.21 47847.91 2015-07-13 18:49:10.000 194 21173.56 95.37 42908.22 47847.93 2015-07-13 18:49:11.000 194 21173.54 95.40 42908.21 47847.90 2015-07-13 18:49:12.000 194 21173.51 95.42 42908.17 47847.88 2015-07-13 18:49:13.000 194 21173.51 95.44 42908.18 47847.88 2015-07-13 18:49:14.000 194 21173.51 95.42 42908.20 47847.87 2015-07-13 18:49:15.000 194 21173.56 95.39 42908.21 47847.87 2015-07-13 18:49:16.000 194 21173.63 95.37 42908.22 47847.90 2015-07-13 18:49:17.000 194 21173.64 95.34 42908.22 47847.94 2015-07-13 18:49:18.000 194 21173.64 95.33 42908.25 47847.96 2015-07-13 18:49:19.000 194 21173.68 95.32 42908.29 47847.98 2015-07-13 18:49:20.000 194 21173.74 95.30 42908.27 47848.03 2015-07-13 18:49:21.000 194 21173.77 95.30 42908.28 47848.03 2015-07-13 18:49:22.000 194 21173.80 95.27 42908.30 47848.06 2015-07-13 18:49:23.000 194 21173.84 95.22 42908.30 47848.09 2015-07-13 18:49:24.000 194 21173.85 95.20 42908.31 47848.12 2015-07-13 18:49:25.000 194 21173.85 95.17 42908.33 47848.14 2015-07-13 18:49:26.000 194 21173.88 95.16 42908.32 47848.17 2015-07-13 18:49:27.000 194 21173.92 95.16 42908.38 47848.18 2015-07-13 18:49:28.000 194 21173.93 95.11 42908.33 47848.20 2015-07-13 18:49:29.000 194 21173.94 95.09 42908.34 47848.25 2015-07-13 18:49:30.000 194 21173.99 95.09 42908.32 47848.25 2015-07-13 18:49:31.000 194 21173.98 95.05 42908.34 47848.28 2015-07-13 18:49:32.000 194 21173.99 95.04 42908.36 47848.29 2015-07-13 18:49:33.000 194 21174.02 95.04 42908.38 47848.32 2015-07-13 18:49:34.000 194 21174.03 95.07 42908.40 47848.37 2015-07-13 18:49:35.000 194 21174.00 95.10 42908.40 47848.35 2015-07-13 18:49:36.000 194 21174.00 95.13 42908.43 47848.36 2015-07-13 18:49:37.000 194 21173.99 95.12 42908.43 47848.33 2015-07-13 18:49:38.000 194 21173.99 95.09 42908.42 47848.35 2015-07-13 18:49:39.000 194 21173.97 95.08 42908.42 47848.35 2015-07-13 18:49:40.000 194 21173.98 95.08 42908.40 47848.34 2015-07-13 18:49:41.000 194 21173.97 95.10 42908.40 47848.35 2015-07-13 18:49:42.000 194 21173.99 95.09 42908.39 47848.34 2015-07-13 18:49:43.000 194 21174.04 95.11 42908.39 47848.37 2015-07-13 18:49:44.000 194 21174.08 95.14 42908.41 47848.38 2015-07-13 18:49:45.000 194 21174.13 95.13 42908.43 47848.40 2015-07-13 18:49:46.000 194 21174.11 95.16 42908.42 47848.41 2015-07-13 18:49:47.000 194 21174.13 95.16 42908.41 47848.43 2015-07-13 18:49:48.000 194 21174.15 95.16 42908.43 47848.45 2015-07-13 18:49:49.000 194 21174.20 95.15 42908.43 47848.46 2015-07-13 18:49:50.000 194 21174.25 95.17 42908.44 47848.50 2015-07-13 18:49:51.000 194 21174.30 95.21 42908.48 47848.53 2015-07-13 18:49:52.000 194 21174.32 95.22 42908.49 47848.55 2015-07-13 18:49:53.000 194 21174.32 95.22 42908.52 47848.55 2015-07-13 18:49:54.000 194 21174.33 95.24 42908.49 47848.57 2015-07-13 18:49:55.000 194 21174.40 95.23 42908.51 47848.59 2015-07-13 18:49:56.000 194 21174.40 95.25 42908.48 47848.59 2015-07-13 18:49:57.000 194 21174.35 95.27 42908.44 47848.59 2015-07-13 18:49:58.000 194 21174.31 95.30 42908.43 47848.58 2015-07-13 18:49:59.000 194 21174.31 95.33 42908.42 47848.52 2015-07-13 18:50:00.000 194 21174.31 95.35 42908.43 47848.54 2015-07-13 18:50:01.000 194 21174.30 95.39 42908.40 47848.52 2015-07-13 18:50:02.000 194 21174.28 95.43 42908.37 47848.50 2015-07-13 18:50:03.000 194 21174.23 95.48 42908.37 47848.47 2015-07-13 18:50:04.000 194 21174.24 95.51 42908.37 47848.46 2015-07-13 18:50:05.000 194 21174.22 95.55 42908.38 47848.45 2015-07-13 18:50:06.000 194 21174.21 95.57 42908.34 47848.41 2015-07-13 18:50:07.000 194 21174.21 95.59 42908.36 47848.43 2015-07-13 18:50:08.000 194 21174.19 95.61 42908.39 47848.42 2015-07-13 18:50:09.000 194 21174.20 95.63 42908.40 47848.41 2015-07-13 18:50:10.000 194 21174.17 95.64 42908.36 47848.43 2015-07-13 18:50:11.000 194 21174.18 95.63 42908.36 47848.38 2015-07-13 18:50:12.000 194 21174.20 95.62 42908.38 47848.41 2015-07-13 18:50:13.000 194 21174.22 95.61 42908.37 47848.40 2015-07-13 18:50:14.000 194 21174.25 95.58 42908.36 47848.44 2015-07-13 18:50:15.000 194 21174.26 95.57 42908.37 47848.40 2015-07-13 18:50:16.000 194 21174.28 95.56 42908.34 47848.42 2015-07-13 18:50:17.000 194 21174.28 95.56 42908.34 47848.44 2015-07-13 18:50:18.000 194 21174.26 95.56 42908.33 47848.39 2015-07-13 18:50:19.000 194 21174.27 95.53 42908.30 47848.40 2015-07-13 18:50:20.000 194 21174.29 95.52 42908.28 47848.37 2015-07-13 18:50:21.000 194 21174.33 95.53 42908.29 47848.37 2015-07-13 18:50:22.000 194 21174.32 95.53 42908.30 47848.36 2015-07-13 18:50:23.000 194 21174.32 95.58 42908.27 47848.38 2015-07-13 18:50:24.000 194 21174.35 95.56 42908.31 47848.40 2015-07-13 18:50:25.000 194 21174.39 95.58 42908.30 47848.39 2015-07-13 18:50:26.000 194 21174.40 95.60 42908.31 47848.42 2015-07-13 18:50:27.000 194 21174.37 95.61 42908.32 47848.43 2015-07-13 18:50:28.000 194 21174.34 95.64 42908.32 47848.43 2015-07-13 18:50:29.000 194 21174.38 95.65 42908.32 47848.44 2015-07-13 18:50:30.000 194 21174.36 95.70 42908.37 47848.48 2015-07-13 18:50:31.000 194 21174.36 95.75 42908.38 47848.48 2015-07-13 18:50:32.000 194 21174.35 95.79 42908.39 47848.47 2015-07-13 18:50:33.000 194 21174.29 95.85 42908.44 47848.50 2015-07-13 18:50:34.000 194 21174.29 95.89 42908.44 47848.50 2015-07-13 18:50:35.000 194 21174.29 95.89 42908.43 47848.51 2015-07-13 18:50:36.000 194 21174.28 95.93 42908.42 47848.49 2015-07-13 18:50:37.000 194 21174.32 95.99 42908.41 47848.52 2015-07-13 18:50:38.000 194 21174.37 96.06 42908.40 47848.51 2015-07-13 18:50:39.000 194 21174.39 96.08 42908.38 47848.50 2015-07-13 18:50:40.000 194 21174.41 96.13 42908.38 47848.52 2015-07-13 18:50:41.000 194 21174.45 96.18 42908.34 47848.52 2015-07-13 18:50:42.000 194 21174.47 96.23 42908.35 47848.53 2015-07-13 18:50:43.000 194 21174.47 96.24 42908.36 47848.51 2015-07-13 18:50:44.000 194 21174.47 96.23 42908.36 47848.51 2015-07-13 18:50:45.000 194 21174.46 96.22 42908.38 47848.53 2015-07-13 18:50:46.000 194 21174.51 96.20 42908.43 47848.56 2015-07-13 18:50:47.000 194 21174.54 96.23 42908.43 47848.61 2015-07-13 18:50:48.000 194 21174.59 96.24 42908.48 47848.61 2015-07-13 18:50:49.000 194 21174.60 96.24 42908.47 47848.65 2015-07-13 18:50:50.000 194 21174.61 96.22 42908.46 47848.67 2015-07-13 18:50:51.000 194 21174.62 96.19 42908.47 47848.67 2015-07-13 18:50:52.000 194 21174.66 96.15 42908.52 47848.71 2015-07-13 18:50:53.000 194 21174.70 96.11 42908.56 47848.75 2015-07-13 18:50:54.000 194 21174.75 96.09 42908.63 47848.79 2015-07-13 18:50:55.000 194 21174.75 96.09 42908.64 47848.87 2015-07-13 18:50:56.000 194 21174.75 96.08 42908.68 47848.90 2015-07-13 18:50:57.000 194 21174.79 96.05 42908.73 47848.95 2015-07-13 18:50:58.000 194 21174.77 96.03 42908.78 47848.98 2015-07-13 18:50:59.000 194 21174.72 96.02 42908.83 47849.02 2015-07-13 18:51:00.000 194 21174.71 96.01 42908.84 47849.06 2015-07-13 18:51:01.000 194 21174.64 96.03 42908.88 47849.07 2015-07-13 18:51:02.000 194 21174.57 96.07 42908.90 47849.04 2015-07-13 18:51:03.000 194 21174.55 96.08 42908.87 47849.04 2015-07-13 18:51:04.000 194 21174.54 96.09 42908.85 47849.01 2015-07-13 18:51:05.000 194 21174.49 96.10 42908.83 47848.99 2015-07-13 18:51:06.000 194 21174.47 96.11 42908.84 47848.95 2015-07-13 18:51:07.000 194 21174.47 96.10 42908.81 47848.95 2015-07-13 18:51:08.000 194 21174.41 96.11 42908.80 47848.91 2015-07-13 18:51:09.000 194 21174.37 96.10 42908.80 47848.89 2015-07-13 18:51:10.000 194 21174.37 96.06 42908.79 47848.87 2015-07-13 18:51:11.000 194 21174.33 96.06 42908.77 47848.85 2015-07-13 18:51:12.000 194 21174.32 96.04 42908.78 47848.83 2015-07-13 18:51:13.000 194 21174.29 96.04 42908.76 47848.82 2015-07-13 18:51:14.000 194 21174.30 96.02 42908.77 47848.80 2015-07-13 18:51:15.000 194 21174.32 96.00 42908.75 47848.79 2015-07-13 18:51:16.000 194 21174.29 96.01 42908.73 47848.79 2015-07-13 18:51:17.000 194 21174.33 95.99 42908.73 47848.76 2015-07-13 18:51:18.000 194 21174.37 95.96 42908.74 47848.78 2015-07-13 18:51:19.000 194 21174.36 95.94 42908.74 47848.78 2015-07-13 18:51:20.000 194 21174.37 95.94 42908.74 47848.79 2015-07-13 18:51:21.000 194 21174.35 95.90 42908.72 47848.77 2015-07-13 18:51:22.000 194 21174.35 95.88 42908.73 47848.77 2015-07-13 18:51:23.000 194 21174.36 95.87 42908.72 47848.78 2015-07-13 18:51:24.000 194 21174.37 95.85 42908.72 47848.79 2015-07-13 18:51:25.000 194 21174.32 95.84 42908.74 47848.77 2015-07-13 18:51:26.000 194 21174.31 95.83 42908.75 47848.80 2015-07-13 18:51:27.000 194 21174.27 95.82 42908.79 47848.79 2015-07-13 18:51:28.000 194 21174.25 95.83 42908.77 47848.79 2015-07-13 18:51:29.000 194 21174.22 95.82 42908.80 47848.77 2015-07-13 18:51:30.000 194 21174.21 95.79 42908.80 47848.78 2015-07-13 18:51:31.000 194 21174.16 95.81 42908.79 47848.77 2015-07-13 18:51:32.000 194 21174.13 95.81 42908.81 47848.77 2015-07-13 18:51:33.000 194 21174.10 95.81 42908.82 47848.78 2015-07-13 18:51:34.000 194 21174.09 95.84 42908.84 47848.74 2015-07-13 18:51:35.000 194 21174.05 95.87 42908.81 47848.77 2015-07-13 18:51:36.000 194 21174.00 95.91 42908.83 47848.71 2015-07-13 18:51:37.000 194 21173.98 95.93 42908.81 47848.70 2015-07-13 18:51:38.000 194 21174.01 95.95 42908.79 47848.68 2015-07-13 18:51:39.000 194 21174.03 95.96 42908.79 47848.68 2015-07-13 18:51:40.000 194 21174.07 95.96 42908.75 47848.66 2015-07-13 18:51:41.000 194 21174.08 95.97 42908.72 47848.66 2015-07-13 18:51:42.000 194 21174.08 96.01 42908.70 47848.67 2015-07-13 18:51:43.000 194 21174.08 96.02 42908.72 47848.66 2015-07-13 18:51:44.000 194 21174.11 96.14 42908.67 47848.67 2015-07-13 18:51:45.000 194 21174.09 96.28 42908.61 47848.64 2015-07-13 18:51:46.000 194 21174.09 96.38 42908.55 47848.59 2015-07-13 18:51:47.000 194 21174.10 96.42 42908.51 47848.53 2015-07-13 18:51:48.000 194 21174.11 96.44 42908.51 47848.49 2015-07-13 18:51:49.000 194 21174.13 96.46 42908.51 47848.47 2015-07-13 18:51:50.000 194 21174.11 96.46 42908.48 47848.48 2015-07-13 18:51:51.000 194 21174.10 96.45 42908.48 47848.45 2015-07-13 18:51:52.000 194 21174.08 96.50 42908.48 47848.45 2015-07-13 18:51:53.000 194 21174.06 96.54 42908.50 47848.47 2015-07-13 18:51:54.000 194 21174.04 96.58 42908.47 47848.45 2015-07-13 18:51:55.000 194 21174.02 96.60 42908.46 47848.42 2015-07-13 18:51:56.000 194 21174.02 96.61 42908.44 47848.40 2015-07-13 18:51:57.000 194 21173.97 96.65 42908.45 47848.38 2015-07-13 18:51:58.000 194 21173.98 96.70 42908.47 47848.37 2015-07-13 18:51:59.000 194 21173.98 96.77 42908.44 47848.37 2015-07-13 18:52:00.000 194 21173.93 96.88 42908.39 47848.36 2015-07-13 18:52:01.000 194 21173.89 96.95 42908.34 47848.30 2015-07-13 18:52:02.000 194 21173.89 96.97 42908.30 47848.25 2015-07-13 18:52:03.000 194 21173.85 97.05 42908.27 47848.21 2015-07-13 18:52:04.000 194 21173.81 97.15 42908.25 47848.16 2015-07-13 18:52:05.000 194 21173.82 97.19 42908.16 47848.08 2015-07-13 18:52:06.000 194 21173.82 97.19 42908.13 47848.04 2015-07-13 18:52:07.000 194 21173.80 97.16 42908.16 47847.98 2015-07-13 18:52:08.000 194 21173.83 97.09 42908.10 47847.97 2015-07-13 18:52:09.000 194 21173.90 97.01 42908.08 47847.99 2015-07-13 18:52:10.000 194 21173.94 96.98 42908.10 47848.03 2015-07-13 18:52:11.000 194 21173.96 96.93 42908.15 47848.07 2015-07-13 18:52:12.000 194 21173.98 96.88 42908.18 47848.09 2015-07-13 18:52:13.000 194 21173.99 96.89 42908.19 47848.16 2015-07-13 18:52:14.000 194 21174.02 96.90 42908.20 47848.15 2015-07-13 18:52:15.000 194 21174.08 96.92 42908.23 47848.18 2015-07-13 18:52:16.000 194 21174.13 96.90 42908.24 47848.20 2015-07-13 18:52:17.000 194 21174.18 96.87 42908.23 47848.22 2015-07-13 18:52:18.000 194 21174.18 96.84 42908.25 47848.26 2015-07-13 18:52:19.000 194 21174.22 96.82 42908.25 47848.28 2015-07-13 18:52:20.000 194 21174.27 96.79 42908.29 47848.30 2015-07-13 18:52:21.000 194 21174.28 96.75 42908.31 47848.33 2015-07-13 18:52:22.000 194 21174.29 96.75 42908.33 47848.38 2015-07-13 18:52:23.000 194 21174.34 96.70 42908.35 47848.41 2015-07-13 18:52:24.000 194 21174.35 96.68 42908.38 47848.43 2015-07-13 18:52:25.000 194 21174.36 96.70 42908.37 47848.47 2015-07-13 18:52:26.000 194 21174.40 96.69 42908.34 47848.48 2015-07-13 18:52:27.000 194 21174.43 96.64 42908.39 47848.51 2015-07-13 18:52:28.000 194 21174.45 96.63 42908.41 47848.53 2015-07-13 18:52:29.000 194 21174.45 96.60 42908.40 47848.53 2015-07-13 18:52:30.000 194 21174.44 96.52 42908.42 47848.55 2015-07-13 18:52:31.000 194 21174.44 96.41 42908.43 47848.57 2015-07-13 18:52:32.000 194 21174.45 96.34 42908.48 47848.59 2015-07-13 18:52:33.000 194 21174.43 96.30 42908.50 47848.61 2015-07-13 18:52:34.000 194 21174.41 96.28 42908.55 47848.63 2015-07-13 18:52:35.000 194 21174.35 96.27 42908.57 47848.67 2015-07-13 18:52:36.000 194 21174.23 96.26 42908.60 47848.63 2015-07-13 18:52:37.000 194 21174.14 96.24 42908.61 47848.62 2015-07-13 18:52:38.000 194 21174.09 96.21 42908.60 47848.58 2015-07-13 18:52:39.000 194 21174.05 96.21 42908.60 47848.54 2015-07-13 18:52:40.000 194 21173.98 96.22 42908.58 47848.51 2015-07-13 18:52:41.000 194 21173.95 96.18 42908.59 47848.50 2015-07-13 18:52:42.000 194 21173.91 96.13 42908.59 47848.48 2015-07-13 18:52:43.000 194 21173.87 96.08 42908.57 47848.45 2015-07-13 18:52:44.000 194 21173.83 96.03 42908.59 47848.44 2015-07-13 18:52:45.000 194 21173.80 95.99 42908.61 47848.46 2015-07-13 18:52:46.000 194 21173.76 96.00 42908.66 47848.45 2015-07-13 18:52:47.000 194 21173.77 96.02 42908.69 47848.48 2015-07-13 18:52:48.000 194 21173.79 96.01 42908.65 47848.44 2015-07-13 18:52:49.000 194 21173.82 96.01 42908.64 47848.48 2015-07-13 18:52:50.000 194 21173.89 96.01 42908.66 47848.50 2015-07-13 18:52:51.000 194 21173.93 96.02 42908.68 47848.50 2015-07-13 18:52:52.000 194 21173.98 96.07 42908.66 47848.52 2015-07-13 18:52:53.000 194 21174.03 96.07 42908.63 47848.56 2015-07-13 18:52:54.000 194 21174.11 96.08 42908.60 47848.55 2015-07-13 18:52:55.000 194 21174.22 96.10 42908.61 47848.59 2015-07-13 18:52:56.000 194 21174.33 96.12 42908.63 47848.65 2015-07-13 18:52:57.000 194 21174.42 96.17 42908.62 47848.68 2015-07-13 18:52:58.000 194 21174.49 96.18 42908.61 47848.73 2015-07-13 18:52:59.000 194 21174.56 96.18 42908.63 47848.78 2015-07-13 18:53:00.000 194 21174.65 96.18 42908.64 47848.82 2015-07-13 18:53:01.000 194 21174.70 96.19 42908.67 47848.83 2015-07-13 18:53:02.000 194 21174.76 96.19 42908.68 47848.89 2015-07-13 18:53:03.000 194 21174.78 96.21 42908.69 47848.93 2015-07-13 18:53:04.000 194 21174.82 96.20 42908.73 47848.96 2015-07-13 18:53:05.000 194 21174.85 96.20 42908.75 47849.00 2015-07-13 18:53:06.000 194 21174.86 96.19 42908.76 47849.02 2015-07-13 18:53:07.000 194 21174.88 96.22 42908.76 47849.05 2015-07-13 18:53:08.000 194 21174.90 96.20 42908.78 47849.04 2015-07-13 18:53:09.000 194 21174.92 96.20 42908.77 47849.07 2015-07-13 18:53:10.000 194 21174.93 96.17 42908.78 47849.10 2015-07-13 18:53:11.000 194 21174.89 96.15 42908.77 47849.09 2015-07-13 18:53:12.000 194 21174.85 96.15 42908.74 47849.08 2015-07-13 18:53:13.000 194 21174.80 96.14 42908.76 47849.05 2015-07-13 18:53:14.000 194 21174.80 96.18 42908.75 47849.03 2015-07-13 18:53:15.000 194 21174.71 96.20 42908.76 47849.01 2015-07-13 18:53:16.000 194 21174.66 96.20 42908.75 47848.98 2015-07-13 18:53:17.000 194 21174.60 96.23 42908.73 47848.93 2015-07-13 18:53:18.000 194 21174.55 96.29 42908.74 47848.90 2015-07-13 18:53:19.000 194 21174.54 96.32 42908.76 47848.88 2015-07-13 18:53:20.000 194 21174.46 96.36 42908.75 47848.85 2015-07-13 18:53:21.000 194 21174.43 96.38 42908.72 47848.81 2015-07-13 18:53:22.000 194 21174.40 96.36 42908.72 47848.81 2015-07-13 18:53:23.000 194 21174.39 96.37 42908.73 47848.80 2015-07-13 18:53:24.000 194 21174.40 96.40 42908.73 47848.83 2015-07-13 18:53:25.000 194 21174.37 96.48 42908.72 47848.80 2015-07-13 18:53:26.000 194 21174.35 96.57 42908.66 47848.80 2015-07-13 18:53:27.000 194 21174.36 96.68 42908.58 47848.75 2015-07-13 18:53:28.000 194 21174.36 96.78 42908.50 47848.69 2015-07-13 18:53:29.000 194 21174.42 96.85 42908.45 47848.62 2015-07-13 18:53:30.000 194 21174.47 96.88 42908.38 47848.57 2015-07-13 18:53:31.000 194 21174.50 96.92 42908.40 47848.55 2015-07-13 18:53:32.000 194 21174.53 96.94 42908.38 47848.55 2015-07-13 18:53:33.000 194 21174.54 96.94 42908.35 47848.55 2015-07-13 18:53:34.000 194 21174.58 97.00 42908.36 47848.54 2015-07-13 18:53:35.000 194 21174.60 97.07 42908.33 47848.55 2015-07-13 18:53:36.000 194 21174.63 97.14 42908.32 47848.53 2015-07-13 18:53:37.000 194 21174.66 97.16 42908.30 47848.53 2015-07-13 18:53:38.000 194 21174.73 97.14 42908.33 47848.55 2015-07-13 18:53:39.000 194 21174.75 97.13 42908.35 47848.62 2015-07-13 18:53:40.000 194 21174.75 97.17 42908.37 47848.64 2015-07-13 18:53:41.000 194 21174.78 97.21 42908.39 47848.65 2015-07-13 18:53:42.000 194 21174.80 97.21 42908.38 47848.66 2015-07-13 18:53:43.000 194 21174.79 97.26 42908.41 47848.67 2015-07-13 18:53:44.000 194 21174.80 97.28 42908.44 47848.70 2015-07-13 18:53:45.000 194 21174.82 97.28 42908.45 47848.72 2015-07-13 18:53:46.000 194 21174.86 97.26 42908.45 47848.72 2015-07-13 18:53:47.000 194 21174.86 97.27 42908.43 47848.73 2015-07-13 18:53:48.000 194 21174.85 97.29 42908.42 47848.73 2015-07-13 18:53:49.000 194 21174.86 97.32 42908.41 47848.74 2015-07-13 18:53:50.000 194 21174.87 97.34 42908.40 47848.76 2015-07-13 18:53:51.000 194 21174.85 97.34 42908.40 47848.75 2015-07-13 18:53:52.000 194 21174.80 97.36 42908.40 47848.73 2015-07-13 18:53:53.000 194 21174.76 97.36 42908.41 47848.70 2015-07-13 18:53:54.000 194 21174.73 97.37 42908.43 47848.71 2015-07-13 18:53:55.000 194 21174.72 97.36 42908.43 47848.67 2015-07-13 18:53:56.000 194 21174.75 97.34 42908.42 47848.67 2015-07-13 18:53:57.000 194 21174.73 97.31 42908.43 47848.68 2015-07-13 18:53:58.000 194 21174.68 97.29 42908.47 47848.67 2015-07-13 18:53:59.000 194 21174.64 97.28 42908.47 47848.68 2015-07-13 18:54:00.000 194 21174.62 97.29 42908.46 47848.68 2015-07-13 18:54:01.000 194 21174.58 97.30 42908.44 47848.64 2015-07-13 18:54:02.000 194 21174.56 97.29 42908.41 47848.64 2015-07-13 18:54:03.000 194 21174.52 97.29 42908.39 47848.60 2015-07-13 18:54:04.000 194 21174.50 97.30 42908.40 47848.59 2015-07-13 18:54:05.000 194 21174.52 97.32 42908.36 47848.55 2015-07-13 18:54:06.000 194 21174.53 97.31 42908.33 47848.55 2015-07-13 18:54:07.000 194 21174.51 97.34 42908.31 47848.52 2015-07-13 18:54:08.000 194 21174.51 97.38 42908.30 47848.51 2015-07-13 18:54:09.000 194 21174.50 97.38 42908.29 47848.49 2015-07-13 18:54:10.000 194 21174.52 97.35 42908.24 47848.43 2015-07-13 18:54:11.000 194 21174.49 97.37 42908.24 47848.43 2015-07-13 18:54:12.000 194 21174.47 97.40 42908.27 47848.42 2015-07-13 18:54:13.000 194 21174.50 97.37 42908.26 47848.42 2015-07-13 18:54:14.000 194 21174.50 97.36 42908.24 47848.43 2015-07-13 18:54:15.000 194 21174.48 97.35 42908.23 47848.41 2015-07-13 18:54:16.000 194 21174.47 97.34 42908.23 47848.41 2015-07-13 18:54:17.000 194 21174.49 97.31 42908.20 47848.42 2015-07-13 18:54:18.000 194 21174.49 97.25 42908.21 47848.41 2015-07-13 18:54:19.000 194 21174.49 97.23 42908.23 47848.41 2015-07-13 18:54:20.000 194 21174.48 97.20 42908.26 47848.43 2015-07-13 18:54:21.000 194 21174.49 97.18 42908.27 47848.43 2015-07-13 18:54:22.000 194 21174.51 97.21 42908.29 47848.47 2015-07-13 18:54:23.000 194 21174.51 97.19 42908.30 47848.48 2015-07-13 18:54:24.000 194 21174.51 97.16 42908.31 47848.48 2015-07-13 18:54:25.000 194 21174.50 97.14 42908.29 47848.45 2015-07-13 18:54:26.000 194 21174.49 97.14 42908.29 47848.48 2015-07-13 18:54:27.000 194 21174.48 97.18 42908.29 47848.48 2015-07-13 18:54:28.000 194 21174.44 97.23 42908.29 47848.47 2015-07-13 18:54:29.000 194 21174.46 97.27 42908.24 47848.42 2015-07-13 18:54:30.000 194 21174.43 97.30 42908.19 47848.39 2015-07-13 18:54:31.000 194 21174.43 97.29 42908.15 47848.36 2015-07-13 18:54:32.000 194 21174.43 97.30 42908.13 47848.31 2015-07-13 18:54:33.000 194 21174.41 97.30 42908.10 47848.29 2015-07-13 18:54:34.000 194 21174.39 97.29 42908.08 47848.28 2015-07-13 18:54:35.000 194 21174.39 97.30 42908.09 47848.24 2015-07-13 18:54:36.000 194 21174.44 97.30 42908.06 47848.27 2015-07-13 18:54:37.000 194 21174.44 97.34 42908.05 47848.25 2015-07-13 18:54:38.000 194 21174.44 97.36 42908.03 47848.24 2015-07-13 18:54:39.000 194 21174.45 97.38 42908.01 47848.20 2015-07-13 18:54:40.000 194 21174.48 97.40 42908.01 47848.18 2015-07-13 18:54:41.000 194 21174.50 97.38 42907.99 47848.20 2015-07-13 18:54:42.000 194 21174.54 97.37 42907.98 47848.19 2015-07-13 18:54:43.000 194 21174.59 97.37 42907.96 47848.20 2015-07-13 18:54:44.000 194 21174.59 97.39 42907.94 47848.21 2015-07-13 18:54:45.000 194 21174.63 97.41 42907.97 47848.21 2015-07-13 18:54:46.000 194 21174.68 97.40 42907.97 47848.24 2015-07-13 18:54:47.000 194 21174.74 97.41 42907.94 47848.28 2015-07-13 18:54:48.000 194 21174.81 97.41 42907.95 47848.27 2015-07-13 18:54:49.000 194 21174.87 97.43 42907.97 47848.32 2015-07-13 18:54:50.000 194 21174.92 97.42 42908.04 47848.36 2015-07-13 18:54:51.000 194 21174.97 97.45 42908.08 47848.41 2015-07-13 18:54:52.000 194 21175.01 97.47 42908.09 47848.43 2015-07-13 18:54:53.000 194 21175.07 97.48 42908.08 47848.49 2015-07-13 18:54:54.000 194 21175.10 97.52 42908.07 47848.51 2015-07-13 18:54:55.000 194 21175.16 97.54 42908.10 47848.51 2015-07-13 18:54:56.000 194 21175.19 97.57 42908.09 47848.55 2015-07-13 18:54:57.000 194 21175.21 97.62 42908.10 47848.59 2015-07-13 18:54:58.000 194 21175.25 97.63 42908.13 47848.57 2015-07-13 18:54:59.000 194 21175.25 97.64 42908.09 47848.58 2015-07-13 18:55:00.000 194 21175.26 97.67 42908.09 47848.61 2015-07-13 18:55:01.000 194 21175.27 97.67 42908.09 47848.60 2015-07-13 18:55:02.000 194 21175.29 97.64 42908.11 47848.60 2015-07-13 18:55:03.000 194 21175.32 97.63 42908.11 47848.64 2015-07-13 18:55:04.000 194 21175.32 97.60 42908.12 47848.63 2015-07-13 18:55:05.000 194 21175.32 97.56 42908.10 47848.66 2015-07-13 18:55:06.000 194 21175.29 97.54 42908.15 47848.69 2015-07-13 18:55:07.000 194 21175.23 97.56 42908.19 47848.66 2015-07-13 18:55:08.000 194 21175.21 97.58 42908.21 47848.68 2015-07-13 18:55:09.000 194 21175.16 97.58 42908.18 47848.66 2015-07-13 18:55:10.000 194 21175.11 97.61 42908.21 47848.66 2015-07-13 18:55:11.000 194 21175.11 97.61 42908.24 47848.65 2015-07-13 18:55:12.000 194 21175.08 97.62 42908.24 47848.63 2015-07-13 18:55:13.000 194 21175.06 97.64 42908.23 47848.64 2015-07-13 18:55:14.000 194 21175.02 97.67 42908.23 47848.62 2015-07-13 18:55:15.000 194 21175.02 97.69 42908.22 47848.62 2015-07-13 18:55:16.000 194 21175.04 97.66 42908.23 47848.61 2015-07-13 18:55:17.000 194 21175.07 97.66 42908.21 47848.61 2015-07-13 18:55:18.000 194 21175.13 97.67 42908.17 47848.61 2015-07-13 18:55:19.000 194 21175.19 97.67 42908.16 47848.65 2015-07-13 18:55:20.000 194 21175.25 97.68 42908.17 47848.66 2015-07-13 18:55:21.000 194 21175.27 97.68 42908.18 47848.68 2015-07-13 18:55:22.000 194 21175.32 97.69 42908.17 47848.68 2015-07-13 18:55:23.000 194 21175.39 97.71 42908.14 47848.72 2015-07-13 18:55:24.000 194 21175.44 97.72 42908.15 47848.73 2015-07-13 18:55:25.000 194 21175.45 97.73 42908.18 47848.72 2015-07-13 18:55:26.000 194 21175.46 97.72 42908.21 47848.77 2015-07-13 18:55:27.000 194 21175.50 97.74 42908.23 47848.77 2015-07-13 18:55:28.000 194 21175.55 97.77 42908.22 47848.80 2015-07-13 18:55:29.000 194 21175.54 97.82 42908.24 47848.82 2015-07-13 18:55:30.000 194 21175.57 97.85 42908.23 47848.85 2015-07-13 18:55:31.000 194 21175.60 97.85 42908.21 47848.85 2015-07-13 18:55:32.000 194 21175.59 97.83 42908.21 47848.85 2015-07-13 18:55:33.000 194 21175.62 97.81 42908.21 47848.84 2015-07-13 18:55:34.000 194 21175.67 97.82 42908.25 47848.85 2015-07-13 18:55:35.000 194 21175.67 97.83 42908.23 47848.87 2015-07-13 18:55:36.000 194 21175.69 97.83 42908.19 47848.87 2015-07-13 18:55:37.000 194 21175.66 97.85 42908.19 47848.89 2015-07-13 18:55:38.000 194 21175.62 97.84 42908.20 47848.84 2015-07-13 18:55:39.000 194 21175.59 97.87 42908.20 47848.83 2015-07-13 18:55:40.000 194 21175.56 97.86 42908.15 47848.79 2015-07-13 18:55:41.000 194 21175.57 97.87 42908.13 47848.79 2015-07-13 18:55:42.000 194 21175.57 97.86 42908.12 47848.77 2015-07-13 18:55:43.000 194 21175.59 97.85 42908.13 47848.77 2015-07-13 18:55:44.000 194 21175.61 97.83 42908.15 47848.78 2015-07-13 18:55:45.000 194 21175.64 97.84 42908.16 47848.78 2015-07-13 18:55:46.000 194 21175.70 97.83 42908.16 47848.82 2015-07-13 18:55:47.000 194 21175.75 97.79 42908.14 47848.80 2015-07-13 18:55:48.000 194 21175.80 97.81 42908.15 47848.83 2015-07-13 18:55:49.000 194 21175.82 97.82 42908.17 47848.86 2015-07-13 18:55:50.000 194 21175.84 97.81 42908.16 47848.89 2015-07-13 18:55:51.000 194 21175.91 97.82 42908.15 47848.90 2015-07-13 18:55:52.000 194 21175.93 97.84 42908.17 47848.89 2015-07-13 18:55:53.000 194 21175.94 97.86 42908.19 47848.91 2015-07-13 18:55:54.000 194 21176.01 97.90 42908.15 47848.97 2015-07-13 18:55:55.000 194 21176.05 97.94 42908.15 47848.96 2015-07-13 18:55:56.000 194 21176.04 97.98 42908.15 47848.96 2015-07-13 18:55:57.000 194 21176.12 98.02 42908.16 47849.02 2015-07-13 18:55:58.000 194 21176.16 98.05 42908.17 47849.01 2015-07-13 18:55:59.000 194 21176.19 98.10 42908.17 47849.06 2015-07-13 18:56:00.000 194 21176.26 98.13 42908.19 47849.07 2015-07-13 18:56:01.000 194 21176.29 98.16 42908.16 47849.11 2015-07-13 18:56:02.000 194 21176.35 98.20 42908.17 47849.12 2015-07-13 18:56:03.000 194 21176.42 98.25 42908.17 47849.18 2015-07-13 18:56:04.000 194 21176.51 98.30 42908.15 47849.17 2015-07-13 18:56:05.000 194 21176.57 98.35 42908.16 47849.21 2015-07-13 18:56:06.000 194 21176.63 98.38 42908.19 47849.24 2015-07-13 18:56:07.000 194 21176.68 98.42 42908.16 47849.27 2015-07-13 18:56:08.000 194 21176.74 98.43 42908.10 47849.29 2015-07-13 18:56:09.000 194 21176.77 98.45 42908.15 47849.27 2015-07-13 18:56:10.000 194 21176.79 98.44 42908.14 47849.30 2015-07-13 18:56:11.000 194 21176.79 98.44 42908.18 47849.33 2015-07-13 18:56:12.000 194 21176.76 98.42 42908.19 47849.32 2015-07-13 18:56:13.000 194 21176.72 98.42 42908.24 47849.33 2015-07-13 18:56:14.000 194 21176.71 98.47 42908.26 47849.36 2015-07-13 18:56:15.000 194 21176.69 98.48 42908.26 47849.38 2015-07-13 18:56:16.000 194 21176.71 98.48 42908.27 47849.38 2015-07-13 18:56:17.000 194 21176.73 98.49 42908.30 47849.38 2015-07-13 18:56:18.000 194 21176.75 98.50 42908.30 47849.39 2015-07-13 18:56:19.000 194 21176.78 98.52 42908.27 47849.39 2015-07-13 18:56:20.000 194 21176.77 98.53 42908.26 47849.41 2015-07-13 18:56:21.000 194 21176.80 98.56 42908.24 47849.43 2015-07-13 18:56:22.000 194 21176.81 98.60 42908.21 47849.40 2015-07-13 18:56:23.000 194 21176.78 98.62 42908.24 47849.41 2015-07-13 18:56:24.000 194 21176.77 98.62 42908.24 47849.40 2015-07-13 18:56:25.000 194 21176.76 98.67 42908.26 47849.39 2015-07-13 18:56:26.000 194 21176.76 98.70 42908.23 47849.37 2015-07-13 18:56:27.000 194 21176.75 98.70 42908.24 47849.36 2015-07-13 18:56:28.000 194 21176.74 98.71 42908.22 47849.36 2015-07-13 18:56:29.000 194 21176.77 98.67 42908.18 47849.37 2015-07-13 18:56:30.000 194 21176.82 98.67 42908.20 47849.36 2015-07-13 18:56:31.000 194 21176.87 98.70 42908.19 47849.37 2015-07-13 18:56:32.000 194 21176.88 98.73 42908.14 47849.38 2015-07-13 18:56:33.000 194 21176.88 98.73 42908.17 47849.38 2015-07-13 18:56:34.000 194 21176.90 98.75 42908.15 47849.37 2015-07-13 18:56:35.000 194 21176.91 98.74 42908.16 47849.39 2015-07-13 18:56:36.000 194 21176.92 98.75 42908.14 47849.38 2015-07-13 18:56:37.000 194 21176.91 98.78 42908.12 47849.35 2015-07-13 18:56:38.000 194 21176.92 98.81 42908.11 47849.36 2015-07-13 18:56:39.000 194 21176.94 98.84 42908.10 47849.36 2015-07-13 18:56:40.000 194 21176.95 98.83 42908.09 47849.34 2015-07-13 18:56:41.000 194 21176.98 98.83 42908.09 47849.36 2015-07-13 18:56:42.000 194 21176.99 98.88 42908.10 47849.36 2015-07-13 18:56:43.000 194 21176.98 98.92 42908.06 47849.36 2015-07-13 18:56:44.000 194 21176.96 98.95 42908.06 47849.36 2015-07-13 18:56:45.000 194 21176.93 98.98 42908.04 47849.33 2015-07-13 18:56:46.000 194 21176.97 98.92 42908.09 47849.32 2015-07-13 18:56:47.000 194 21177.00 98.83 42908.11 47849.37 2015-07-13 18:56:48.000 194 21177.02 98.77 42908.18 47849.39 2015-07-13 18:56:49.000 194 21177.05 98.73 42908.17 47849.46 2015-07-13 18:56:50.000 194 21177.06 98.69 42908.21 47849.49 2015-07-13 18:56:51.000 194 21177.07 98.67 42908.26 47849.53 2015-07-13 18:56:52.000 194 21177.07 98.66 42908.23 47849.57 2015-07-13 18:56:53.000 194 21177.08 98.64 42908.25 47849.58 2015-07-13 18:56:54.000 194 21177.06 98.62 42908.29 47849.59 2015-07-13 18:56:55.000 194 21177.07 98.61 42908.27 47849.57 2015-07-13 18:56:56.000 194 21177.08 98.61 42908.29 47849.59 2015-07-13 18:56:57.000 194 21177.09 98.62 42908.29 47849.58 2015-07-13 18:56:58.000 194 21177.12 98.63 42908.26 47849.60 2015-07-13 18:56:59.000 194 21177.12 98.65 42908.26 47849.60 2015-07-13 18:57:00.000 194 21177.09 98.75 42908.20 47849.57 2015-07-13 18:57:01.000 194 21177.06 98.85 42908.16 47849.54 2015-07-13 18:57:02.000 194 21177.02 98.90 42908.06 47849.45 2015-07-13 18:57:03.000 194 21177.03 98.92 42908.04 47849.39 2015-07-13 18:57:04.000 194 21177.03 98.92 42907.99 47849.34 2015-07-13 18:57:05.000 194 21177.04 98.91 42907.99 47849.32 2015-07-13 18:57:06.000 194 21177.02 98.93 42907.98 47849.29 2015-07-13 18:57:07.000 194 21177.05 98.94 42907.97 47849.29 2015-07-13 18:57:08.000 194 21177.07 98.93 42907.99 47849.27 2015-07-13 18:57:09.000 194 21177.11 98.93 42907.95 47849.28 2015-07-13 18:57:10.000 194 21177.14 98.92 42907.96 47849.30 2015-07-13 18:57:11.000 194 21177.19 98.88 42907.96 47849.30 2015-07-13 18:57:12.000 194 21177.26 98.84 42907.99 47849.34 2015-07-13 18:57:13.000 194 21177.34 98.81 42908.00 47849.39 2015-07-13 18:57:14.000 194 21177.40 98.77 42908.05 47849.42 2015-07-13 18:57:15.000 194 21177.48 98.72 42908.08 47849.50 2015-07-13 18:57:16.000 194 21177.55 98.67 42908.11 47849.58 2015-07-13 18:57:17.000 194 21177.60 98.65 42908.16 47849.64 2015-07-13 18:57:18.000 194 21177.60 98.67 42908.18 47849.69 2015-07-13 18:57:19.000 194 21177.59 98.72 42908.16 47849.74 2015-07-13 18:57:20.000 194 21177.60 98.74 42908.18 47849.71 2015-07-13 18:57:21.000 194 21177.63 98.75 42908.17 47849.71 2015-07-13 18:57:22.000 194 21177.68 98.75 42908.16 47849.72 2015-07-13 18:57:23.000 194 21177.67 98.78 42908.16 47849.72 2015-07-13 18:57:24.000 194 21177.66 98.81 42908.14 47849.72 2015-07-13 18:57:25.000 194 21177.66 98.84 42908.10 47849.69 2015-07-13 18:57:26.000 194 21177.71 98.85 42908.12 47849.69 2015-07-13 18:57:27.000 194 21177.74 98.86 42908.09 47849.67 2015-07-13 18:57:28.000 194 21177.77 98.89 42908.09 47849.67 2015-07-13 18:57:29.000 194 21177.79 98.91 42908.08 47849.70 2015-07-13 18:57:30.000 194 21177.87 98.91 42908.08 47849.69 2015-07-13 18:57:31.000 194 21177.90 98.91 42908.08 47849.71 2015-07-13 18:57:32.000 194 21177.92 98.92 42908.09 47849.73 2015-07-13 18:57:33.000 194 21177.97 98.94 42908.10 47849.77 2015-07-13 18:57:34.000 194 21178.00 98.96 42908.13 47849.80 2015-07-13 18:57:35.000 194 21178.03 98.97 42908.14 47849.82 2015-07-13 18:57:36.000 194 21178.07 98.96 42908.13 47849.83 2015-07-13 18:57:37.000 194 21178.12 98.95 42908.14 47849.87 2015-07-13 18:57:38.000 194 21178.13 98.90 42908.13 47849.89 2015-07-13 18:57:39.000 194 21178.15 98.90 42908.15 47849.90 2015-07-13 18:57:40.000 194 21178.20 98.90 42908.18 47849.93 2015-07-13 18:57:41.000 194 21178.22 98.88 42908.19 47849.94 2015-07-13 18:57:42.000 194 21178.23 98.90 42908.17 47849.96 2015-07-13 18:57:43.000 194 21178.26 98.90 42908.17 47849.98 2015-07-13 18:57:44.000 194 21178.29 98.86 42908.18 47849.98 2015-07-13 18:57:45.000 194 21178.32 98.84 42908.18 47849.99 2015-07-13 18:57:46.000 194 21178.33 98.86 42908.17 47850.02 2015-07-13 18:57:47.000 194 21178.34 98.88 42908.19 47850.02 2015-07-13 18:57:48.000 194 21178.37 98.88 42908.19 47850.06 2015-07-13 18:57:49.000 194 21178.37 98.91 42908.22 47850.08 2015-07-13 18:57:50.000 194 21178.40 98.95 42908.20 47850.10 2015-07-13 18:57:51.000 194 21178.44 99.02 42908.22 47850.12 2015-07-13 18:57:52.000 194 21178.47 99.05 42908.24 47850.13 2015-07-13 18:57:53.000 194 21178.47 99.10 42908.23 47850.13 2015-07-13 18:57:54.000 194 21178.48 99.12 42908.27 47850.15 2015-07-13 18:57:55.000 194 21178.49 99.11 42908.28 47850.15 2015-07-13 18:57:56.000 194 21178.52 99.11 42908.28 47850.18 2015-07-13 18:57:57.000 194 21178.51 99.16 42908.25 47850.19 2015-07-13 18:57:58.000 194 21178.51 99.19 42908.26 47850.21 2015-07-13 18:57:59.000 194 21178.54 99.14 42908.27 47850.20 2015-07-13 18:58:00.000 194 21178.56 99.10 42908.24 47850.20 2015-07-13 18:58:01.000 194 21178.62 99.06 42908.27 47850.22 2015-07-13 18:58:02.000 194 21178.69 99.01 42908.27 47850.25 2015-07-13 18:58:03.000 194 21178.68 98.98 42908.31 47850.26 2015-07-13 18:58:04.000 194 21178.69 98.92 42908.31 47850.28 2015-07-13 18:58:05.000 194 21178.71 98.90 42908.33 47850.31 2015-07-13 18:58:06.000 194 21178.73 98.89 42908.34 47850.32 2015-07-13 18:58:07.000 194 21178.76 98.85 42908.35 47850.34 2015-07-13 18:58:08.000 194 21178.77 98.84 42908.33 47850.37 2015-07-13 18:58:09.000 194 21178.77 98.83 42908.35 47850.36 2015-07-13 18:58:10.000 194 21178.77 98.83 42908.34 47850.34 2015-07-13 18:58:11.000 194 21178.75 98.80 42908.38 47850.38 2015-07-13 18:58:12.000 194 21178.74 98.78 42908.37 47850.37 2015-07-13 18:58:13.000 194 21178.75 98.74 42908.40 47850.39 2015-07-13 18:58:14.000 194 21178.73 98.72 42908.40 47850.40 2015-07-13 18:58:15.000 194 21178.76 98.72 42908.41 47850.41 2015-07-13 18:58:16.000 194 21178.76 98.72 42908.41 47850.41 2015-07-13 18:58:17.000 194 21178.77 98.71 42908.43 47850.43 2015-07-13 18:58:18.000 194 21178.82 98.74 42908.41 47850.46 2015-07-13 18:58:19.000 194 21178.83 98.75 42908.42 47850.49 2015-07-13 18:58:20.000 194 21178.84 98.73 42908.43 47850.47 2015-07-13 18:58:21.000 194 21178.84 98.71 42908.41 47850.48 2015-07-13 18:58:22.000 194 21178.83 98.70 42908.40 47850.49 2015-07-13 18:58:23.000 194 21178.82 98.70 42908.44 47850.50 2015-07-13 18:58:24.000 194 21178.81 98.74 42908.43 47850.50 2015-07-13 18:58:25.000 194 21178.78 98.76 42908.42 47850.49 2015-07-13 18:58:26.000 194 21178.79 98.77 42908.39 47850.48 2015-07-13 18:58:27.000 194 21178.81 98.77 42908.39 47850.46 2015-07-13 18:58:28.000 194 21178.80 98.76 42908.39 47850.43 2015-07-13 18:58:29.000 194 21178.82 98.73 42908.38 47850.43 2015-07-13 18:58:30.000 194 21178.83 98.71 42908.38 47850.45 2015-07-13 18:58:31.000 194 21178.84 98.70 42908.38 47850.44 2015-07-13 18:58:32.000 194 21178.86 98.70 42908.36 47850.46 2015-07-13 18:58:33.000 194 21178.88 98.70 42908.38 47850.46 2015-07-13 18:58:34.000 194 21178.88 98.66 42908.38 47850.47 2015-07-13 18:58:35.000 194 21178.89 98.64 42908.38 47850.50 2015-07-13 18:58:36.000 194 21178.90 98.63 42908.43 47850.47 2015-07-13 18:58:37.000 194 21178.93 98.64 42908.41 47850.52 2015-07-13 18:58:38.000 194 21178.94 98.68 42908.40 47850.50 2015-07-13 18:58:39.000 194 21178.94 98.69 42908.40 47850.53 2015-07-13 18:58:40.000 194 21178.94 98.69 42908.39 47850.51 2015-07-13 18:58:41.000 194 21178.96 98.74 42908.34 47850.50 2015-07-13 18:58:42.000 194 21178.95 98.76 42908.33 47850.50 2015-07-13 18:58:43.000 194 21178.96 98.75 42908.33 47850.47 2015-07-13 18:58:44.000 194 21178.98 98.75 42908.36 47850.46 2015-07-13 18:58:45.000 194 21178.97 98.72 42908.35 47850.44 2015-07-13 18:58:46.000 194 21179.00 98.73 42908.35 47850.47 2015-07-13 18:58:47.000 194 21179.06 98.77 42908.37 47850.50 2015-07-13 18:58:48.000 194 21179.11 98.79 42908.34 47850.52 2015-07-13 18:58:49.000 194 21179.11 98.79 42908.34 47850.56 2015-07-13 18:58:50.000 194 21179.12 98.82 42908.38 47850.53 2015-07-13 18:58:51.000 194 21179.13 98.84 42908.36 47850.55 2015-07-13 18:58:52.000 194 21179.18 98.84 42908.40 47850.58 2015-07-13 18:58:53.000 194 21179.23 98.80 42908.44 47850.63 2015-07-13 18:58:54.000 194 21179.28 98.78 42908.45 47850.65 2015-07-13 18:58:55.000 194 21179.33 98.74 42908.43 47850.68 2015-07-13 18:58:56.000 194 21179.37 98.72 42908.50 47850.74 2015-07-13 18:58:57.000 194 21179.41 98.70 42908.49 47850.76 2015-07-13 18:58:58.000 194 21179.46 98.69 42908.49 47850.80 2015-07-13 18:58:59.000 194 21179.52 98.65 42908.51 47850.81 2015-07-13 18:59:00.000 194 21179.56 98.66 42908.51 47850.86 2015-07-13 18:59:01.000 194 21179.59 98.63 42908.47 47850.85 2015-07-13 18:59:02.000 194 21179.64 98.60 42908.46 47850.88 2015-07-13 18:59:03.000 194 21179.69 98.54 42908.47 47850.90 2015-07-13 18:59:04.000 194 21179.74 98.51 42908.49 47850.89 2015-07-13 18:59:05.000 194 21179.80 98.52 42908.52 47850.92 2015-07-13 18:59:06.000 194 21179.86 98.50 42908.52 47850.93 2015-07-13 18:59:07.000 194 21179.89 98.48 42908.52 47850.99 2015-07-13 18:59:08.000 194 21179.92 98.45 42908.56 47851.04 2015-07-13 18:59:09.000 194 21179.98 98.46 42908.59 47851.05 2015-07-13 18:59:10.000 194 21180.05 98.46 42908.58 47851.11 2015-07-13 18:59:11.000 194 21180.11 98.44 42908.57 47851.17 2015-07-13 18:59:12.000 194 21180.20 98.42 42908.63 47851.21 2015-07-13 18:59:13.000 194 21180.29 98.39 42908.64 47851.28 2015-07-13 18:59:14.000 194 21180.32 98.39 42908.69 47851.34 2015-07-13 18:59:15.000 194 21180.38 98.34 42908.75 47851.39 2015-07-13 18:59:16.000 194 21180.40 98.32 42908.78 47851.43 2015-07-13 18:59:17.000 194 21180.42 98.34 42908.78 47851.47 2015-07-13 18:59:18.000 194 21180.47 98.36 42908.80 47851.52 2015-07-13 18:59:19.000 194 21180.51 98.38 42908.84 47851.54 2015-07-13 18:59:20.000 194 21180.55 98.38 42908.86 47851.58 2015-07-13 18:59:21.000 194 21180.59 98.41 42908.88 47851.62 2015-07-13 18:59:22.000 194 21180.61 98.41 42908.91 47851.63 2015-07-13 18:59:23.000 194 21180.64 98.41 42908.92 47851.64 2015-07-13 18:59:24.000 194 21180.67 98.40 42908.91 47851.69 2015-07-13 18:59:25.000 194 21180.69 98.40 42908.94 47851.68 2015-07-13 18:59:26.000 194 21180.74 98.39 42908.94 47851.72 2015-07-13 18:59:27.000 194 21180.76 98.37 42908.95 47851.77 2015-07-13 18:59:28.000 194 21180.77 98.38 42908.95 47851.78 2015-07-13 18:59:29.000 194 21180.78 98.36 42908.91 47851.78 2015-07-13 18:59:30.000 194 21180.77 98.36 42908.94 47851.81 2015-07-13 18:59:31.000 194 21180.76 98.36 42908.98 47851.83 2015-07-13 18:59:32.000 194 21180.74 98.35 42908.99 47851.84 2015-07-13 18:59:33.000 194 21180.73 98.36 42909.02 47851.85 2015-07-13 18:59:34.000 194 21180.73 98.34 42909.05 47851.87 2015-07-13 18:59:35.000 194 21180.76 98.33 42909.07 47851.88 2015-07-13 18:59:36.000 194 21180.73 98.35 42909.10 47851.92 2015-07-13 18:59:37.000 194 21180.71 98.38 42909.06 47851.90 2015-07-13 18:59:38.000 194 21180.73 98.38 42909.05 47851.90 2015-07-13 18:59:39.000 194 21180.71 98.42 42909.05 47851.91 2015-07-13 18:59:40.000 194 21180.70 98.42 42909.05 47851.89 2015-07-13 18:59:41.000 194 21180.70 98.40 42909.07 47851.88 2015-07-13 18:59:42.000 194 21180.71 98.40 42909.11 47851.90 2015-07-13 18:59:43.000 194 21180.73 98.40 42909.09 47851.91 2015-07-13 18:59:44.000 194 21180.74 98.40 42909.08 47851.91 2015-07-13 18:59:45.000 194 21180.72 98.40 42909.07 47851.89 2015-07-13 18:59:46.000 194 21180.72 98.37 42909.06 47851.89 2015-07-13 18:59:47.000 194 21180.66 98.37 42909.07 47851.90 2015-07-13 18:59:48.000 194 21180.65 98.38 42909.06 47851.90 2015-07-13 18:59:49.000 194 21180.66 98.41 42909.08 47851.88 2015-07-13 18:59:50.000 194 21180.65 98.45 42909.06 47851.87 2015-07-13 18:59:51.000 194 21180.64 98.47 42908.99 47851.85 2015-07-13 18:59:52.000 194 21180.67 98.50 42908.97 47851.81 2015-07-13 18:59:53.000 194 21180.68 98.51 42908.91 47851.77 2015-07-13 18:59:54.000 194 21180.68 98.54 42908.89 47851.73 2015-07-13 18:59:55.000 194 21180.67 98.55 42908.88 47851.72 2015-07-13 18:59:56.000 194 21180.70 98.59 42908.84 47851.67 2015-07-13 18:59:57.000 194 21180.67 98.61 42908.84 47851.67 2015-07-13 18:59:58.000 194 21180.65 98.63 42908.84 47851.64 2015-07-13 18:59:59.000 194 21180.66 98.66 42908.80 47851.65 2015-07-13 19:00:00.000 194 21180.63 98.72 42908.81 47851.60 2015-07-13 19:00:01.000 194 21180.57 98.77 42908.74 47851.60 2015-07-13 19:00:02.000 194 21180.55 98.80 42908.69 47851.56 2015-07-13 19:00:03.000 194 21180.51 98.87 42908.73 47851.51 2015-07-13 19:00:04.000 194 21180.50 98.89 42908.69 47851.48 2015-07-13 19:00:05.000 194 21180.49 98.89 42908.67 47851.45 2015-07-13 19:00:06.000 194 21180.47 98.87 42908.65 47851.44 2015-07-13 19:00:07.000 194 21180.46 98.89 42908.66 47851.42 2015-07-13 19:00:08.000 194 21180.47 98.90 42908.64 47851.40 2015-07-13 19:00:09.000 194 21180.48 98.93 42908.66 47851.40 2015-07-13 19:00:10.000 194 21180.49 98.93 42908.69 47851.41 2015-07-13 19:00:11.000 194 21180.47 98.96 42908.68 47851.39 2015-07-13 19:00:12.000 194 21180.50 99.00 42908.63 47851.40 2015-07-13 19:00:13.000 194 21180.53 99.02 42908.61 47851.39 2015-07-13 19:00:14.000 194 21180.53 99.02 42908.61 47851.37 2015-07-13 19:00:15.000 194 21180.57 98.99 42908.63 47851.38 2015-07-13 19:00:16.000 194 21180.58 98.97 42908.60 47851.40 2015-07-13 19:00:17.000 194 21180.60 98.95 42908.59 47851.41 2015-07-13 19:00:18.000 194 21180.63 98.93 42908.64 47851.42 2015-07-13 19:00:19.000 194 21180.66 98.90 42908.64 47851.42 2015-07-13 19:00:20.000 194 21180.67 98.87 42908.66 47851.47 2015-07-13 19:00:21.000 194 21180.67 98.84 42908.66 47851.49 2015-07-13 19:00:22.000 194 21180.68 98.81 42908.68 47851.51 2015-07-13 19:00:23.000 194 21180.69 98.78 42908.69 47851.54 2015-07-13 19:00:24.000 194 21180.69 98.77 42908.72 47851.54 2015-07-13 19:00:25.000 194 21180.73 98.81 42908.72 47851.56 2015-07-13 19:00:26.000 194 21180.74 98.79 42908.76 47851.57 2015-07-13 19:00:27.000 194 21180.70 98.79 42908.77 47851.60 2015-07-13 19:00:28.000 194 21180.71 98.76 42908.78 47851.60 2015-07-13 19:00:29.000 194 21180.70 98.76 42908.80 47851.64 2015-07-13 19:00:30.000 194 21180.69 98.75 42908.84 47851.63 2015-07-13 19:00:31.000 194 21180.69 98.74 42908.84 47851.65 2015-07-13 19:00:32.000 194 21180.68 98.73 42908.82 47851.64 2015-07-13 19:00:33.000 194 21180.64 98.74 42908.85 47851.68 2015-07-13 19:00:34.000 194 21180.65 98.74 42908.81 47851.68 2015-07-13 19:00:35.000 194 21180.65 98.76 42908.79 47851.66 2015-07-13 19:00:36.000 194 21180.64 98.75 42908.82 47851.69 2015-07-13 19:00:37.000 194 21180.65 98.74 42908.87 47851.69 2015-07-13 19:00:38.000 194 21180.67 98.73 42908.90 47851.71 2015-07-13 19:00:39.000 194 21180.70 98.69 42908.94 47851.71 2015-07-13 19:00:40.000 194 21180.73 98.66 42908.94 47851.77 2015-07-13 19:00:41.000 194 21180.78 98.66 42908.98 47851.79 2015-07-13 19:00:42.000 194 21180.83 98.65 42909.01 47851.83 2015-07-13 19:00:43.000 194 21180.86 98.64 42909.04 47851.90 2015-07-13 19:00:44.000 194 21180.93 98.67 42909.03 47851.93 2015-07-13 19:00:45.000 194 21180.89 98.70 42909.07 47851.97 2015-07-13 19:00:46.000 194 21180.90 98.73 42909.05 47851.98 2015-07-13 19:00:47.000 194 21180.87 98.77 42909.06 47851.96 2015-07-13 19:00:48.000 194 21180.83 98.79 42909.04 47851.94 2015-07-13 19:00:49.000 194 21180.79 98.79 42909.02 47851.92 2015-07-13 19:00:50.000 194 21180.77 98.81 42909.02 47851.88 2015-07-13 19:00:51.000 194 21180.77 98.83 42909.02 47851.85 2015-07-13 19:00:52.000 194 21180.76 98.86 42908.98 47851.86 2015-07-13 19:00:53.000 194 21180.78 98.89 42908.95 47851.85 2015-07-13 19:00:54.000 194 21180.75 98.88 42908.93 47851.81 2015-07-13 19:00:55.000 194 21180.73 98.90 42908.91 47851.80 2015-07-13 19:00:56.000 194 21180.70 98.92 42908.91 47851.77 2015-07-13 19:00:57.000 194 21180.73 98.92 42908.91 47851.77 2015-07-13 19:00:58.000 194 21180.72 98.95 42908.92 47851.76 2015-07-13 19:00:59.000 194 21180.68 98.99 42908.90 47851.76 2015-07-13 19:01:00.000 194 21180.69 99.02 42908.93 47851.75 2015-07-13 19:01:01.000 194 21180.67 99.03 42908.96 47851.75 2015-07-13 19:01:02.000 194 21180.64 99.02 42908.96 47851.74 2015-07-13 19:01:03.000 194 21180.64 99.03 42908.96 47851.75 2015-07-13 19:01:04.000 194 21180.64 99.02 42908.92 47851.74 2015-07-13 19:01:05.000 194 21180.66 99.00 42908.94 47851.75 2015-07-13 19:01:06.000 194 21180.65 98.98 42908.97 47851.74 2015-07-13 19:01:07.000 194 21180.65 98.95 42908.99 47851.77 2015-07-13 19:01:08.000 194 21180.68 98.94 42908.99 47851.78 2015-07-13 19:01:09.000 194 21180.70 98.93 42908.99 47851.81 2015-07-13 19:01:10.000 194 21180.71 98.97 42909.01 47851.83 2015-07-13 19:01:11.000 194 21180.70 99.00 42909.04 47851.82 2015-07-13 19:01:12.000 194 21180.72 99.00 42909.03 47851.86 2015-07-13 19:01:13.000 194 21180.71 98.98 42909.05 47851.85 2015-07-13 19:01:14.000 194 21180.73 98.97 42909.06 47851.85 2015-07-13 19:01:15.000 194 21180.74 98.99 42909.07 47851.87 2015-07-13 19:01:16.000 194 21180.74 99.00 42909.04 47851.90 2015-07-13 19:01:17.000 194 21180.74 99.02 42909.08 47851.87 2015-07-13 19:01:18.000 194 21180.76 99.03 42909.06 47851.90 2015-07-13 19:01:19.000 194 21180.73 99.04 42909.05 47851.90 2015-07-13 19:01:20.000 194 21180.70 99.07 42909.09 47851.91 2015-07-13 19:01:21.000 194 21180.73 99.05 42909.09 47851.91 2015-07-13 19:01:22.000 194 21180.76 99.06 42909.11 47851.94 2015-07-13 19:01:23.000 194 21180.80 99.09 42909.11 47851.95 2015-07-13 19:01:24.000 194 21180.81 99.13 42909.10 47851.95 2015-07-13 19:01:25.000 194 21180.84 99.17 42909.07 47851.95 2015-07-13 19:01:26.000 194 21180.84 99.21 42909.06 47851.95 2015-07-13 19:01:27.000 194 21180.85 99.23 42909.06 47851.95 2015-07-13 19:01:28.000 194 21180.85 99.26 42909.06 47851.93 2015-07-13 19:01:29.000 194 21180.83 99.30 42909.05 47851.92 2015-07-13 19:01:30.000 194 21180.85 99.32 42909.04 47851.92 2015-07-13 19:01:31.000 194 21180.86 99.36 42909.03 47851.90 2015-07-13 19:01:32.000 194 21180.88 99.41 42909.01 47851.92 2015-07-13 19:01:33.000 194 21180.91 99.46 42908.96 47851.88 2015-07-13 19:01:34.000 194 21180.93 99.50 42908.94 47851.85 2015-07-13 19:01:35.000 194 21180.92 99.53 42908.95 47851.87 2015-07-13 19:01:36.000 194 21180.90 99.58 42908.98 47851.85 2015-07-13 19:01:37.000 194 21180.89 99.58 42908.96 47851.84 2015-07-13 19:01:38.000 194 21180.83 99.63 42908.95 47851.82 2015-07-13 19:01:39.000 194 21180.79 99.67 42908.97 47851.80 2015-07-13 19:01:40.000 194 21180.75 99.70 42908.94 47851.81 2015-07-13 19:01:41.000 194 21180.70 99.73 42908.95 47851.81 2015-07-13 19:01:42.000 194 21180.64 99.81 42908.99 47851.78 2015-07-13 19:01:43.000 194 21180.57 99.93 42908.98 47851.76 2015-07-13 19:01:44.000 194 21180.50 100.02 42908.99 47851.73 2015-07-13 19:01:45.000 194 21180.44 100.09 42908.94 47851.69 2015-07-13 19:01:46.000 194 21180.37 100.16 42908.94 47851.65 2015-07-13 19:01:47.000 194 21180.28 100.25 42908.94 47851.60 2015-07-13 19:01:48.000 194 21180.18 100.29 42908.94 47851.56 2015-07-13 19:01:49.000 194 21180.08 100.33 42908.87 47851.51 2015-07-13 19:01:50.000 194 21180.06 100.35 42908.88 47851.50 2015-07-13 19:01:51.000 194 21180.01 100.39 42908.87 47851.45 2015-07-13 19:01:52.000 194 21179.96 100.43 42908.87 47851.43 2015-07-13 19:01:53.000 194 21179.92 100.45 42908.86 47851.42 2015-07-13 19:01:54.000 194 21179.90 100.49 42908.87 47851.37 2015-07-13 19:01:55.000 194 21179.89 100.55 42908.84 47851.37 2015-07-13 19:01:56.000 194 21179.89 100.60 42908.81 47851.36 2015-07-13 19:01:57.000 194 21179.89 100.63 42908.80 47851.34 2015-07-13 19:01:58.000 194 21179.92 100.66 42908.80 47851.33 2015-07-13 19:01:59.000 194 21179.92 100.71 42908.79 47851.32 2015-07-13 19:02:00.000 194 21179.93 100.82 42908.76 47851.33 2015-07-13 19:02:01.000 194 21179.97 100.91 42908.80 47851.32 2015-07-13 19:02:02.000 194 21180.04 101.04 42908.81 47851.36 2015-07-13 19:02:03.000 194 21180.10 101.18 42908.79 47851.36 2015-07-13 19:02:04.000 194 21180.14 101.31 42908.76 47851.38 2015-07-13 19:02:05.000 194 21180.23 101.52 42908.71 47851.40 2015-07-13 19:02:06.000 194 21180.37 101.69 42908.66 47851.42 2015-07-13 19:02:07.000 194 21180.46 101.84 42908.63 47851.43 2015-07-13 19:02:08.000 194 21180.52 101.92 42908.64 47851.47 2015-07-13 19:02:09.000 194 21180.61 102.00 42908.62 47851.48 2015-07-13 19:02:10.000 194 21180.74 102.05 42908.57 47851.49 2015-07-13 19:02:11.000 194 21180.88 102.07 42908.59 47851.54 2015-07-13 19:02:12.000 194 21180.98 102.11 42908.59 47851.60 2015-07-13 19:02:13.000 194 21181.05 102.10 42908.59 47851.64 2015-07-13 19:02:14.000 194 21181.04 102.12 42908.56 47851.66 2015-07-13 19:02:15.000 194 21181.07 102.09 42908.54 47851.66 2015-07-13 19:02:16.000 194 21181.05 102.02 42908.50 47851.60 2015-07-13 19:02:17.000 194 21180.93 101.93 42908.45 47851.57 2015-07-13 19:02:18.000 194 21180.84 101.81 42908.46 47851.52 2015-07-13 19:02:19.000 194 21180.69 101.71 42908.48 47851.48 2015-07-13 19:02:20.000 194 21180.48 101.64 42908.49 47851.41 2015-07-13 19:02:21.000 194 21180.24 101.57 42908.49 47851.34 2015-07-13 19:02:22.000 194 21179.97 101.45 42908.46 47851.19 2015-07-13 19:02:23.000 194 21179.76 101.33 42908.43 47851.07 2015-07-13 19:02:24.000 194 21179.63 101.09 42908.42 47850.94 2015-07-13 19:02:25.000 194 21179.45 100.83 42908.44 47850.87 2015-07-13 19:02:26.000 194 21179.23 100.66 42908.46 47850.82 2015-07-13 19:02:27.000 194 21179.05 100.52 42908.52 47850.76 2015-07-13 19:02:28.000 194 21178.96 100.37 42908.55 47850.70 2015-07-13 19:02:29.000 194 21178.89 100.24 42908.55 47850.68 2015-07-13 19:02:30.000 194 21178.85 100.15 42908.58 47850.65 2015-07-13 19:02:31.000 194 21178.80 100.06 42908.57 47850.64 2015-07-13 19:02:32.000 194 21178.68 99.97 42908.60 47850.63 2015-07-13 19:02:33.000 194 21178.60 99.95 42908.59 47850.58 2015-07-13 19:02:34.000 194 21178.56 99.96 42908.62 47850.57 2015-07-13 19:02:35.000 194 21178.52 99.95 42908.63 47850.55 2015-07-13 19:02:36.000 194 21178.50 99.93 42908.61 47850.56 2015-07-13 19:02:37.000 194 21178.50 99.94 42908.64 47850.54 2015-07-13 19:02:38.000 194 21178.50 99.99 42908.65 47850.54 2015-07-13 19:02:39.000 194 21178.58 100.14 42908.63 47850.55 2015-07-13 19:02:40.000 194 21178.69 100.28 42908.65 47850.60 2015-07-13 19:02:41.000 194 21178.77 100.45 42908.63 47850.66 2015-07-13 19:02:42.000 194 21178.88 100.60 42908.65 47850.71 2015-07-13 19:02:43.000 194 21179.03 100.77 42908.58 47850.70 2015-07-13 19:02:44.000 194 21179.20 100.93 42908.52 47850.75 2015-07-13 19:02:45.000 194 21179.39 101.14 42908.52 47850.81 2015-07-13 19:02:46.000 194 21179.58 101.37 42908.46 47850.86 2015-07-13 19:02:47.000 194 21179.80 101.59 42908.41 47850.90 2015-07-13 19:02:48.000 194 21179.96 101.80 42908.36 47850.96 2015-07-13 19:02:49.000 194 21180.09 101.94 42908.34 47851.02 2015-07-13 19:02:50.000 194 21180.20 102.04 42908.33 47851.03 2015-07-13 19:02:51.000 194 21180.32 102.16 42908.29 47851.04 2015-07-13 19:02:52.000 194 21180.43 102.26 42908.30 47851.09 2015-07-13 19:02:53.000 194 21180.55 102.37 42908.32 47851.15 2015-07-13 19:02:54.000 194 21180.64 102.47 42908.33 47851.18 2015-07-13 19:02:55.000 194 21180.67 102.55 42908.35 47851.22 2015-07-13 19:02:56.000 194 21180.73 102.58 42908.33 47851.25 2015-07-13 19:02:57.000 194 21180.73 102.63 42908.34 47851.30 2015-07-13 19:02:58.000 194 21180.68 102.67 42908.35 47851.29 2015-07-13 19:02:59.000 194 21180.63 102.68 42908.35 47851.28 2015-07-13 19:03:00.000 194 21180.60 102.68 42908.35 47851.26 2015-07-13 19:03:01.000 194 21180.52 102.69 42908.39 47851.24 2015-07-13 19:03:02.000 194 21180.41 102.63 42908.41 47851.23 2015-07-13 19:03:03.000 194 21180.31 102.55 42908.44 47851.19 2015-07-13 19:03:04.000 194 21180.23 102.45 42908.44 47851.18 2015-07-13 19:03:05.000 194 21180.11 102.33 42908.53 47851.16 2015-07-13 19:03:06.000 194 21180.00 102.24 42908.57 47851.18 2015-07-13 19:03:07.000 194 21179.88 102.16 42908.59 47851.13 2015-07-13 19:03:08.000 194 21179.75 102.07 42908.60 47851.12 2015-07-13 19:03:09.000 194 21179.66 102.00 42908.64 47851.09 2015-07-13 19:03:10.000 194 21179.55 101.95 42908.67 47851.08 2015-07-13 19:03:11.000 194 21179.51 101.92 42908.68 47851.06 2015-07-13 19:03:12.000 194 21179.46 101.89 42908.70 47851.04 2015-07-13 19:03:13.000 194 21179.47 101.86 42908.71 47851.05 2015-07-13 19:03:14.000 194 21179.49 101.87 42908.70 47851.05 2015-07-13 19:03:15.000 194 21179.47 101.85 42908.75 47851.07 2015-07-13 19:03:16.000 194 21179.45 101.81 42908.80 47851.09 2015-07-13 19:03:17.000 194 21179.51 101.77 42908.79 47851.08 2015-07-13 19:03:18.000 194 21179.55 101.72 42908.79 47851.13 2015-07-13 19:03:19.000 194 21179.57 101.71 42908.78 47851.14 2015-07-13 19:03:20.000 194 21179.69 101.71 42908.80 47851.18 2015-07-13 19:03:21.000 194 21179.83 101.71 42908.77 47851.25 2015-07-13 19:03:22.000 194 21179.87 101.69 42908.79 47851.27 2015-07-13 19:03:23.000 194 21179.88 101.65 42908.81 47851.30 2015-07-13 19:03:24.000 194 21179.91 101.60 42908.80 47851.32 2015-07-13 19:03:25.000 194 21179.86 101.58 42908.84 47851.32 2015-07-13 19:03:26.000 194 21179.80 101.62 42908.82 47851.31 2015-07-13 19:03:27.000 194 21179.73 101.69 42908.81 47851.28 2015-07-13 19:03:28.000 194 21179.62 101.75 42908.85 47851.27 2015-07-13 19:03:29.000 194 21179.51 101.80 42908.86 47851.22 2015-07-13 19:03:30.000 194 21179.40 101.88 42908.83 47851.15 2015-07-13 19:03:31.000 194 21179.26 101.91 42908.81 47851.10 2015-07-13 19:03:32.000 194 21179.07 101.97 42908.81 47851.04 2015-07-13 19:03:33.000 194 21178.93 102.00 42908.84 47850.97 2015-07-13 19:03:34.000 194 21178.85 101.99 42908.82 47850.90 2015-07-13 19:03:35.000 194 21178.83 101.96 42908.83 47850.85 2015-07-13 19:03:36.000 194 21178.83 101.90 42908.86 47850.86 2015-07-13 19:03:37.000 194 21178.77 101.89 42908.83 47850.85 2015-07-13 19:03:38.000 194 21178.78 101.94 42908.82 47850.82 2015-07-13 19:03:39.000 194 21178.81 102.00 42908.79 47850.84 2015-07-13 19:03:40.000 194 21178.84 102.04 42908.79 47850.84 2015-07-13 19:03:41.000 194 21178.85 102.07 42908.81 47850.83 2015-07-13 19:03:42.000 194 21178.86 102.12 42908.83 47850.84 2015-07-13 19:03:43.000 194 21178.86 102.21 42908.82 47850.86 2015-07-13 19:03:44.000 194 21178.89 102.32 42908.87 47850.85 2015-07-13 19:03:45.000 194 21178.98 102.45 42908.88 47850.92 2015-07-13 19:03:46.000 194 21179.06 102.60 42908.90 47850.96 2015-07-13 19:03:47.000 194 21179.09 102.71 42908.91 47851.02 2015-07-13 19:03:48.000 194 21179.11 102.80 42908.92 47851.07 2015-07-13 19:03:49.000 194 21179.15 102.90 42908.92 47851.09 2015-07-13 19:03:50.000 194 21179.23 103.00 42908.94 47851.09 2015-07-13 19:03:51.000 194 21179.35 103.04 42908.92 47851.13 2015-07-13 19:03:52.000 194 21179.40 103.07 42908.95 47851.17 2015-07-13 19:03:53.000 194 21179.41 103.09 42908.93 47851.20 2015-07-13 19:03:54.000 194 21179.38 103.10 42908.93 47851.23 2015-07-13 19:03:55.000 194 21179.33 103.08 42908.92 47851.21 2015-07-13 19:03:56.000 194 21179.23 103.04 42908.90 47851.17 2015-07-13 19:03:57.000 194 21179.08 102.98 42908.94 47851.13 2015-07-13 19:03:58.000 194 21178.91 102.97 42908.90 47851.06 2015-07-13 19:03:59.000 194 21178.74 102.96 42908.88 47850.99 2015-07-13 19:04:00.000 194 21178.58 102.89 42908.87 47850.90 2015-07-13 19:04:01.000 194 21178.40 102.84 42908.88 47850.83 2015-07-13 19:04:02.000 194 21178.25 102.76 42908.88 47850.74 2015-07-13 19:04:03.000 194 21178.12 102.75 42908.90 47850.68 2015-07-13 19:04:04.000 194 21178.02 102.72 42908.91 47850.63 2015-07-13 19:04:05.000 194 21177.96 102.68 42908.95 47850.61 2015-07-13 19:04:06.000 194 21177.95 102.65 42908.97 47850.58 2015-07-13 19:04:07.000 194 21177.92 102.59 42908.96 47850.58 2015-07-13 19:04:08.000 194 21177.84 102.56 42908.98 47850.55 2015-07-13 19:04:09.000 194 21177.80 102.60 42908.97 47850.55 2015-07-13 19:04:10.000 194 21177.80 102.63 42908.97 47850.53 2015-07-13 19:04:11.000 194 21177.81 102.69 42908.97 47850.52 2015-07-13 19:04:12.000 194 21177.83 102.75 42908.98 47850.54 2015-07-13 19:04:13.000 194 21177.86 102.77 42908.99 47850.57 2015-07-13 19:04:14.000 194 21177.92 102.85 42909.00 47850.58 2015-07-13 19:04:15.000 194 21177.97 102.97 42909.00 47850.63 2015-07-13 19:04:16.000 194 21177.99 103.09 42908.97 47850.65 2015-07-13 19:04:17.000 194 21177.99 103.20 42909.01 47850.64 2015-07-13 19:04:18.000 194 21178.06 103.33 42909.01 47850.67 2015-07-13 19:04:19.000 194 21178.12 103.40 42908.99 47850.63 2015-07-13 19:04:20.000 194 21178.18 103.44 42908.98 47850.68 2015-07-13 19:04:21.000 194 21178.20 103.49 42908.94 47850.69 2015-07-13 19:04:22.000 194 21178.23 103.52 42908.90 47850.71 2015-07-13 19:04:23.000 194 21178.22 103.48 42908.90 47850.69 2015-07-13 19:04:24.000 194 21178.21 103.45 42908.91 47850.69 2015-07-13 19:04:25.000 194 21178.16 103.43 42908.91 47850.71 2015-07-13 19:04:26.000 194 21178.10 103.44 42908.94 47850.67 2015-07-13 19:04:27.000 194 21178.05 103.46 42908.94 47850.66 2015-07-13 19:04:28.000 194 21178.00 103.49 42908.96 47850.65 2015-07-13 19:04:29.000 194 21177.94 103.48 42908.92 47850.62 2015-07-13 19:04:30.000 194 21177.89 103.44 42908.94 47850.59 2015-07-13 19:04:31.000 194 21177.80 103.40 42908.94 47850.56 2015-07-13 19:04:32.000 194 21177.73 103.35 42908.97 47850.52 2015-07-13 19:04:33.000 194 21177.65 103.36 42908.91 47850.52 2015-07-13 19:04:34.000 194 21177.62 103.38 42908.95 47850.47 2015-07-13 19:04:35.000 194 21177.59 103.43 42908.93 47850.42 2015-07-13 19:04:36.000 194 21177.59 103.43 42908.91 47850.41 2015-07-13 19:04:37.000 194 21177.54 103.46 42908.94 47850.41 2015-07-13 19:04:38.000 194 21177.51 103.51 42908.94 47850.35 2015-07-13 19:04:39.000 194 21177.48 103.59 42908.93 47850.35 2015-07-13 19:04:40.000 194 21177.44 103.64 42908.94 47850.34 2015-07-13 19:04:41.000 194 21177.43 103.69 42908.90 47850.30 2015-07-13 19:04:42.000 194 21177.42 103.74 42908.91 47850.31 2015-07-13 19:04:43.000 194 21177.43 103.84 42908.89 47850.32 2015-07-13 19:04:44.000 194 21177.45 103.93 42908.87 47850.30 2015-07-13 19:04:45.000 194 21177.47 104.05 42908.86 47850.32 2015-07-13 19:04:46.000 194 21177.47 104.16 42908.87 47850.29 2015-07-13 19:04:47.000 194 21177.51 104.26 42908.80 47850.30 2015-07-13 19:04:48.000 194 21177.55 104.35 42908.79 47850.30 2015-07-13 19:04:49.000 194 21177.59 104.43 42908.80 47850.28 2015-07-13 19:04:50.000 194 21177.62 104.49 42908.74 47850.31 2015-07-13 19:04:51.000 194 21177.60 104.55 42908.75 47850.30 2015-07-13 19:04:52.000 194 21177.58 104.59 42908.76 47850.29 2015-07-13 19:04:53.000 194 21177.51 104.66 42908.76 47850.28 2015-07-13 19:04:54.000 194 21177.50 104.68 42908.76 47850.26 2015-07-13 19:04:55.000 194 21177.48 104.69 42908.74 47850.21 2015-07-13 19:04:56.000 194 21177.45 104.71 42908.75 47850.22 2015-07-13 19:04:57.000 194 21177.44 104.74 42908.70 47850.17 2015-07-13 19:04:58.000 194 21177.40 104.74 42908.71 47850.16 2015-07-13 19:04:59.000 194 21177.34 104.75 42908.71 47850.14 2015-07-13 19:05:00.000 194 21177.33 104.78 42908.72 47850.12 2015-07-13 19:05:01.000 194 21177.27 104.79 42908.74 47850.11 2015-07-13 19:05:02.000 194 21177.25 104.81 42908.73 47850.09 2015-07-13 19:05:03.000 194 21177.20 104.84 42908.75 47850.10 2015-07-13 19:05:04.000 194 21177.14 104.86 42908.78 47850.11 2015-07-13 19:05:05.000 194 21177.09 104.92 42908.78 47850.07 2015-07-13 19:05:06.000 194 21177.03 104.95 42908.77 47850.03 2015-07-13 19:05:07.000 194 21177.01 104.97 42908.72 47850.02 2015-07-13 19:05:08.000 194 21177.01 104.99 42908.66 47849.95 2015-07-13 19:05:09.000 194 21176.97 105.01 42908.62 47849.90 2015-07-13 19:05:10.000 194 21176.92 105.04 42908.63 47849.89 2015-07-13 19:05:11.000 194 21176.83 105.08 42908.63 47849.85 2015-07-13 19:05:12.000 194 21176.81 105.11 42908.68 47849.82 2015-07-13 19:05:13.000 194 21176.83 105.15 42908.64 47849.83 2015-07-13 19:05:14.000 194 21176.82 105.20 42908.63 47849.83 2015-07-13 19:05:15.000 194 21176.81 105.21 42908.63 47849.80 2015-07-13 19:05:16.000 194 21176.81 105.24 42908.62 47849.81 2015-07-13 19:05:17.000 194 21176.80 105.26 42908.64 47849.80 2015-07-13 19:05:18.000 194 21176.85 105.27 42908.64 47849.81 2015-07-13 19:05:19.000 194 21176.88 105.30 42908.66 47849.84 2015-07-13 19:05:20.000 194 21176.91 105.32 42908.66 47849.85 2015-07-13 19:05:21.000 194 21176.97 105.33 42908.70 47849.89 2015-07-13 19:05:22.000 194 21176.99 105.36 42908.73 47849.91 2015-07-13 19:05:23.000 194 21177.02 105.43 42908.73 47849.96 2015-07-13 19:05:24.000 194 21177.04 105.52 42908.76 47850.01 2015-07-13 19:05:25.000 194 21177.08 105.59 42908.73 47850.01 2015-07-13 19:05:26.000 194 21177.11 105.67 42908.70 47850.03 2015-07-13 19:05:27.000 194 21177.14 105.75 42908.71 47850.03 2015-07-13 19:05:28.000 194 21177.14 105.83 42908.69 47850.00 2015-07-13 19:05:29.000 194 21177.18 105.90 42908.68 47850.02 2015-07-13 19:05:30.000 194 21177.20 105.94 42908.66 47849.99 2015-07-13 19:05:31.000 194 21177.22 105.98 42908.63 47849.98 2015-07-13 19:05:32.000 194 21177.20 106.02 42908.59 47849.98 2015-07-13 19:05:33.000 194 21177.20 106.03 42908.60 47849.95 2015-07-13 19:05:34.000 194 21177.23 106.02 42908.57 47849.93 2015-07-13 19:05:35.000 194 21177.24 105.99 42908.57 47849.93 2015-07-13 19:05:36.000 194 21177.24 105.96 42908.60 47849.98 2015-07-13 19:05:37.000 194 21177.27 105.94 42908.67 47849.97 2015-07-13 19:05:38.000 194 21177.31 105.96 42908.66 47850.01 2015-07-13 19:05:39.000 194 21177.30 105.96 42908.67 47850.05 2015-07-13 19:05:40.000 194 21177.32 105.98 42908.72 47850.09 2015-07-13 19:05:41.000 194 21177.37 106.01 42908.72 47850.10 2015-07-13 19:05:42.000 194 21177.40 106.06 42908.70 47850.12 2015-07-13 19:05:43.000 194 21177.36 106.07 42908.71 47850.10 2015-07-13 19:05:44.000 194 21177.32 106.10 42908.70 47850.10 2015-07-13 19:05:45.000 194 21177.30 106.11 42908.72 47850.10 2015-07-13 19:05:46.000 194 21177.31 106.14 42908.73 47850.09 2015-07-13 19:05:47.000 194 21177.28 106.20 42908.75 47850.11 2015-07-13 19:05:48.000 194 21177.23 106.32 42908.72 47850.11 2015-07-13 19:05:49.000 194 21177.20 106.45 42908.65 47850.07 2015-07-13 19:05:50.000 194 21177.17 106.55 42908.59 47849.98 2015-07-13 19:05:51.000 194 21177.14 106.62 42908.55 47849.90 2015-07-13 19:05:52.000 194 21177.15 106.62 42908.52 47849.86 2015-07-13 19:05:53.000 194 21177.17 106.63 42908.56 47849.89 2015-07-13 19:05:54.000 194 21177.19 106.65 42908.60 47849.90 2015-07-13 19:05:55.000 194 21177.18 106.61 42908.61 47849.91 2015-07-13 19:05:56.000 194 21177.14 106.62 42908.61 47849.93 2015-07-13 19:05:57.000 194 21177.14 106.66 42908.64 47849.93 2015-07-13 19:05:58.000 194 21177.12 106.73 42908.61 47849.94 2015-07-13 19:05:59.000 194 21177.11 106.78 42908.57 47849.91 2015-07-13 19:06:00.000 194 21177.11 106.80 42908.55 47849.84 2015-07-13 19:06:01.000 194 21177.09 106.81 42908.54 47849.84 2015-07-13 19:06:02.000 194 21177.10 106.81 42908.55 47849.81 2015-07-13 19:06:03.000 194 21177.10 106.82 42908.55 47849.79 2015-07-13 19:06:04.000 194 21177.10 106.81 42908.55 47849.81 2015-07-13 19:06:05.000 194 21177.11 106.79 42908.55 47849.82 2015-07-13 19:06:06.000 194 21177.10 106.82 42908.55 47849.85 2015-07-13 19:06:07.000 194 21177.12 106.84 42908.56 47849.87 2015-07-13 19:06:08.000 194 21177.10 106.84 42908.55 47849.86 2015-07-13 19:06:09.000 194 21177.08 106.84 42908.62 47849.88 2015-07-13 19:06:10.000 194 21177.11 106.89 42908.63 47849.87 2015-07-13 19:06:11.000 194 21177.08 106.93 42908.66 47849.93 2015-07-13 19:06:12.000 194 21177.09 106.92 42908.66 47849.92 2015-07-13 19:06:13.000 194 21177.13 106.91 42908.68 47849.94 2015-07-13 19:06:14.000 194 21177.13 106.90 42908.69 47849.96 2015-07-13 19:06:15.000 194 21177.11 106.91 42908.71 47849.98 2015-07-13 19:06:16.000 194 21177.15 106.86 42908.75 47850.02 2015-07-13 19:06:17.000 194 21177.18 106.88 42908.77 47850.03 2015-07-13 19:06:18.000 194 21177.22 106.93 42908.76 47850.08 2015-07-13 19:06:19.000 194 21177.21 106.93 42908.79 47850.10 2015-07-13 19:06:20.000 194 21177.18 106.92 42908.81 47850.12 2015-07-13 19:06:21.000 194 21177.17 106.94 42908.81 47850.13 2015-07-13 19:06:22.000 194 21177.18 106.98 42908.82 47850.15 2015-07-13 19:06:23.000 194 21177.14 106.99 42908.82 47850.16 2015-07-13 19:06:24.000 194 21177.10 106.95 42908.83 47850.13 2015-07-13 19:06:25.000 194 21177.09 106.88 42908.84 47850.12 2015-07-13 19:06:26.000 194 21177.08 106.83 42908.80 47850.08 2015-07-13 19:06:27.000 194 21177.07 106.77 42908.75 47850.04 2015-07-13 19:06:28.000 194 21177.04 106.75 42908.73 47850.01 2015-07-13 19:06:29.000 194 21177.04 106.72 42908.70 47849.97 2015-07-13 19:06:30.000 194 21177.03 106.69 42908.66 47849.96 2015-07-13 19:06:31.000 194 21177.00 106.69 42908.65 47849.92 2015-07-13 19:06:32.000 194 21176.98 106.71 42908.64 47849.90 2015-07-13 19:06:33.000 194 21176.97 106.72 42908.59 47849.88 2015-07-13 19:06:34.000 194 21176.97 106.75 42908.58 47849.84 2015-07-13 19:06:35.000 194 21176.99 106.74 42908.59 47849.85 2015-07-13 19:06:36.000 194 21177.04 106.75 42908.60 47849.86 2015-07-13 19:06:37.000 194 21177.06 106.74 42908.62 47849.90 2015-07-13 19:06:38.000 194 21177.07 106.74 42908.65 47849.90 2015-07-13 19:06:39.000 194 21177.10 106.73 42908.68 47849.94 2015-07-13 19:06:40.000 194 21177.11 106.80 42908.70 47849.98 2015-07-13 19:06:41.000 194 21177.15 106.85 42908.76 47850.05 2015-07-13 19:06:42.000 194 21177.21 106.88 42908.79 47850.09 2015-07-13 19:06:43.000 194 21177.21 106.94 42908.82 47850.12 2015-07-13 19:06:44.000 194 21177.19 107.05 42908.82 47850.16 2015-07-13 19:06:45.000 194 21177.16 107.11 42908.86 47850.16 2015-07-13 19:06:46.000 194 21177.20 107.18 42908.85 47850.15 2015-07-13 19:06:47.000 194 21177.19 107.25 42908.84 47850.17 2015-07-13 19:06:48.000 194 21177.16 107.33 42908.81 47850.18 2015-07-13 19:06:49.000 194 21177.15 107.35 42908.85 47850.16 2015-07-13 19:06:50.000 194 21177.17 107.37 42908.80 47850.15 2015-07-13 19:06:51.000 194 21177.19 107.38 42908.80 47850.17 2015-07-13 19:06:52.000 194 21177.24 107.39 42908.81 47850.15 2015-07-13 19:06:53.000 194 21177.28 107.42 42908.81 47850.16 2015-07-13 19:06:54.000 194 21177.29 107.42 42908.79 47850.16 2015-07-13 19:06:55.000 194 21177.27 107.39 42908.80 47850.15 2015-07-13 19:06:56.000 194 21177.23 107.41 42908.74 47850.16 2015-07-13 19:06:57.000 194 21177.24 107.49 42908.72 47850.12 2015-07-13 19:06:58.000 194 21177.25 107.52 42908.68 47850.12 2015-07-13 19:06:59.000 194 21177.33 107.58 42908.69 47850.08 2015-07-13 19:07:00.000 194 21177.35 107.64 42908.68 47850.10 2015-07-13 19:07:01.000 194 21177.39 107.67 42908.70 47850.09 2015-07-13 19:07:02.000 194 21177.38 107.68 42908.71 47850.10 2015-07-13 19:07:03.000 194 21177.34 107.68 42908.70 47850.12 2015-07-13 19:07:04.000 194 21177.36 107.70 42908.73 47850.15 2015-07-13 19:07:05.000 194 21177.36 107.74 42908.75 47850.16 2015-07-13 19:07:06.000 194 21177.34 107.80 42908.78 47850.20 2015-07-13 19:07:07.000 194 21177.37 107.82 42908.77 47850.19 2015-07-13 19:07:08.000 194 21177.37 107.87 42908.78 47850.21 2015-07-13 19:07:09.000 194 21177.34 107.87 42908.80 47850.21 2015-07-13 19:07:10.000 194 21177.37 107.90 42908.81 47850.21 2015-07-13 19:07:11.000 194 21177.36 107.93 42908.81 47850.23 2015-07-13 19:07:12.000 194 21177.37 107.95 42908.81 47850.21 2015-07-13 19:07:13.000 194 21177.36 107.95 42908.84 47850.22 2015-07-13 19:07:14.000 194 21177.32 107.94 42908.84 47850.22 2015-07-13 19:07:15.000 194 21177.27 107.97 42908.85 47850.20 2015-07-13 19:07:16.000 194 21177.28 107.99 42908.82 47850.16 2015-07-13 19:07:17.000 194 21177.28 107.98 42908.81 47850.19 2015-07-13 19:07:18.000 194 21177.28 107.94 42908.82 47850.16 2015-07-13 19:07:19.000 194 21177.29 107.92 42908.80 47850.16 2015-07-13 19:07:20.000 194 21177.32 107.91 42908.78 47850.16 2015-07-13 19:07:21.000 194 21177.29 107.90 42908.81 47850.16 2015-07-13 19:07:22.000 194 21177.29 107.88 42908.81 47850.18 2015-07-13 19:07:23.000 194 21177.29 107.87 42908.85 47850.19 2015-07-13 19:07:24.000 194 21177.30 107.87 42908.90 47850.21 2015-07-13 19:07:25.000 194 21177.31 107.84 42908.93 47850.25 2015-07-13 19:07:26.000 194 21177.31 107.82 42908.94 47850.30 2015-07-13 19:07:27.000 194 21177.31 107.84 42908.99 47850.34 2015-07-13 19:07:28.000 194 21177.30 107.89 42909.04 47850.34 2015-07-13 19:07:29.000 194 21177.26 107.96 42909.06 47850.39 2015-07-13 19:07:30.000 194 21177.19 108.02 42909.05 47850.37 2015-07-13 19:07:31.000 194 21177.10 108.08 42909.07 47850.38 2015-07-13 19:07:32.000 194 21177.02 108.13 42909.08 47850.36 2015-07-13 19:07:33.000 194 21176.97 108.23 42909.09 47850.33 2015-07-13 19:07:34.000 194 21176.91 108.32 42909.10 47850.29 2015-07-13 19:07:35.000 194 21176.88 108.35 42909.09 47850.27 2015-07-13 19:07:36.000 194 21176.89 108.37 42909.11 47850.26 2015-07-13 19:07:37.000 194 21176.90 108.42 42909.13 47850.26 2015-07-13 19:07:38.000 194 21176.92 108.44 42909.13 47850.29 2015-07-13 19:07:39.000 194 21176.88 108.45 42909.14 47850.31 2015-07-13 19:07:40.000 194 21176.84 108.47 42909.21 47850.33 2015-07-13 19:07:41.000 194 21176.89 108.51 42909.27 47850.37 2015-07-13 19:07:42.000 194 21176.94 108.60 42909.26 47850.41 2015-07-13 19:07:43.000 194 21176.99 108.72 42909.23 47850.45 2015-07-13 19:07:44.000 194 21177.00 108.81 42909.25 47850.47 2015-07-13 19:07:45.000 194 21176.98 108.88 42909.29 47850.45 2015-07-13 19:07:46.000 194 21176.97 108.97 42909.30 47850.49 2015-07-13 19:07:47.000 194 21176.99 109.04 42909.26 47850.48 2015-07-13 19:07:48.000 194 21176.99 109.12 42909.26 47850.47 2015-07-13 19:07:49.000 194 21176.98 109.19 42909.30 47850.47 2015-07-13 19:07:50.000 194 21176.98 109.24 42909.32 47850.51 2015-07-13 19:07:51.000 194 21176.98 109.30 42909.29 47850.46 2015-07-13 19:07:52.000 194 21176.90 109.35 42909.32 47850.47 2015-07-13 19:07:53.000 194 21176.83 109.42 42909.30 47850.45 2015-07-13 19:07:54.000 194 21176.84 109.44 42909.28 47850.44 2015-07-13 19:07:55.000 194 21176.83 109.47 42909.30 47850.45 2015-07-13 19:07:56.000 194 21176.83 109.50 42909.30 47850.44 2015-07-13 19:07:57.000 194 21176.83 109.51 42909.31 47850.44 2015-07-13 19:07:58.000 194 21176.80 109.51 42909.30 47850.45 2015-07-13 19:07:59.000 194 21176.77 109.52 42909.32 47850.44 2015-07-13 19:08:00.000 194 21176.75 109.56 42909.33 47850.45 2015-07-13 19:08:01.000 194 21176.78 109.56 42909.35 47850.44 2015-07-13 19:08:02.000 194 21176.80 109.56 42909.32 47850.44 2015-07-13 19:08:03.000 194 21176.84 109.59 42909.29 47850.46 2015-07-13 19:08:04.000 194 21176.89 109.57 42909.32 47850.49 2015-07-13 19:08:05.000 194 21176.96 109.57 42909.31 47850.50 2015-07-13 19:08:06.000 194 21176.99 109.60 42909.33 47850.54 2015-07-13 19:08:07.000 194 21176.99 109.60 42909.35 47850.55 2015-07-13 19:08:08.000 194 21176.99 109.64 42909.35 47850.55 2015-07-13 19:08:09.000 194 21176.95 109.70 42909.35 47850.55 2015-07-13 19:08:10.000 194 21176.91 109.69 42909.34 47850.52 2015-07-13 19:08:11.000 194 21176.92 109.67 42909.35 47850.54 2015-07-13 19:08:12.000 194 21176.92 109.69 42909.36 47850.49 2015-07-13 19:08:13.000 194 21176.93 109.66 42909.36 47850.51 2015-07-13 19:08:14.000 194 21176.92 109.62 42909.35 47850.53 2015-07-13 19:08:15.000 194 21176.85 109.61 42909.33 47850.51 2015-07-13 19:08:16.000 194 21176.82 109.62 42909.32 47850.49 2015-07-13 19:08:17.000 194 21176.77 109.65 42909.30 47850.49 2015-07-13 19:08:18.000 194 21176.73 109.66 42909.30 47850.44 2015-07-13 19:08:19.000 194 21176.71 109.68 42909.27 47850.38 2015-07-13 19:08:20.000 194 21176.71 109.72 42909.24 47850.37 2015-07-13 19:08:21.000 194 21176.74 109.70 42909.22 47850.35 2015-07-13 19:08:22.000 194 21176.72 109.64 42909.20 47850.34 2015-07-13 19:08:23.000 194 21176.68 109.59 42909.22 47850.30 2015-07-13 19:08:24.000 194 21176.67 109.57 42909.22 47850.29 2015-07-13 19:08:25.000 194 21176.67 109.57 42909.18 47850.29 2015-07-13 19:08:26.000 194 21176.67 109.56 42909.19 47850.30 2015-07-13 19:08:27.000 194 21176.61 109.52 42909.20 47850.25 2015-07-13 19:08:28.000 194 21176.58 109.55 42909.22 47850.24 2015-07-13 19:08:29.000 194 21176.56 109.64 42909.21 47850.25 2015-07-13 19:08:30.000 194 21176.57 109.68 42909.16 47850.21 2015-07-13 19:08:31.000 194 21176.52 109.72 42909.14 47850.20 2015-07-13 19:08:32.000 194 21176.44 109.75 42909.13 47850.16 2015-07-13 19:08:33.000 194 21176.44 109.75 42909.15 47850.14 2015-07-13 19:08:34.000 194 21176.45 109.77 42909.16 47850.15 2015-07-13 19:08:35.000 194 21176.44 109.85 42909.14 47850.13 2015-07-13 19:08:36.000 194 21176.44 109.93 42909.12 47850.11 2015-07-13 19:08:37.000 194 21176.46 109.95 42909.13 47850.13 2015-07-13 19:08:38.000 194 21176.44 109.99 42909.12 47850.12 2015-07-13 19:08:39.000 194 21176.44 110.05 42909.11 47850.08 2015-07-13 19:08:40.000 194 21176.43 110.10 42909.13 47850.07 2015-07-13 19:08:41.000 194 21176.42 110.19 42909.13 47850.08 2015-07-13 19:08:42.000 194 21176.43 110.28 42909.12 47850.09 2015-07-13 19:08:43.000 194 21176.44 110.40 42909.11 47850.08 2015-07-13 19:08:44.000 194 21176.43 110.50 42909.07 47850.08 2015-07-13 19:08:45.000 194 21176.43 110.56 42909.08 47850.04 2015-07-13 19:08:46.000 194 21176.48 110.67 42909.07 47850.05 2015-07-13 19:08:47.000 194 21176.54 110.76 42909.05 47850.04 2015-07-13 19:08:48.000 194 21176.58 110.85 42909.04 47850.04 2015-07-13 19:08:49.000 194 21176.62 110.90 42909.04 47850.07 2015-07-13 19:08:50.000 194 21176.62 110.94 42909.02 47850.06 2015-07-13 19:08:51.000 194 21176.62 110.96 42909.00 47850.06 2015-07-13 19:08:52.000 194 21176.60 111.02 42909.01 47850.07 2015-07-13 19:08:53.000 194 21176.54 111.10 42909.02 47850.07 2015-07-13 19:08:54.000 194 21176.50 111.15 42909.02 47850.03 2015-07-13 19:08:55.000 194 21176.44 111.22 42908.99 47850.02 2015-07-13 19:08:56.000 194 21176.40 111.27 42908.99 47850.00 2015-07-13 19:08:57.000 194 21176.32 111.26 42909.00 47849.93 2015-07-13 19:08:58.000 194 21176.28 111.22 42909.00 47849.90 2015-07-13 19:08:59.000 194 21176.27 111.21 42909.04 47849.89 2015-07-13 19:09:00.000 194 21176.29 111.23 42909.05 47849.95 2015-07-13 19:09:01.000 194 21176.33 111.31 42909.08 47849.98 2015-07-13 19:09:02.000 194 21176.39 111.35 42909.09 47850.03 2015-07-13 19:09:03.000 194 21176.44 111.34 42909.08 47850.03 2015-07-13 19:09:04.000 194 21176.49 111.37 42909.11 47850.09 2015-07-13 19:09:05.000 194 21176.55 111.41 42909.11 47850.10 2015-07-13 19:09:06.000 194 21176.53 111.40 42909.12 47850.14 2015-07-13 19:09:07.000 194 21176.55 111.40 42909.14 47850.16 2015-07-13 19:09:08.000 194 21176.59 111.41 42909.15 47850.17 2015-07-13 19:09:09.000 194 21176.63 111.45 42909.14 47850.20 2015-07-13 19:09:10.000 194 21176.62 111.52 42909.15 47850.20 2015-07-13 19:09:11.000 194 21176.59 111.54 42909.10 47850.21 2015-07-13 19:09:12.000 194 21176.55 111.59 42909.09 47850.18 2015-07-13 19:09:13.000 194 21176.57 111.59 42909.10 47850.18 2015-07-13 19:09:14.000 194 21176.60 111.58 42909.07 47850.17 2015-07-13 19:09:15.000 194 21176.56 111.54 42909.05 47850.13 2015-07-13 19:09:16.000 194 21176.52 111.50 42909.05 47850.13 2015-07-13 19:09:17.000 194 21176.52 111.46 42909.06 47850.11 2015-07-13 19:09:18.000 194 21176.48 111.41 42909.09 47850.09 2015-07-13 19:09:19.000 194 21176.46 111.35 42909.09 47850.11 2015-07-13 19:09:20.000 194 21176.46 111.26 42909.08 47850.08 2015-07-13 19:09:21.000 194 21176.44 111.21 42909.08 47850.10 2015-07-13 19:09:22.000 194 21176.42 111.17 42909.09 47850.12 2015-07-13 19:09:23.000 194 21176.41 111.12 42909.12 47850.12 2015-07-13 19:09:24.000 194 21176.40 111.10 42909.12 47850.12 2015-07-13 19:09:25.000 194 21176.34 111.07 42909.12 47850.12 2015-07-13 19:09:26.000 194 21176.29 111.07 42909.15 47850.11 2015-07-13 19:09:27.000 194 21176.25 111.05 42909.16 47850.09 2015-07-13 19:09:28.000 194 21176.23 111.02 42909.18 47850.03 2015-07-13 19:09:29.000 194 21176.21 110.98 42909.17 47850.05 2015-07-13 19:09:30.000 194 21176.16 110.93 42909.18 47850.05 2015-07-13 19:09:31.000 194 21176.07 110.93 42909.21 47850.05 2015-07-13 19:09:32.000 194 21176.02 110.94 42909.24 47850.03 2015-07-13 19:09:33.000 194 21175.94 111.00 42909.22 47850.00 2015-07-13 19:09:34.000 194 21175.85 111.04 42909.20 47849.95 2015-07-13 19:09:35.000 194 21175.80 111.13 42909.17 47849.94 2015-07-13 19:09:36.000 194 21175.73 111.23 42909.18 47849.86 2015-07-13 19:09:37.000 194 21175.69 111.31 42909.19 47849.83 2015-07-13 19:09:38.000 194 21175.63 111.41 42909.13 47849.81 2015-07-13 19:09:39.000 194 21175.58 111.56 42909.10 47849.75 2015-07-13 19:09:40.000 194 21175.54 111.73 42909.06 47849.73 2015-07-13 19:09:41.000 194 21175.52 111.87 42908.99 47849.67 2015-07-13 19:09:42.000 194 21175.51 112.01 42908.98 47849.59 2015-07-13 19:09:43.000 194 21175.56 112.13 42908.93 47849.57 2015-07-13 19:09:44.000 194 21175.62 112.27 42908.89 47849.52 2015-07-13 19:09:45.000 194 21175.63 112.45 42908.85 47849.53 2015-07-13 19:09:46.000 194 21175.65 112.60 42908.82 47849.49 2015-07-13 19:09:47.000 194 21175.71 112.74 42908.76 47849.48 2015-07-13 19:09:48.000 194 21175.80 112.89 42908.72 47849.47 2015-07-13 19:09:49.000 194 21175.88 113.07 42908.69 47849.47 2015-07-13 19:09:50.000 194 21175.95 113.22 42908.63 47849.49 2015-07-13 19:09:51.000 194 21175.98 113.33 42908.62 47849.49 2015-07-13 19:09:52.000 194 21175.99 113.42 42908.64 47849.50 2015-07-13 19:09:53.000 194 21176.00 113.53 42908.62 47849.50 2015-07-13 19:09:54.000 194 21176.01 113.62 42908.58 47849.48 2015-07-13 19:09:55.000 194 21176.04 113.75 42908.63 47849.48 2015-07-13 19:09:56.000 194 21176.04 113.83 42908.63 47849.50 2015-07-13 19:09:57.000 194 21176.03 113.90 42908.62 47849.48 2015-07-13 19:09:58.000 194 21176.00 113.93 42908.63 47849.47 2015-07-13 19:09:59.000 194 21175.93 113.95 42908.62 47849.45 2015-07-13 19:10:00.000 194 21175.92 113.99 42908.61 47849.45 2015-07-13 19:10:01.000 194 21175.88 114.01 42908.59 47849.43 2015-07-13 19:10:02.000 194 21175.81 114.01 42908.57 47849.36 2015-07-13 19:10:03.000 194 21175.77 114.04 42908.57 47849.35 2015-07-13 19:10:04.000 194 21175.78 114.06 42908.61 47849.36 2015-07-13 19:10:05.000 194 21175.72 114.06 42908.62 47849.36 2015-07-13 19:10:06.000 194 21175.70 114.05 42908.63 47849.36 2015-07-13 19:10:07.000 194 21175.68 114.05 42908.64 47849.34 2015-07-13 19:10:08.000 194 21175.69 114.02 42908.65 47849.36 2015-07-13 19:10:09.000 194 21175.63 113.95 42908.65 47849.36 2015-07-13 19:10:10.000 194 21175.63 113.87 42908.63 47849.34 2015-07-13 19:10:11.000 194 21175.66 113.80 42908.67 47849.35 2015-07-13 19:10:12.000 194 21175.64 113.75 42908.70 47849.37 2015-07-13 19:10:13.000 194 21175.63 113.76 42908.75 47849.37 2015-07-13 19:10:14.000 194 21175.59 113.72 42908.76 47849.38 2015-07-13 19:10:15.000 194 21175.52 113.67 42908.77 47849.39 2015-07-13 19:10:16.000 194 21175.45 113.64 42908.79 47849.39 2015-07-13 19:10:17.000 194 21175.36 113.64 42908.78 47849.38 2015-07-13 19:10:18.000 194 21175.29 113.58 42908.82 47849.35 2015-07-13 19:10:19.000 194 21175.25 113.55 42908.82 47849.35 2015-07-13 19:10:20.000 194 21175.23 113.57 42908.82 47849.30 2015-07-13 19:10:21.000 194 21175.19 113.55 42908.78 47849.32 2015-07-13 19:10:22.000 194 21175.15 113.54 42908.79 47849.26 2015-07-13 19:10:23.000 194 21175.12 113.54 42908.79 47849.25 2015-07-13 19:10:24.000 194 21175.09 113.53 42908.78 47849.21 2015-07-13 19:10:25.000 194 21175.05 113.52 42908.77 47849.22 2015-07-13 19:10:26.000 194 21175.06 113.51 42908.77 47849.20 2015-07-13 19:10:27.000 194 21175.04 113.52 42908.81 47849.21 2015-07-13 19:10:28.000 194 21175.03 113.56 42908.82 47849.24 2015-07-13 19:10:29.000 194 21174.94 113.65 42908.79 47849.20 2015-07-13 19:10:30.000 194 21174.91 113.77 42908.71 47849.14 2015-07-13 19:10:31.000 194 21174.93 113.87 42908.63 47849.05 2015-07-13 19:10:32.000 194 21174.95 113.95 42908.57 47848.99 2015-07-13 19:10:33.000 194 21174.99 114.00 42908.55 47848.97 2015-07-13 19:10:34.000 194 21175.03 114.04 42908.55 47848.96 2015-07-13 19:10:35.000 194 21175.04 114.09 42908.59 47848.98 2015-07-13 19:10:36.000 194 21175.09 114.14 42908.57 47849.02 2015-07-13 19:10:37.000 194 21175.14 114.21 42908.60 47849.05 2015-07-13 19:10:38.000 194 21175.16 114.27 42908.62 47849.07 2015-07-13 19:10:39.000 194 21175.22 114.34 42908.61 47849.10 2015-07-13 19:10:40.000 194 21175.32 114.39 42908.63 47849.11 2015-07-13 19:10:41.000 194 21175.37 114.42 42908.62 47849.14 2015-07-13 19:10:42.000 194 21175.36 114.49 42908.62 47849.17 2015-07-13 19:10:43.000 194 21175.39 114.57 42908.64 47849.17 2015-07-13 19:10:44.000 194 21175.41 114.67 42908.62 47849.19 2015-07-13 19:10:45.000 194 21175.41 114.75 42908.58 47849.19 2015-07-13 19:10:46.000 194 21175.42 114.84 42908.58 47849.20 2015-07-13 19:10:47.000 194 21175.45 114.89 42908.57 47849.20 2015-07-13 19:10:48.000 194 21175.47 115.01 42908.57 47849.19 2015-07-13 19:10:49.000 194 21175.49 115.12 42908.57 47849.17 2015-07-13 19:10:50.000 194 21175.53 115.18 42908.56 47849.21 2015-07-13 19:10:51.000 194 21175.57 115.26 42908.52 47849.19 2015-07-13 19:10:52.000 194 21175.57 115.33 42908.51 47849.19 2015-07-13 19:10:53.000 194 21175.56 115.38 42908.53 47849.22 2015-07-13 19:10:54.000 194 21175.55 115.41 42908.57 47849.20 2015-07-13 19:10:55.000 194 21175.50 115.43 42908.59 47849.22 2015-07-13 19:10:56.000 194 21175.49 115.46 42908.59 47849.23 2015-07-13 19:10:57.000 194 21175.51 115.51 42908.62 47849.25 2015-07-13 19:10:58.000 194 21175.52 115.55 42908.62 47849.27 2015-07-13 19:10:59.000 194 21175.52 115.56 42908.66 47849.30 2015-07-13 19:11:00.000 194 21175.52 115.57 42908.71 47849.33 2015-07-13 19:11:01.000 194 21175.47 115.57 42908.73 47849.35 2015-07-13 19:11:02.000 194 21175.42 115.57 42908.77 47849.36 2015-07-13 19:11:03.000 194 21175.38 115.60 42908.80 47849.38 2015-07-13 19:11:04.000 194 21175.35 115.63 42908.81 47849.39 2015-07-13 19:11:05.000 194 21175.31 115.67 42908.84 47849.39 2015-07-13 19:11:06.000 194 21175.31 115.71 42908.84 47849.39 2015-07-13 19:11:07.000 194 21175.27 115.77 42908.85 47849.41 2015-07-13 19:11:08.000 194 21175.25 115.80 42908.89 47849.41 2015-07-13 19:11:09.000 194 21175.19 115.82 42908.86 47849.40 2015-07-13 19:11:10.000 194 21175.17 115.82 42908.84 47849.37 2015-07-13 19:11:11.000 194 21175.09 115.86 42908.83 47849.34 2015-07-13 19:11:12.000 194 21175.02 115.96 42908.76 47849.27 2015-07-13 19:11:13.000 194 21174.97 116.02 42908.68 47849.17 2015-07-13 19:11:14.000 194 21174.94 116.05 42908.63 47849.09 2015-07-13 19:11:15.000 194 21174.98 116.02 42908.62 47849.04 2015-07-13 19:11:16.000 194 21174.99 115.99 42908.62 47849.02 2015-07-13 19:11:17.000 194 21174.99 115.98 42908.65 47849.03 2015-07-13 19:11:18.000 194 21174.98 115.99 42908.65 47849.08 2015-07-13 19:11:19.000 194 21175.00 116.01 42908.66 47849.08 2015-07-13 19:11:20.000 194 21175.02 116.01 42908.67 47849.09 2015-07-13 19:11:21.000 194 21175.01 116.04 42908.70 47849.10 2015-07-13 19:11:22.000 194 21174.99 116.06 42908.73 47849.13 2015-07-13 19:11:23.000 194 21175.01 116.08 42908.77 47849.14 2015-07-13 19:11:24.000 194 21175.00 116.08 42908.77 47849.17 2015-07-13 19:11:25.000 194 21175.03 116.05 42908.77 47849.16 2015-07-13 19:11:26.000 194 21175.02 116.04 42908.83 47849.20 2015-07-13 19:11:27.000 194 21175.05 116.08 42908.84 47849.24 2015-07-13 19:11:28.000 194 21175.05 116.09 42908.88 47849.26 2015-07-13 19:11:29.000 194 21175.07 116.09 42908.88 47849.28 2015-07-13 19:11:30.000 194 21175.09 116.09 42908.93 47849.34 2015-07-13 19:11:31.000 194 21175.09 116.14 42908.96 47849.36 2015-07-13 19:11:32.000 194 21175.08 116.15 42908.99 47849.37 2015-07-13 19:11:33.000 194 21175.07 116.18 42908.98 47849.38 2015-07-13 19:11:34.000 194 21175.07 116.21 42909.01 47849.42 2015-07-13 19:11:35.000 194 21175.08 116.27 42909.01 47849.42 2015-07-13 19:11:36.000 194 21175.06 116.30 42909.03 47849.41 2015-07-13 19:11:37.000 194 21175.05 116.37 42908.99 47849.44 2015-07-13 19:11:38.000 194 21175.03 116.44 42909.04 47849.43 2015-07-13 19:11:39.000 194 21175.02 116.49 42909.04 47849.44 2015-07-13 19:11:40.000 194 21175.00 116.54 42909.08 47849.46 2015-07-13 19:11:41.000 194 21175.02 116.59 42909.08 47849.42 2015-07-13 19:11:42.000 194 21175.00 116.64 42909.06 47849.42 2015-07-13 19:11:43.000 194 21174.96 116.69 42909.07 47849.42 2015-07-13 19:11:44.000 194 21174.96 116.74 42909.06 47849.39 2015-07-13 19:11:45.000 194 21174.89 116.84 42909.06 47849.40 2015-07-13 19:11:46.000 194 21174.86 116.90 42909.05 47849.36 2015-07-13 19:11:47.000 194 21174.80 116.99 42909.06 47849.35 2015-07-13 19:11:48.000 194 21174.75 117.06 42909.05 47849.31 2015-07-13 19:11:49.000 194 21174.73 117.14 42909.04 47849.30 2015-07-13 19:11:50.000 194 21174.70 117.24 42909.03 47849.28 2015-07-13 19:11:51.000 194 21174.68 117.36 42909.00 47849.26 2015-07-13 19:11:52.000 194 21174.63 117.49 42908.97 47849.25 2015-07-13 19:11:53.000 194 21174.60 117.59 42908.98 47849.21 2015-07-13 19:11:54.000 194 21174.56 117.66 42909.00 47849.18 2015-07-13 19:11:55.000 194 21174.56 117.74 42908.99 47849.17 2015-07-13 19:11:56.000 194 21174.54 117.86 42908.97 47849.15 2015-07-13 19:11:57.000 194 21174.48 117.99 42908.98 47849.13 2015-07-13 19:11:58.000 194 21174.40 118.12 42908.97 47849.12 2015-07-13 19:11:59.000 194 21174.33 118.25 42908.94 47849.10 2015-07-13 19:12:00.000 194 21174.28 118.38 42908.98 47849.05 2015-07-13 19:12:01.000 194 21174.23 118.51 42908.95 47849.02 2015-07-13 19:12:02.000 194 21174.18 118.63 42908.95 47848.98 2015-07-13 19:12:03.000 194 21174.15 118.77 42908.93 47848.95 2015-07-13 19:12:04.000 194 21174.07 118.89 42908.92 47848.92 2015-07-13 19:12:05.000 194 21174.03 119.00 42908.88 47848.88 2015-07-13 19:12:06.000 194 21173.97 119.14 42908.90 47848.86 2015-07-13 19:12:07.000 194 21173.93 119.29 42908.91 47848.83 2015-07-13 19:12:08.000 194 21173.89 119.43 42908.88 47848.80 2015-07-13 19:12:09.000 194 21173.88 119.59 42908.90 47848.76 2015-07-13 19:12:10.000 194 21173.84 119.75 42908.87 47848.78 2015-07-13 19:12:11.000 194 21173.82 119.91 42908.89 47848.75 2015-07-13 19:12:12.000 194 21173.81 120.08 42908.92 47848.75 2015-07-13 19:12:13.000 194 21173.84 120.20 42908.91 47848.78 2015-07-13 19:12:14.000 194 21173.86 120.35 42908.91 47848.78 2015-07-13 19:12:15.000 194 21173.84 120.51 42908.93 47848.78 2015-07-13 19:12:16.000 194 21173.86 120.63 42908.94 47848.80 2015-07-13 19:12:17.000 194 21173.83 120.74 42908.94 47848.82 2015-07-13 19:12:18.000 194 21173.84 120.89 42908.94 47848.79 2015-07-13 19:12:19.000 194 21173.86 121.01 42908.96 47848.81 2015-07-13 19:12:20.000 194 21173.92 121.16 42908.95 47848.82 2015-07-13 19:12:21.000 194 21173.94 121.33 42908.95 47848.86 2015-07-13 19:12:22.000 194 21173.88 121.47 42908.95 47848.83 2015-07-13 19:12:23.000 194 21173.86 121.60 42908.95 47848.82 2015-07-13 19:12:24.000 194 21173.86 121.74 42908.97 47848.85 2015-07-13 19:12:25.000 194 21173.86 121.80 42908.97 47848.81 2015-07-13 19:12:26.000 194 21173.82 121.84 42908.95 47848.81 2015-07-13 19:12:27.000 194 21173.76 121.86 42908.96 47848.80 2015-07-13 19:12:28.000 194 21173.68 121.95 42908.98 47848.77 2015-07-13 19:12:29.000 194 21173.63 122.02 42908.98 47848.76 2015-07-13 19:12:30.000 194 21173.56 122.08 42908.98 47848.73 2015-07-13 19:12:31.000 194 21173.45 122.13 42909.02 47848.71 2015-07-13 19:12:32.000 194 21173.32 122.22 42909.03 47848.66 2015-07-13 19:12:33.000 194 21173.21 122.31 42909.02 47848.63 2015-07-13 19:12:34.000 194 21173.20 122.36 42909.02 47848.60 2015-07-13 19:12:35.000 194 21173.24 122.41 42909.02 47848.58 2015-07-13 19:12:36.000 194 21173.23 122.46 42908.98 47848.60 2015-07-13 19:12:37.000 194 21173.25 122.50 42908.99 47848.61 2015-07-13 19:12:38.000 194 21173.27 122.56 42908.99 47848.59 2015-07-13 19:12:39.000 194 21173.33 122.66 42908.97 47848.60 2015-07-13 19:12:40.000 194 21173.37 122.78 42908.98 47848.62 2015-07-13 19:12:41.000 194 21173.46 122.91 42908.94 47848.63 2015-07-13 19:12:42.000 194 21173.50 123.04 42908.93 47848.67 2015-07-13 19:12:43.000 194 21173.59 123.17 42908.90 47848.65 2015-07-13 19:12:44.000 194 21173.68 123.24 42908.89 47848.66 2015-07-13 19:12:45.000 194 21173.78 123.33 42908.88 47848.70 2015-07-13 19:12:46.000 194 21173.83 123.43 42908.87 47848.72 2015-07-13 19:12:47.000 194 21173.89 123.50 42908.85 47848.73 2015-07-13 19:12:48.000 194 21174.01 123.59 42908.88 47848.77 2015-07-13 19:12:49.000 194 21174.12 123.70 42908.87 47848.82 2015-07-13 19:12:50.000 194 21174.23 123.79 42908.86 47848.87 2015-07-13 19:12:51.000 194 21174.25 123.84 42908.85 47848.90 2015-07-13 19:12:52.000 194 21174.23 123.89 42908.82 47848.90 2015-07-13 19:12:53.000 194 21174.27 123.97 42908.80 47848.89 2015-07-13 19:12:54.000 194 21174.35 124.04 42908.87 47848.93 2015-07-13 19:12:55.000 194 21174.39 124.10 42908.88 47848.95 2015-07-13 19:12:56.000 194 21174.37 124.14 42908.93 47848.98 2015-07-13 19:12:57.000 194 21174.39 124.22 42908.92 47848.97 2015-07-13 19:12:58.000 194 21174.38 124.32 42908.89 47848.97 2015-07-13 19:12:59.000 194 21174.45 124.42 42908.90 47848.98 2015-07-13 19:13:00.000 194 21174.58 124.50 42908.88 47848.99 2015-07-13 19:13:01.000 194 21174.67 124.55 42908.88 47849.05 2015-07-13 19:13:02.000 194 21174.75 124.65 42908.84 47849.06 2015-07-13 19:13:03.000 194 21174.81 124.77 42908.79 47849.09 2015-07-13 19:13:04.000 194 21174.90 124.86 42908.79 47849.09 2015-07-13 19:13:05.000 194 21174.93 124.90 42908.77 47849.08 2015-07-13 19:13:06.000 194 21174.92 124.90 42908.76 47849.09 2015-07-13 19:13:07.000 194 21174.95 124.97 42908.72 47849.08 2015-07-13 19:13:08.000 194 21174.99 125.07 42908.72 47849.08 2015-07-13 19:13:09.000 194 21175.04 125.19 42908.71 47849.05 2015-07-13 19:13:10.000 194 21175.03 125.26 42908.67 47849.05 2015-07-13 19:13:11.000 194 21175.01 125.33 42908.60 47849.03 2015-07-13 19:13:12.000 194 21174.99 125.39 42908.59 47848.99 2015-07-13 19:13:13.000 194 21174.93 125.42 42908.57 47848.95 2015-07-13 19:13:14.000 194 21174.90 125.47 42908.57 47848.91 2015-07-13 19:13:15.000 194 21174.96 125.51 42908.55 47848.91 2015-07-13 19:13:16.000 194 21175.02 125.51 42908.57 47848.94 2015-07-13 19:13:17.000 194 21175.04 125.49 42908.59 47848.97 2015-07-13 19:13:18.000 194 21175.06 125.51 42908.59 47848.98 2015-07-13 19:13:19.000 194 21175.06 125.55 42908.60 47848.99 2015-07-13 19:13:20.000 194 21175.08 125.61 42908.61 47849.01 2015-07-13 19:13:21.000 194 21175.14 125.67 42908.61 47849.03 2015-07-13 19:13:22.000 194 21175.14 125.70 42908.63 47849.05 2015-07-13 19:13:23.000 194 21175.11 125.74 42908.62 47849.04 2015-07-13 19:13:24.000 194 21175.05 125.78 42908.61 47849.03 2015-07-13 19:13:25.000 194 21174.99 125.89 42908.61 47849.00 2015-07-13 19:13:26.000 194 21174.94 126.01 42908.59 47848.97 2015-07-13 19:13:27.000 194 21174.87 126.12 42908.56 47848.95 2015-07-13 19:13:28.000 194 21174.81 126.33 42908.53 47848.91 2015-07-13 19:13:29.000 194 21174.72 126.54 42908.46 47848.83 2015-07-13 19:13:30.000 194 21174.67 126.74 42908.43 47848.75 2015-07-13 19:13:31.000 194 21174.71 126.87 42908.39 47848.67 2015-07-13 19:13:32.000 194 21174.71 127.04 42908.36 47848.65 2015-07-13 19:13:33.000 194 21174.66 127.26 42908.30 47848.62 2015-07-13 19:13:34.000 194 21174.65 127.52 42908.22 47848.57 2015-07-13 19:13:35.000 194 21174.65 127.72 42908.12 47848.47 2015-07-13 19:13:36.000 194 21174.66 127.90 42907.99 47848.38 2015-07-13 19:13:37.000 194 21174.66 128.04 42907.94 47848.31 2015-07-13 19:13:38.000 194 21174.72 128.15 42907.89 47848.25 2015-07-13 19:13:39.000 194 21174.79 128.26 42907.91 47848.23 2015-07-13 19:13:40.000 194 21174.79 128.40 42907.90 47848.26 2015-07-13 19:13:41.000 194 21174.86 128.52 42907.88 47848.27 2015-07-13 19:13:42.000 194 21174.94 128.59 42907.89 47848.29 2015-07-13 19:13:43.000 194 21174.99 128.69 42907.90 47848.30 2015-07-13 19:13:44.000 194 21174.98 128.86 42907.88 47848.35 2015-07-13 19:13:45.000 194 21174.95 129.02 42907.83 47848.31 2015-07-13 19:13:46.000 194 21174.98 129.15 42907.75 47848.29 2015-07-13 19:13:47.000 194 21174.99 129.25 42907.74 47848.22 2015-07-13 19:13:48.000 194 21175.01 129.36 42907.71 47848.22 2015-07-13 19:13:49.000 194 21175.03 129.46 42907.69 47848.21 2015-07-13 19:13:50.000 194 21175.04 129.52 42907.70 47848.21 2015-07-13 19:13:51.000 194 21175.08 129.55 42907.73 47848.21 2015-07-13 19:13:52.000 194 21175.12 129.61 42907.75 47848.24 2015-07-13 19:13:53.000 194 21175.16 129.63 42907.80 47848.29 2015-07-13 19:13:54.000 194 21175.20 129.67 42907.83 47848.32 2015-07-13 19:13:55.000 194 21175.29 129.68 42907.88 47848.38 2015-07-13 19:13:56.000 194 21175.35 129.69 42907.95 47848.47 2015-07-13 19:13:57.000 194 21175.39 129.72 42907.98 47848.52 2015-07-13 19:13:58.000 194 21175.40 129.74 42908.06 47848.59 2015-07-13 19:13:59.000 194 21175.43 129.75 42908.14 47848.65 2015-07-13 19:14:00.000 194 21175.48 129.80 42908.19 47848.74 2015-07-13 19:14:01.000 194 21175.50 129.87 42908.24 47848.84 2015-07-13 19:14:02.000 194 21175.49 129.94 42908.25 47848.88 2015-07-13 19:14:03.000 194 21175.46 130.01 42908.29 47848.91 2015-07-13 19:14:04.000 194 21175.43 130.08 42908.30 47848.92 2015-07-13 19:14:05.000 194 21175.35 130.14 42908.31 47848.92 2015-07-13 19:14:06.000 194 21175.31 130.29 42908.31 47848.91 2015-07-13 19:14:07.000 194 21175.29 130.43 42908.31 47848.90 2015-07-13 19:14:08.000 194 21175.25 130.51 42908.30 47848.84 2015-07-13 19:14:09.000 194 21175.27 130.58 42908.28 47848.81 2015-07-13 19:14:10.000 194 21175.23 130.65 42908.26 47848.78 2015-07-13 19:14:11.000 194 21175.19 130.73 42908.27 47848.78 2015-07-13 19:14:12.000 194 21175.17 130.84 42908.27 47848.79 2015-07-13 19:14:13.000 194 21175.17 130.96 42908.29 47848.80 2015-07-13 19:14:14.000 194 21175.17 131.11 42908.26 47848.78 2015-07-13 19:14:15.000 194 21175.19 131.26 42908.24 47848.76 2015-07-13 19:14:16.000 194 21175.19 131.40 42908.22 47848.74 2015-07-13 19:14:17.000 194 21175.22 131.54 42908.23 47848.75 2015-07-13 19:14:18.000 194 21175.24 131.68 42908.21 47848.75 2015-07-13 19:14:19.000 194 21175.30 131.80 42908.18 47848.73 2015-07-13 19:14:20.000 194 21175.35 131.90 42908.18 47848.75 2015-07-13 19:14:21.000 194 21175.38 132.00 42908.15 47848.75 2015-07-13 19:14:22.000 194 21175.41 132.12 42908.15 47848.77 2015-07-13 19:14:23.000 194 21175.42 132.21 42908.12 47848.77 2015-07-13 19:14:24.000 194 21175.42 132.31 42908.13 47848.79 2015-07-13 19:14:25.000 194 21175.46 132.40 42908.14 47848.78 2015-07-13 19:14:26.000 194 21175.52 132.48 42908.16 47848.81 2015-07-13 19:14:27.000 194 21175.57 132.55 42908.17 47848.82 2015-07-13 19:14:28.000 194 21175.60 132.62 42908.15 47848.84 2015-07-13 19:14:29.000 194 21175.63 132.69 42908.17 47848.86 2015-07-13 19:14:30.000 194 21175.69 132.81 42908.15 47848.89 2015-07-13 19:14:31.000 194 21175.73 132.91 42908.15 47848.91 2015-07-13 19:14:32.000 194 21175.81 132.97 42908.18 47848.93 2015-07-13 19:14:33.000 194 21175.88 133.06 42908.19 47848.96 2015-07-13 19:14:34.000 194 21175.98 133.13 42908.20 47849.01 2015-07-13 19:14:35.000 194 21176.06 133.21 42908.17 47849.04 2015-07-13 19:14:36.000 194 21176.14 133.27 42908.20 47849.09 2015-07-13 19:14:37.000 194 21176.17 133.33 42908.19 47849.14 2015-07-13 19:14:38.000 194 21176.22 133.36 42908.21 47849.15 2015-07-13 19:14:39.000 194 21176.29 133.41 42908.24 47849.19 2015-07-13 19:14:40.000 194 21176.34 133.48 42908.23 47849.23 2015-07-13 19:14:41.000 194 21176.32 133.51 42908.24 47849.27 2015-07-13 19:14:42.000 194 21176.33 133.55 42908.22 47849.28 2015-07-13 19:14:43.000 194 21176.36 133.64 42908.25 47849.28 2015-07-13 19:14:44.000 194 21176.37 133.75 42908.27 47849.28 2015-07-13 19:14:45.000 194 21176.35 133.82 42908.28 47849.31 2015-07-13 19:14:46.000 194 21176.37 133.86 42908.27 47849.31 2015-07-13 19:14:47.000 194 21176.36 133.92 42908.29 47849.33 2015-07-13 19:14:48.000 194 21176.33 134.05 42908.34 47849.35 2015-07-13 19:14:49.000 194 21176.36 134.13 42908.34 47849.35 2015-07-13 19:14:50.000 194 21176.36 134.19 42908.31 47849.37 2015-07-13 19:14:51.000 194 21176.39 134.23 42908.34 47849.37 2015-07-13 19:14:52.000 194 21176.45 134.27 42908.34 47849.39 2015-07-13 19:14:53.000 194 21176.50 134.35 42908.34 47849.43 2015-07-13 19:14:54.000 194 21176.58 134.44 42908.37 47849.46 2015-07-13 19:14:55.000 194 21176.66 134.51 42908.36 47849.50 2015-07-13 19:14:56.000 194 21176.70 134.56 42908.38 47849.51 2015-07-13 19:14:57.000 194 21176.74 134.58 42908.38 47849.55 2015-07-13 19:14:58.000 194 21176.79 134.63 42908.38 47849.57 2015-07-13 19:14:59.000 194 21176.85 134.74 42908.41 47849.60 2015-07-13 19:15:00.000 194 21176.89 134.81 42908.42 47849.62 2015-07-13 19:15:01.000 194 21176.91 134.88 42908.38 47849.66 2015-07-13 19:15:02.000 194 21176.90 134.97 42908.39 47849.66 2015-07-13 19:15:03.000 194 21176.95 135.02 42908.38 47849.67 2015-07-13 19:15:04.000 194 21177.00 135.10 42908.36 47849.68 2015-07-13 19:15:05.000 194 21177.03 135.19 42908.36 47849.71 2015-07-13 19:15:06.000 194 21177.03 135.28 42908.37 47849.71 2015-07-13 19:15:07.000 194 21177.02 135.38 42908.37 47849.73 2015-07-13 19:15:08.000 194 21177.01 135.43 42908.38 47849.71 2015-07-13 19:15:09.000 194 21176.95 135.49 42908.40 47849.72 2015-07-13 19:15:10.000 194 21176.88 135.55 42908.43 47849.72 2015-07-13 19:15:11.000 194 21176.81 135.62 42908.43 47849.71 2015-07-13 19:15:12.000 194 21176.77 135.65 42908.47 47849.67 2015-07-13 19:15:13.000 194 21176.73 135.66 42908.45 47849.67 2015-07-13 19:15:14.000 194 21176.71 135.67 42908.47 47849.66 2015-07-13 19:15:15.000 194 21176.71 135.66 42908.47 47849.66 2015-07-13 19:15:16.000 194 21176.71 135.68 42908.49 47849.66 2015-07-13 19:15:17.000 194 21176.74 135.68 42908.47 47849.66 2015-07-13 19:15:18.000 194 21176.76 135.73 42908.51 47849.67 2015-07-13 19:15:19.000 194 21176.75 135.78 42908.48 47849.68 2015-07-13 19:15:20.000 194 21176.74 135.85 42908.48 47849.69 2015-07-13 19:15:21.000 194 21176.78 135.90 42908.50 47849.70 2015-07-13 19:15:22.000 194 21176.76 135.94 42908.49 47849.70 2015-07-13 19:15:23.000 194 21176.73 135.96 42908.50 47849.68 2015-07-13 19:15:24.000 194 21176.72 135.93 42908.51 47849.68 2015-07-13 19:15:25.000 194 21176.70 135.91 42908.49 47849.68 2015-07-13 19:15:26.000 194 21176.68 135.94 42908.50 47849.66 2015-07-13 19:15:27.000 194 21176.67 135.97 42908.51 47849.65 2015-07-13 19:15:28.000 194 21176.64 136.01 42908.49 47849.67 2015-07-13 19:15:29.000 194 21176.64 136.07 42908.50 47849.65 2015-07-13 19:15:30.000 194 21176.66 136.15 42908.54 47849.63 2015-07-13 19:15:31.000 194 21176.65 136.24 42908.47 47849.66 2015-07-13 19:15:32.000 194 21176.67 136.31 42908.52 47849.65 2015-07-13 19:15:33.000 194 21176.72 136.37 42908.53 47849.66 2015-07-13 19:15:34.000 194 21176.73 136.42 42908.55 47849.70 2015-07-13 19:15:35.000 194 21176.76 136.38 42908.55 47849.72 2015-07-13 19:15:36.000 194 21176.83 136.34 42908.56 47849.74 2015-07-13 19:15:37.000 194 21176.96 136.34 42908.52 47849.76 2015-07-13 19:15:38.000 194 21177.03 136.34 42908.52 47849.81 2015-07-13 19:15:39.000 194 21177.12 136.33 42908.52 47849.85 2015-07-13 19:15:40.000 194 21177.22 136.34 42908.54 47849.88 2015-07-13 19:15:41.000 194 21177.31 136.34 42908.52 47849.92 2015-07-13 19:15:42.000 194 21177.39 136.30 42908.52 47849.94 2015-07-13 19:15:43.000 194 21177.43 136.27 42908.51 47849.98 2015-07-13 19:15:44.000 194 21177.42 136.24 42908.51 47849.99 2015-07-13 19:15:45.000 194 21177.41 136.23 42908.47 47849.98 2015-07-13 19:15:46.000 194 21177.40 136.25 42908.49 47849.97 2015-07-13 19:15:47.000 194 21177.37 136.29 42908.49 47849.96 2015-07-13 19:15:48.000 194 21177.33 136.32 42908.50 47849.95 2015-07-13 19:15:49.000 194 21177.25 136.36 42908.49 47849.92 2015-07-13 19:15:50.000 194 21177.19 136.37 42908.48 47849.91 2015-07-13 19:15:51.000 194 21177.13 136.36 42908.47 47849.84 2015-07-13 19:15:52.000 194 21177.12 136.40 42908.50 47849.87 2015-07-13 19:15:53.000 194 21177.14 136.40 42908.53 47849.83 2015-07-13 19:15:54.000 194 21177.17 136.45 42908.51 47849.87 2015-07-13 19:15:55.000 194 21177.17 136.51 42908.55 47849.88 2015-07-13 19:15:56.000 194 21177.18 136.53 42908.53 47849.90 2015-07-13 19:15:57.000 194 21177.21 136.58 42908.54 47849.90 2015-07-13 19:15:58.000 194 21177.28 136.63 42908.54 47849.91 2015-07-13 19:15:59.000 194 21177.37 136.72 42908.51 47849.95 2015-07-13 19:16:00.000 194 21177.42 136.85 42908.49 47849.97 2015-07-13 19:16:01.000 194 21177.42 136.96 42908.42 47849.98 2015-07-13 19:16:02.000 194 21177.40 137.06 42908.46 47849.96 2015-07-13 19:16:03.000 194 21177.40 137.14 42908.47 47849.93 2015-07-13 19:16:04.000 194 21177.39 137.22 42908.43 47849.93 2015-07-13 19:16:05.000 194 21177.40 137.31 42908.41 47849.91 2015-07-13 19:16:06.000 194 21177.45 137.37 42908.44 47849.91 2015-07-13 19:16:07.000 194 21177.45 137.45 42908.43 47849.91 2015-07-13 19:16:08.000 194 21177.51 137.51 42908.42 47849.91 2015-07-13 19:16:09.000 194 21177.55 137.62 42908.38 47849.95 2015-07-13 19:16:10.000 194 21177.57 137.76 42908.37 47849.96 2015-07-13 19:16:11.000 194 21177.61 137.85 42908.39 47849.98 2015-07-13 19:16:12.000 194 21177.61 137.95 42908.38 47849.95 2015-07-13 19:16:13.000 194 21177.59 138.12 42908.33 47849.94 2015-07-13 19:16:14.000 194 21177.57 138.26 42908.28 47849.92 2015-07-13 19:16:15.000 194 21177.57 138.32 42908.27 47849.86 2015-07-13 19:16:16.000 194 21177.56 138.35 42908.23 47849.81 2015-07-13 19:16:17.000 194 21177.54 138.38 42908.22 47849.79 2015-07-13 19:16:18.000 194 21177.50 138.43 42908.16 47849.75 2015-07-13 19:16:19.000 194 21177.48 138.53 42908.12 47849.71 2015-07-13 19:16:20.000 194 21177.43 138.62 42908.07 47849.68 2015-07-13 19:16:21.000 194 21177.45 138.69 42908.04 47849.63 2015-07-13 19:16:22.000 194 21177.47 138.77 42908.05 47849.62 2015-07-13 19:16:23.000 194 21177.50 138.86 42908.00 47849.58 2015-07-13 19:16:24.000 194 21177.56 138.89 42907.99 47849.58 2015-07-13 19:16:25.000 194 21177.61 138.94 42907.98 47849.61 2015-07-13 19:16:26.000 194 21177.59 139.08 42907.95 47849.60 2015-07-13 19:16:27.000 194 21177.60 139.19 42907.90 47849.55 2015-07-13 19:16:28.000 194 21177.63 139.33 42907.86 47849.54 2015-07-13 19:16:29.000 194 21177.63 139.49 42907.81 47849.49 2015-07-13 19:16:30.000 194 21177.64 139.63 42907.76 47849.46 2015-07-13 19:16:31.000 194 21177.63 139.69 42907.70 47849.40 2015-07-13 19:16:32.000 194 21177.67 139.74 42907.67 47849.37 2015-07-13 19:16:33.000 194 21177.69 139.75 42907.64 47849.36 2015-07-13 19:16:34.000 194 21177.67 139.75 42907.69 47849.36 2015-07-13 19:16:35.000 194 21177.68 139.76 42907.73 47849.38 2015-07-13 19:16:36.000 194 21177.71 139.83 42907.75 47849.41 2015-07-13 19:16:37.000 194 21177.71 139.97 42907.73 47849.47 2015-07-13 19:16:38.000 194 21177.71 140.07 42907.72 47849.46 2015-07-13 19:16:39.000 194 21177.71 140.13 42907.69 47849.43 2015-07-13 19:16:40.000 194 21177.72 140.17 42907.70 47849.43 2015-07-13 19:16:41.000 194 21177.73 140.21 42907.73 47849.44 2015-07-13 19:16:42.000 194 21177.75 140.27 42907.73 47849.46 2015-07-13 19:16:43.000 194 21177.72 140.36 42907.74 47849.45 2015-07-13 19:16:44.000 194 21177.72 140.46 42907.72 47849.48 2015-07-13 19:16:45.000 194 21177.68 140.59 42907.76 47849.49 2015-07-13 19:16:46.000 194 21177.62 140.67 42907.77 47849.45 2015-07-13 19:16:47.000 194 21177.54 140.81 42907.81 47849.43 2015-07-13 19:16:48.000 194 21177.49 140.94 42907.80 47849.42 2015-07-13 19:16:49.000 194 21177.40 141.05 42907.80 47849.40 2015-07-13 19:16:50.000 194 21177.35 141.16 42907.80 47849.39 2015-07-13 19:16:51.000 194 21177.32 141.29 42907.81 47849.37 2015-07-13 19:16:52.000 194 21177.29 141.38 42907.83 47849.36 2015-07-13 19:16:53.000 194 21177.28 141.53 42907.84 47849.36 2015-07-13 19:16:54.000 194 21177.30 141.63 42907.85 47849.35 2015-07-13 19:16:55.000 194 21177.36 141.76 42907.87 47849.37 2015-07-13 19:16:56.000 194 21177.44 141.90 42907.89 47849.41 2015-07-13 19:16:57.000 194 21177.48 142.02 42907.86 47849.43 2015-07-13 19:16:58.000 194 21177.51 142.12 42907.83 47849.44 2015-07-13 19:16:59.000 194 21177.58 142.20 42907.80 47849.47 2015-07-13 19:17:00.000 194 21177.59 142.33 42907.80 47849.48 2015-07-13 19:17:01.000 194 21177.57 142.50 42907.83 47849.53 2015-07-13 19:17:02.000 194 21177.64 142.67 42907.84 47849.55 2015-07-13 19:17:03.000 194 21177.72 142.81 42907.84 47849.55 2015-07-13 19:17:04.000 194 21177.79 142.95 42907.84 47849.61 2015-07-13 19:17:05.000 194 21177.85 143.04 42907.81 47849.62 2015-07-13 19:17:06.000 194 21177.93 143.14 42907.80 47849.68 2015-07-13 19:17:07.000 194 21178.01 143.20 42907.86 47849.71 2015-07-13 19:17:08.000 194 21178.13 143.29 42907.87 47849.80 2015-07-13 19:17:09.000 194 21178.19 143.38 42907.88 47849.85 2015-07-13 19:17:10.000 194 21178.26 143.44 42907.91 47849.90 2015-07-13 19:17:11.000 194 21178.34 143.48 42907.92 47849.95 2015-07-13 19:17:12.000 194 21178.41 143.54 42907.95 47849.99 2015-07-13 19:17:13.000 194 21178.47 143.58 42907.93 47850.03 2015-07-13 19:17:14.000 194 21178.51 143.64 42907.94 47850.07 2015-07-13 19:17:15.000 194 21178.55 143.66 42907.93 47850.08 2015-07-13 19:17:16.000 194 21178.63 143.70 42907.94 47850.10 2015-07-13 19:17:17.000 194 21178.64 143.74 42907.96 47850.14 2015-07-13 19:17:18.000 194 21178.68 143.78 42907.96 47850.16 2015-07-13 19:17:19.000 194 21178.70 143.81 42907.95 47850.17 2015-07-13 19:17:20.000 194 21178.72 143.84 42907.99 47850.20 2015-07-13 19:17:21.000 194 21178.75 143.88 42908.01 47850.22 2015-07-13 19:17:22.000 194 21178.75 143.89 42908.03 47850.24 2015-07-13 19:17:23.000 194 21178.81 143.90 42908.02 47850.24 2015-07-13 19:17:24.000 194 21178.88 143.90 42908.04 47850.27 2015-07-13 19:17:25.000 194 21178.95 143.91 42908.04 47850.30 2015-07-13 19:17:26.000 194 21179.01 143.91 42908.06 47850.33 2015-07-13 19:17:27.000 194 21179.07 143.90 42908.05 47850.37 2015-07-13 19:17:28.000 194 21179.14 143.91 42908.08 47850.40 2015-07-13 19:17:29.000 194 21179.21 143.95 42908.07 47850.44 2015-07-13 19:17:30.000 194 21179.29 143.93 42908.07 47850.50 2015-07-13 19:17:31.000 194 21179.39 143.87 42908.10 47850.55 2015-07-13 19:17:32.000 194 21179.46 143.85 42908.12 47850.62 2015-07-13 19:17:33.000 194 21179.50 143.86 42908.19 47850.68 2015-07-13 19:17:34.000 194 21179.55 143.88 42908.25 47850.77 2015-07-13 19:17:35.000 194 21179.59 143.91 42908.28 47850.78 2015-07-13 19:17:36.000 194 21179.66 143.95 42908.26 47850.84 2015-07-13 19:17:37.000 194 21179.67 143.99 42908.30 47850.85 2015-07-13 19:17:38.000 194 21179.69 144.07 42908.29 47850.89 2015-07-13 19:17:39.000 194 21179.68 144.15 42908.29 47850.90 2015-07-13 19:17:40.000 194 21179.71 144.22 42908.29 47850.89 2015-07-13 19:17:41.000 194 21179.74 144.27 42908.30 47850.89 2015-07-13 19:17:42.000 194 21179.76 144.35 42908.30 47850.94 2015-07-13 19:17:43.000 194 21179.80 144.44 42908.28 47850.95 2015-07-13 19:17:44.000 194 21179.87 144.53 42908.29 47850.98 2015-07-13 19:17:45.000 194 21179.93 144.60 42908.33 47851.02 2015-07-13 19:17:46.000 194 21179.98 144.67 42908.35 47851.04 2015-07-13 19:17:47.000 194 21180.04 144.72 42908.35 47851.10 2015-07-13 19:17:48.000 194 21180.14 144.77 42908.36 47851.13 2015-07-13 19:17:49.000 194 21180.20 144.83 42908.42 47851.20 2015-07-13 19:17:50.000 194 21180.24 144.88 42908.46 47851.23 2015-07-13 19:17:51.000 194 21180.34 144.96 42908.44 47851.29 2015-07-13 19:17:52.000 194 21180.42 145.02 42908.48 47851.34 2015-07-13 19:17:53.000 194 21180.52 145.05 42908.52 47851.40 2015-07-13 19:17:54.000 194 21180.60 145.06 42908.56 47851.49 2015-07-13 19:17:55.000 194 21180.67 145.10 42908.62 47851.56 2015-07-13 19:17:56.000 194 21180.73 145.14 42908.66 47851.60 2015-07-13 19:17:57.000 194 21180.76 145.17 42908.66 47851.66 2015-07-13 19:17:58.000 194 21180.87 145.21 42908.67 47851.72 2015-07-13 19:17:59.000 194 21180.98 145.30 42908.67 47851.78 2015-07-13 19:18:00.000 194 21181.10 145.44 42908.69 47851.86 2015-07-13 19:18:01.000 194 21181.15 145.60 42908.69 47851.88 2015-07-13 19:18:02.000 194 21181.20 145.74 42908.67 47851.92 2015-07-13 19:18:03.000 194 21181.26 145.83 42908.65 47851.93 2015-07-13 19:18:04.000 194 21181.32 145.95 42908.64 47851.93 2015-07-13 19:18:05.000 194 21181.32 146.08 42908.62 47851.94 2015-07-13 19:18:06.000 194 21181.34 146.22 42908.60 47851.91 2015-07-13 19:18:07.000 194 21181.35 146.28 42908.58 47851.91 2015-07-13 19:18:08.000 194 21181.36 146.35 42908.52 47851.87 2015-07-13 19:18:09.000 194 21181.37 146.41 42908.48 47851.86 2015-07-13 19:18:10.000 194 21181.41 146.44 42908.47 47851.86 2015-07-13 19:18:11.000 194 21181.48 146.49 42908.50 47851.89 2015-07-13 19:18:12.000 194 21181.57 146.57 42908.51 47851.91 2015-07-13 19:18:13.000 194 21181.64 146.68 42908.49 47851.97 2015-07-13 19:18:14.000 194 21181.74 146.77 42908.52 47852.02 2015-07-13 19:18:15.000 194 21181.84 146.88 42908.51 47852.05 2015-07-13 19:18:16.000 194 21181.94 147.01 42908.52 47852.10 2015-07-13 19:18:17.000 194 21182.03 147.08 42908.51 47852.14 2015-07-13 19:18:18.000 194 21182.12 147.17 42908.50 47852.15 2015-07-13 19:18:19.000 194 21182.23 147.24 42908.47 47852.22 2015-07-13 19:18:20.000 194 21182.37 147.31 42908.48 47852.26 2015-07-13 19:18:21.000 194 21182.49 147.39 42908.49 47852.29 2015-07-13 19:18:22.000 194 21182.59 147.50 42908.48 47852.36 2015-07-13 19:18:23.000 194 21182.68 147.59 42908.47 47852.39 2015-07-13 19:18:24.000 194 21182.73 147.65 42908.47 47852.41 2015-07-13 19:18:25.000 194 21182.76 147.75 42908.50 47852.48 2015-07-13 19:18:26.000 194 21182.85 147.78 42908.49 47852.47 2015-07-13 19:18:27.000 194 21182.95 147.81 42908.47 47852.53 2015-07-13 19:18:28.000 194 21183.04 147.83 42908.49 47852.58 2015-07-13 19:18:29.000 194 21183.14 147.83 42908.53 47852.63 2015-07-13 19:18:30.000 194 21183.26 147.82 42908.48 47852.68 2015-07-13 19:18:31.000 194 21183.39 147.85 42908.51 47852.75 2015-07-13 19:18:32.000 194 21183.52 147.90 42908.49 47852.80 2015-07-13 19:18:33.000 194 21183.68 147.92 42908.46 47852.82 2015-07-13 19:18:34.000 194 21183.87 147.87 42908.44 47852.88 2015-07-13 19:18:35.000 194 21183.99 147.74 42908.49 47852.95 2015-07-13 19:18:36.000 194 21184.11 147.63 42908.55 47853.01 2015-07-13 19:18:37.000 194 21184.23 147.55 42908.63 47853.15 2015-07-13 19:18:38.000 194 21184.36 147.51 42908.70 47853.25 2015-07-13 19:18:39.000 194 21184.42 147.49 42908.76 47853.39 2015-07-13 19:18:40.000 194 21184.51 147.49 42908.78 47853.48 2015-07-13 19:18:41.000 194 21184.62 147.49 42908.83 47853.58 2015-07-13 19:18:42.000 194 21184.72 147.45 42908.89 47853.65 2015-07-13 19:18:43.000 194 21184.81 147.39 42908.94 47853.72 2015-07-13 19:18:44.000 194 21184.87 147.33 42908.97 47853.80 2015-07-13 19:18:45.000 194 21184.94 147.35 42908.99 47853.85 2015-07-13 19:18:46.000 194 21185.02 147.40 42908.93 47853.90 2015-07-13 19:18:47.000 194 21185.06 147.47 42908.91 47853.93 2015-07-13 19:18:48.000 194 21185.11 147.53 42908.90 47853.93 2015-07-13 19:18:49.000 194 21185.22 147.52 42908.84 47853.91 2015-07-13 19:18:50.000 194 21185.28 147.50 42908.83 47853.93 2015-07-13 19:18:51.000 194 21185.33 147.47 42908.85 47853.96 2015-07-13 19:18:52.000 194 21185.38 147.41 42908.84 47853.96 2015-07-13 19:18:53.000 194 21185.41 147.33 42908.80 47853.97 2015-07-13 19:18:54.000 194 21185.48 147.25 42908.82 47853.98 2015-07-13 19:18:55.000 194 21185.52 147.21 42908.88 47854.03 2015-07-13 19:18:56.000 194 21185.56 147.20 42908.87 47854.06 2015-07-13 19:18:57.000 194 21185.57 147.19 42908.88 47854.08 2015-07-13 19:18:58.000 194 21185.61 147.25 42908.89 47854.11 2015-07-13 19:18:59.000 194 21185.61 147.31 42908.88 47854.11 2015-07-13 19:19:00.000 194 21185.57 147.33 42908.87 47854.09 2015-07-13 19:19:01.000 194 21185.58 147.42 42908.88 47854.09 2015-07-13 19:19:02.000 194 21185.58 147.52 42908.89 47854.09 2015-07-13 19:19:03.000 194 21185.61 147.60 42908.86 47854.11 2015-07-13 19:19:04.000 194 21185.65 147.72 42908.85 47854.08 2015-07-13 19:19:05.000 194 21185.68 147.85 42908.84 47854.12 2015-07-13 19:19:06.000 194 21185.71 147.98 42908.81 47854.11 2015-07-13 19:19:07.000 194 21185.76 148.13 42908.81 47854.11 2015-07-13 19:19:08.000 194 21185.80 148.30 42908.75 47854.09 2015-07-13 19:19:09.000 194 21185.84 148.50 42908.69 47854.07 2015-07-13 19:19:10.000 194 21185.89 148.72 42908.69 47854.05 2015-07-13 19:19:11.000 194 21185.96 148.95 42908.67 47854.06 2015-07-13 19:19:12.000 194 21186.02 149.14 42908.65 47854.06 2015-07-13 19:19:13.000 194 21186.06 149.29 42908.59 47854.06 2015-07-13 19:19:14.000 194 21186.12 149.44 42908.59 47854.09 2015-07-13 19:19:15.000 194 21186.15 149.66 42908.55 47854.06 2015-07-13 19:19:16.000 194 21186.24 149.87 42908.52 47854.06 2015-07-13 19:19:17.000 194 21186.34 150.04 42908.47 47854.05 2015-07-13 19:19:18.000 194 21186.43 150.18 42908.40 47854.05 2015-07-13 19:19:19.000 194 21186.48 150.31 42908.39 47854.05 2015-07-13 19:19:20.000 194 21186.58 150.43 42908.39 47854.05 2015-07-13 19:19:21.000 194 21186.64 150.56 42908.37 47854.09 2015-07-13 19:19:22.000 194 21186.68 150.65 42908.36 47854.09 2015-07-13 19:19:23.000 194 21186.80 150.73 42908.32 47854.13 2015-07-13 19:19:24.000 194 21186.85 150.82 42908.35 47854.14 2015-07-13 19:19:25.000 194 21186.84 150.91 42908.33 47854.16 2015-07-13 19:19:26.000 194 21186.93 151.06 42908.34 47854.20 2015-07-13 19:19:27.000 194 21186.97 151.19 42908.31 47854.21 2015-07-13 19:19:28.000 194 21186.98 151.32 42908.29 47854.20 2015-07-13 19:19:29.000 194 21187.03 151.47 42908.24 47854.19 2015-07-13 19:19:30.000 194 21187.04 151.66 42908.17 47854.16 2015-07-13 19:19:31.000 194 21187.07 151.85 42908.13 47854.12 2015-07-13 19:19:32.000 194 21187.09 152.03 42908.05 47854.07 2015-07-13 19:19:33.000 194 21187.09 152.18 42907.94 47854.03 2015-07-13 19:19:34.000 194 21187.15 152.31 42907.91 47853.96 2015-07-13 19:19:35.000 194 21187.22 152.45 42907.83 47853.93 2015-07-13 19:19:36.000 194 21187.36 152.58 42907.81 47853.91 2015-07-13 19:19:37.000 194 21187.47 152.84 42907.73 47853.92 2015-07-13 19:19:38.000 194 21187.60 153.04 42907.64 47853.94 2015-07-13 19:19:39.000 194 21187.69 153.12 42907.57 47853.89 2015-07-13 19:19:40.000 194 21187.78 153.17 42907.52 47853.85 2015-07-13 19:19:41.000 194 21187.86 153.22 42907.46 47853.85 2015-07-13 19:19:42.000 194 21187.90 153.29 42907.41 47853.83 2015-07-13 19:19:43.000 194 21187.95 153.33 42907.37 47853.82 2015-07-13 19:19:44.000 194 21188.06 153.35 42907.32 47853.83 2015-07-13 19:19:45.000 194 21188.18 153.32 42907.31 47853.82 2015-07-13 19:19:46.000 194 21188.27 153.27 42907.26 47853.86 2015-07-13 19:19:47.000 194 21188.30 153.19 42907.25 47853.86 2015-07-13 19:19:48.000 194 21188.36 153.13 42907.29 47853.90 2015-07-13 19:19:49.000 194 21188.45 153.08 42907.34 47853.94 2015-07-13 19:19:50.000 194 21188.57 153.02 42907.40 47854.03 2015-07-13 19:19:51.000 194 21188.65 152.91 42907.47 47854.11 2015-07-13 19:19:52.000 194 21188.77 152.78 42907.59 47854.26 2015-07-13 19:19:53.000 194 21188.89 152.68 42907.67 47854.40 2015-07-13 19:19:54.000 194 21188.99 152.66 42907.73 47854.52 2015-07-13 19:19:55.000 194 21189.09 152.70 42907.77 47854.63 2015-07-13 19:19:56.000 194 21189.18 152.67 42907.81 47854.68 2015-07-13 19:19:57.000 194 21189.22 152.64 42907.84 47854.77 2015-07-13 19:19:58.000 194 21189.31 152.59 42907.90 47854.83 2015-07-13 19:19:59.000 194 21189.44 152.56 42907.92 47854.89 2015-07-13 19:20:00.000 194 21189.52 152.58 42907.98 47854.97 2015-07-13 19:20:01.000 194 21189.64 152.57 42908.01 47855.05 2015-07-13 19:20:02.000 194 21189.73 152.58 42908.01 47855.13 2015-07-13 19:20:03.000 194 21189.79 152.59 42908.03 47855.17 2015-07-13 19:20:04.000 194 21189.88 152.65 42908.05 47855.20 2015-07-13 19:20:05.000 194 21190.00 152.73 42908.06 47855.27 2015-07-13 19:20:06.000 194 21190.12 152.75 42908.05 47855.30 2015-07-13 19:20:07.000 194 21190.20 152.74 42907.98 47855.37 2015-07-13 19:20:08.000 194 21190.33 152.72 42907.97 47855.38 2015-07-13 19:20:09.000 194 21190.39 152.77 42907.95 47855.39 2015-07-13 19:20:10.000 194 21190.45 152.91 42907.85 47855.39 2015-07-13 19:20:11.000 194 21190.49 153.00 42907.72 47855.37 2015-07-13 19:20:12.000 194 21190.46 152.99 42907.63 47855.26 2015-07-13 19:20:13.000 194 21190.45 152.88 42907.55 47855.15 2015-07-13 19:20:14.000 194 21190.35 152.72 42907.51 47855.09 2015-07-13 19:20:15.000 194 21190.20 152.58 42907.48 47854.98 2015-07-13 19:20:16.000 194 21190.12 152.52 42907.50 47854.90 2015-07-13 19:20:17.000 194 21190.11 152.58 42907.54 47854.86 2015-07-13 19:20:18.000 194 21190.15 152.70 42907.57 47854.91 2015-07-13 19:20:19.000 194 21190.24 152.81 42907.60 47854.98 2015-07-13 19:20:20.000 194 21190.36 152.93 42907.60 47855.02 2015-07-13 19:20:21.000 194 21190.53 153.04 42907.60 47855.09 2015-07-13 19:20:22.000 194 21190.76 153.15 42907.59 47855.16 2015-07-13 19:20:23.000 194 21190.99 153.28 42907.57 47855.23 2015-07-13 19:20:24.000 194 21191.22 153.45 42907.56 47855.34 2015-07-13 19:20:25.000 194 21191.43 153.58 42907.58 47855.44 2015-07-13 19:20:26.000 194 21191.58 153.70 42907.57 47855.54 2015-07-13 19:20:27.000 194 21191.75 153.80 42907.62 47855.63 2015-07-13 19:20:28.000 194 21191.93 153.88 42907.64 47855.73 2015-07-13 19:20:29.000 194 21192.03 153.99 42907.65 47855.83 2015-07-13 19:20:30.000 194 21192.07 154.15 42907.65 47855.89 2015-07-13 19:20:31.000 194 21192.10 154.33 42907.65 47855.91 2015-07-13 19:20:32.000 194 21192.12 154.55 42907.63 47855.94 2015-07-13 19:20:33.000 194 21192.07 154.79 42907.64 47855.93 2015-07-13 19:20:34.000 194 21192.00 154.99 42907.59 47855.88 2015-07-13 19:20:35.000 194 21192.02 155.15 42907.55 47855.79 2015-07-13 19:20:36.000 194 21192.02 155.31 42907.49 47855.76 2015-07-13 19:20:37.000 194 21192.03 155.44 42907.48 47855.74 2015-07-13 19:20:38.000 194 21192.10 155.49 42907.43 47855.74 2015-07-13 19:20:39.000 194 21192.17 155.49 42907.45 47855.75 2015-07-13 19:20:40.000 194 21192.27 155.47 42907.48 47855.80 2015-07-13 19:20:41.000 194 21192.37 155.50 42907.49 47855.85 2015-07-13 19:20:42.000 194 21192.47 155.54 42907.51 47855.91 2015-07-13 19:20:43.000 194 21192.51 155.62 42907.52 47855.95 2015-07-13 19:20:44.000 194 21192.58 155.68 42907.53 47855.99 2015-07-13 19:20:45.000 194 21192.65 155.71 42907.52 47856.02 2015-07-13 19:20:46.000 194 21192.65 155.74 42907.55 47856.03 2015-07-13 19:20:47.000 194 21192.65 155.79 42907.58 47856.05 2015-07-13 19:20:48.000 194 21192.66 155.85 42907.61 47856.09 2015-07-13 19:20:49.000 194 21192.65 155.90 42907.60 47856.12 2015-07-13 19:20:50.000 194 21192.67 155.96 42907.65 47856.14 2015-07-13 19:20:51.000 194 21192.70 156.02 42907.66 47856.15 2015-07-13 19:20:52.000 194 21192.82 156.10 42907.69 47856.20 2015-07-13 19:20:53.000 194 21192.94 156.20 42907.72 47856.28 2015-07-13 19:20:54.000 194 21193.04 156.28 42907.74 47856.35 2015-07-13 19:20:55.000 194 21193.12 156.33 42907.77 47856.43 2015-07-13 19:20:56.000 194 21193.13 156.35 42907.81 47856.49 2015-07-13 19:20:57.000 194 21193.14 156.40 42907.80 47856.52 2015-07-13 19:20:58.000 194 21193.13 156.44 42907.83 47856.55 2015-07-13 19:20:59.000 194 21193.16 156.50 42907.84 47856.60 2015-07-13 19:21:00.000 194 21193.25 156.60 42907.84 47856.59 2015-07-13 19:21:01.000 194 21193.38 156.69 42907.85 47856.62 2015-07-13 19:21:02.000 194 21193.53 156.71 42907.84 47856.69 2015-07-13 19:21:03.000 194 21193.67 156.73 42907.86 47856.75 2015-07-13 19:21:04.000 194 21193.73 156.78 42907.88 47856.83 2015-07-13 19:21:05.000 194 21193.75 156.86 42907.90 47856.88 2015-07-13 19:21:06.000 194 21193.83 156.94 42907.91 47856.89 2015-07-13 19:21:07.000 194 21193.87 157.04 42907.90 47856.96 2015-07-13 19:21:08.000 194 21193.93 157.16 42907.93 47857.00 2015-07-13 19:21:09.000 194 21194.00 157.28 42907.95 47857.02 2015-07-13 19:21:10.000 194 21194.07 157.35 42907.94 47857.06 2015-07-13 19:21:11.000 194 21194.18 157.44 42907.95 47857.11 2015-07-13 19:21:12.000 194 21194.28 157.49 42907.96 47857.16 2015-07-13 19:21:13.000 194 21194.35 157.55 42907.95 47857.18 2015-07-13 19:21:14.000 194 21194.45 157.65 42907.94 47857.22 2015-07-13 19:21:15.000 194 21194.54 157.68 42907.93 47857.23 2015-07-13 19:21:16.000 194 21194.66 157.69 42907.92 47857.26 2015-07-13 19:21:17.000 194 21194.81 157.68 42907.93 47857.35 2015-07-13 19:21:18.000 194 21194.91 157.63 42907.94 47857.40 2015-07-13 19:21:19.000 194 21194.99 157.57 42907.98 47857.47 2015-07-13 19:21:20.000 194 21195.07 157.50 42908.00 47857.53 2015-07-13 19:21:21.000 194 21195.18 157.39 42908.02 47857.60 2015-07-13 19:21:22.000 194 21195.26 157.32 42908.08 47857.65 2015-07-13 19:21:23.000 194 21195.26 157.27 42908.16 47857.69 2015-07-13 19:21:24.000 194 21195.30 157.20 42908.19 47857.78 2015-07-13 19:21:25.000 194 21195.32 157.19 42908.24 47857.84 2015-07-13 19:21:26.000 194 21195.32 157.19 42908.27 47857.88 2015-07-13 19:21:27.000 194 21195.33 157.21 42908.29 47857.88 2015-07-13 19:21:28.000 194 21195.39 157.21 42908.31 47857.92 2015-07-13 19:21:29.000 194 21195.48 157.25 42908.29 47857.97 2015-07-13 19:21:30.000 194 21195.56 157.25 42908.31 47858.00 2015-07-13 19:21:31.000 194 21195.63 157.26 42908.32 47858.06 2015-07-13 19:21:32.000 194 21195.76 157.29 42908.32 47858.10 2015-07-13 19:21:33.000 194 21195.87 157.32 42908.33 47858.16 2015-07-13 19:21:34.000 194 21195.96 157.32 42908.32 47858.22 2015-07-13 19:21:35.000 194 21196.07 157.31 42908.35 47858.26 2015-07-13 19:21:36.000 194 21196.20 157.33 42908.37 47858.35 2015-07-13 19:21:37.000 194 21196.35 157.39 42908.37 47858.39 2015-07-13 19:21:38.000 194 21196.46 157.46 42908.38 47858.48 2015-07-13 19:21:39.000 194 21196.55 157.55 42908.34 47858.51 2015-07-13 19:21:40.000 194 21196.66 157.64 42908.34 47858.56 2015-07-13 19:21:41.000 194 21196.75 157.72 42908.31 47858.59 2015-07-13 19:21:42.000 194 21196.83 157.78 42908.27 47858.58 2015-07-13 19:21:43.000 194 21196.90 157.89 42908.25 47858.62 2015-07-13 19:21:44.000 194 21196.99 158.00 42908.22 47858.61 2015-07-13 19:21:45.000 194 21197.05 158.09 42908.16 47858.63 2015-07-13 19:21:46.000 194 21197.13 158.22 42908.16 47858.62 2015-07-13 19:21:47.000 194 21197.24 158.33 42908.12 47858.65 2015-07-13 19:21:48.000 194 21197.34 158.39 42908.10 47858.65 2015-07-13 19:21:49.000 194 21197.45 158.45 42908.09 47858.68 2015-07-13 19:21:50.000 194 21197.48 158.50 42908.07 47858.73 2015-07-13 19:21:51.000 194 21197.56 158.56 42908.02 47858.74 2015-07-13 19:21:52.000 194 21197.62 158.62 42907.97 47858.71 2015-07-13 19:21:53.000 194 21197.71 158.65 42907.94 47858.73 2015-07-13 19:21:54.000 194 21197.82 158.69 42907.91 47858.69 2015-07-13 19:21:55.000 194 21197.89 158.74 42907.86 47858.72 2015-07-13 19:21:56.000 194 21197.97 158.71 42907.78 47858.73 2015-07-13 19:21:57.000 194 21198.08 158.74 42907.74 47858.74 2015-07-13 19:21:58.000 194 21198.18 158.80 42907.68 47858.71 2015-07-13 19:21:59.000 194 21198.31 158.86 42907.64 47858.71 2015-07-13 19:22:00.000 194 21198.45 158.86 42907.60 47858.75 2015-07-13 19:22:01.000 194 21198.60 158.83 42907.59 47858.78 2015-07-13 19:22:02.000 194 21198.75 158.80 42907.58 47858.82 2015-07-13 19:22:03.000 194 21198.84 158.80 42907.58 47858.87 2015-07-13 19:22:04.000 194 21198.93 158.79 42907.62 47858.90 2015-07-13 19:22:05.000 194 21199.05 158.81 42907.60 47858.93 2015-07-13 19:22:06.000 194 21199.16 158.81 42907.55 47858.97 2015-07-13 19:22:07.000 194 21199.22 158.81 42907.53 47859.01 2015-07-13 19:22:08.000 194 21199.26 158.79 42907.58 47859.03 2015-07-13 19:22:09.000 194 21199.29 158.78 42907.58 47859.05 2015-07-13 19:22:10.000 194 21199.36 158.81 42907.57 47859.07 2015-07-13 19:22:11.000 194 21199.39 158.85 42907.56 47859.12 2015-07-13 19:22:12.000 194 21199.44 158.89 42907.60 47859.11 2015-07-13 19:22:13.000 194 21199.51 158.93 42907.65 47859.18 2015-07-13 19:22:14.000 194 21199.56 158.97 42907.67 47859.23 2015-07-13 19:22:15.000 194 21199.66 159.03 42907.66 47859.28 2015-07-13 19:22:16.000 194 21199.76 159.09 42907.69 47859.35 2015-07-13 19:22:17.000 194 21199.89 159.14 42907.69 47859.44 2015-07-13 19:22:18.000 194 21200.05 159.16 42907.70 47859.50 2015-07-13 19:22:19.000 194 21200.19 159.18 42907.69 47859.55 2015-07-13 19:22:20.000 194 21200.37 159.20 42907.71 47859.60 2015-07-13 19:22:21.000 194 21200.56 159.20 42907.66 47859.66 2015-07-13 19:22:22.000 194 21200.74 159.21 42907.65 47859.74 2015-07-13 19:22:23.000 194 21200.89 159.21 42907.64 47859.80 2015-07-13 19:22:24.000 194 21201.04 159.16 42907.63 47859.88 2015-07-13 19:22:25.000 194 21201.17 159.10 42907.67 47859.92 2015-07-13 19:22:26.000 194 21201.29 159.05 42907.66 47859.99 2015-07-13 19:22:27.000 194 21201.47 159.00 42907.68 47860.09 2015-07-13 19:22:28.000 194 21201.62 158.96 42907.69 47860.18 2015-07-13 19:22:29.000 194 21201.77 158.96 42907.68 47860.25 2015-07-13 19:22:30.000 194 21201.89 158.96 42907.73 47860.30 2015-07-13 19:22:31.000 194 21202.04 158.91 42907.72 47860.40 2015-07-13 19:22:32.000 194 21202.14 158.86 42907.76 47860.49 2015-07-13 19:22:33.000 194 21202.25 158.80 42907.79 47860.54 2015-07-13 19:22:34.000 194 21202.38 158.77 42907.80 47860.58 2015-07-13 19:22:35.000 194 21202.50 158.76 42907.80 47860.66 2015-07-13 19:22:36.000 194 21202.63 158.77 42907.78 47860.73 2015-07-13 19:22:37.000 194 21202.70 158.78 42907.81 47860.78 2015-07-13 19:22:38.000 194 21202.76 158.84 42907.80 47860.83 2015-07-13 19:22:39.000 194 21202.86 159.00 42907.83 47860.87 2015-07-13 19:22:40.000 194 21202.93 159.16 42907.83 47860.90 2015-07-13 19:22:41.000 194 21203.04 159.31 42907.88 47860.97 2015-07-13 19:22:42.000 194 21203.11 159.50 42907.90 47861.04 2015-07-13 19:22:43.000 194 21203.19 159.69 42907.89 47861.11 2015-07-13 19:22:44.000 194 21203.29 159.90 42907.87 47861.13 2015-07-13 19:22:45.000 194 21203.42 160.09 42907.83 47861.18 2015-07-13 19:22:46.000 194 21203.51 160.25 42907.82 47861.19 2015-07-13 19:22:47.000 194 21203.61 160.36 42907.75 47861.21 2015-07-13 19:22:48.000 194 21203.69 160.46 42907.73 47861.21 2015-07-13 19:22:49.000 194 21203.84 160.53 42907.69 47861.23 2015-07-13 19:22:50.000 194 21204.00 160.60 42907.69 47861.26 2015-07-13 19:22:51.000 194 21204.15 160.71 42907.67 47861.31 2015-07-13 19:22:52.000 194 21204.30 160.81 42907.62 47861.38 2015-07-13 19:22:53.000 194 21204.41 160.91 42907.59 47861.39 2015-07-13 19:22:54.000 194 21204.57 160.95 42907.55 47861.43 2015-07-13 19:22:55.000 194 21204.66 160.99 42907.54 47861.46 2015-07-13 19:22:56.000 194 21204.74 160.92 42907.49 47861.49 2015-07-13 19:22:57.000 194 21204.81 160.83 42907.46 47861.48 2015-07-13 19:22:58.000 194 21204.91 160.79 42907.42 47861.51 2015-07-13 19:22:59.000 194 21205.01 160.78 42907.38 47861.51 2015-07-13 19:23:00.000 194 21205.17 160.81 42907.37 47861.54 2015-07-13 19:23:01.000 194 21205.29 160.82 42907.37 47861.59 2015-07-13 19:23:02.000 194 21205.41 160.81 42907.37 47861.65 2015-07-13 19:23:03.000 194 21205.52 160.79 42907.41 47861.70 2015-07-13 19:23:04.000 194 21205.61 160.83 42907.44 47861.77 2015-07-13 19:23:05.000 194 21205.76 160.86 42907.47 47861.85 2015-07-13 19:23:06.000 194 21205.84 160.92 42907.48 47861.90 2015-07-13 19:23:07.000 194 21205.89 160.96 42907.49 47861.97 2015-07-13 19:23:08.000 194 21205.99 160.99 42907.54 47862.03 2015-07-13 19:23:09.000 194 21206.13 161.03 42907.56 47862.09 2015-07-13 19:23:10.000 194 21206.30 161.11 42907.56 47862.18 2015-07-13 19:23:11.000 194 21206.48 161.23 42907.54 47862.26 2015-07-13 19:23:12.000 194 21206.64 161.39 42907.47 47862.29 2015-07-13 19:23:13.000 194 21206.74 161.51 42907.46 47862.33 2015-07-13 19:23:14.000 194 21206.83 161.61 42907.41 47862.35 2015-07-13 19:23:15.000 194 21206.91 161.67 42907.37 47862.35 2015-07-13 19:23:16.000 194 21206.97 161.71 42907.36 47862.36 2015-07-13 19:23:17.000 194 21207.04 161.73 42907.32 47862.37 2015-07-13 19:23:18.000 194 21207.15 161.78 42907.31 47862.38 2015-07-13 19:23:19.000 194 21207.23 161.85 42907.25 47862.38 2015-07-13 19:23:20.000 194 21207.27 161.92 42907.20 47862.39 2015-07-13 19:23:21.000 194 21207.34 162.02 42907.18 47862.38 2015-07-13 19:23:22.000 194 21207.42 162.07 42907.19 47862.41 2015-07-13 19:23:23.000 194 21207.53 162.13 42907.14 47862.42 2015-07-13 19:23:24.000 194 21207.65 162.17 42907.18 47862.48 2015-07-13 19:23:25.000 194 21207.83 162.14 42907.17 47862.54 2015-07-13 19:23:26.000 194 21208.01 162.12 42907.11 47862.58 2015-07-13 19:23:27.000 194 21208.25 162.11 42907.10 47862.64 2015-07-13 19:23:28.000 194 21208.46 162.09 42907.10 47862.73 2015-07-13 19:23:29.000 194 21208.68 162.12 42907.09 47862.82 2015-07-13 19:23:30.000 194 21208.90 162.17 42907.06 47862.91 2015-07-13 19:23:31.000 194 21209.08 162.30 42907.05 47862.98 2015-07-13 19:23:32.000 194 21209.30 162.42 42907.05 47863.05 2015-07-13 19:23:33.000 194 21209.52 162.50 42907.09 47863.14 2015-07-13 19:23:34.000 194 21209.73 162.53 42907.13 47863.27 2015-07-13 19:23:35.000 194 21209.93 162.55 42907.18 47863.37 2015-07-13 19:23:36.000 194 21210.09 162.62 42907.23 47863.53 2015-07-13 19:23:37.000 194 21210.25 162.68 42907.25 47863.64 2015-07-13 19:23:38.000 194 21210.36 162.75 42907.33 47863.76 2015-07-13 19:23:39.000 194 21210.43 162.82 42907.31 47863.83 2015-07-13 19:23:40.000 194 21210.53 162.88 42907.31 47863.88 2015-07-13 19:23:41.000 194 21210.70 162.95 42907.30 47863.96 2015-07-13 19:23:42.000 194 21210.88 163.00 42907.33 47864.03 2015-07-13 19:23:43.000 194 21211.10 163.06 42907.33 47864.10 2015-07-13 19:23:44.000 194 21211.32 163.13 42907.31 47864.19 2015-07-13 19:23:45.000 194 21211.57 163.19 42907.29 47864.29 2015-07-13 19:23:46.000 194 21211.81 163.22 42907.30 47864.40 2015-07-13 19:23:47.000 194 21212.08 163.26 42907.26 47864.50 2015-07-13 19:23:48.000 194 21212.26 163.29 42907.27 47864.62 2015-07-13 19:23:49.000 194 21212.45 163.32 42907.30 47864.71 2015-07-13 19:23:50.000 194 21212.62 163.29 42907.31 47864.79 2015-07-13 19:23:51.000 194 21212.72 163.18 42907.31 47864.88 2015-07-13 19:23:52.000 194 21212.86 163.11 42907.29 47864.92 2015-07-13 19:23:53.000 194 21212.99 163.06 42907.22 47864.94 2015-07-13 19:23:54.000 194 21213.11 162.96 42907.17 47864.97 2015-07-13 19:23:55.000 194 21213.23 162.87 42907.18 47864.98 2015-07-13 19:23:56.000 194 21213.38 162.82 42907.17 47865.02 2015-07-13 19:23:57.000 194 21213.50 162.75 42907.19 47865.08 2015-07-13 19:23:58.000 194 21213.63 162.65 42907.17 47865.14 2015-07-13 19:23:59.000 194 21213.78 162.57 42907.16 47865.21 2015-07-13 19:24:00.000 194 21213.94 162.43 42907.21 47865.29 2015-07-13 19:24:01.000 194 21214.10 162.32 42907.22 47865.37 2015-07-13 19:24:02.000 194 21214.21 162.24 42907.26 47865.47 2015-07-13 19:24:03.000 194 21214.27 162.19 42907.26 47865.51 2015-07-13 19:24:04.000 194 21214.32 162.17 42907.24 47865.57 2015-07-13 19:24:05.000 194 21214.39 162.14 42907.24 47865.58 2015-07-13 19:24:06.000 194 21214.48 162.04 42907.18 47865.61 2015-07-13 19:24:07.000 194 21214.63 161.95 42907.20 47865.62 2015-07-13 19:24:08.000 194 21214.79 161.91 42907.21 47865.68 2015-07-13 19:24:09.000 194 21214.92 161.90 42907.24 47865.77 2015-07-13 19:24:10.000 194 21214.98 161.88 42907.24 47865.83 2015-07-13 19:24:11.000 194 21215.04 161.84 42907.26 47865.88 2015-07-13 19:24:12.000 194 21215.11 161.79 42907.27 47865.91 2015-07-13 19:24:13.000 194 21215.19 161.73 42907.33 47865.98 2015-07-13 19:24:14.000 194 21215.28 161.65 42907.36 47866.04 2015-07-13 19:24:15.000 194 21215.45 161.57 42907.38 47866.14 2015-07-13 19:24:16.000 194 21215.67 161.48 42907.41 47866.23 2015-07-13 19:24:17.000 194 21215.84 161.43 42907.40 47866.29 2015-07-13 19:24:18.000 194 21216.02 161.34 42907.44 47866.41 2015-07-13 19:24:19.000 194 21216.17 161.26 42907.45 47866.49 2015-07-13 19:24:20.000 194 21216.30 161.16 42907.47 47866.56 2015-07-13 19:24:21.000 194 21216.45 161.06 42907.46 47866.64 2015-07-13 19:24:22.000 194 21216.56 160.97 42907.51 47866.71 2015-07-13 19:24:23.000 194 21216.67 160.91 42907.50 47866.80 2015-07-13 19:24:24.000 194 21216.88 160.85 42907.52 47866.89 2015-07-13 19:24:25.000 194 21217.08 160.76 42907.52 47866.97 2015-07-13 19:24:26.000 194 21217.33 160.70 42907.57 47867.07 2015-07-13 19:24:27.000 194 21217.58 160.67 42907.62 47867.22 2015-07-13 19:24:28.000 194 21217.85 160.66 42907.63 47867.37 2015-07-13 19:24:29.000 194 21218.10 160.64 42907.64 47867.50 2015-07-13 19:24:30.000 194 21218.39 160.62 42907.64 47867.59 2015-07-13 19:24:31.000 194 21218.71 160.59 42907.65 47867.76 2015-07-13 19:24:32.000 194 21219.06 160.57 42907.65 47867.87 2015-07-13 19:24:33.000 194 21219.35 160.55 42907.63 47868.02 2015-07-13 19:24:34.000 194 21219.62 160.51 42907.64 47868.16 2015-07-13 19:24:35.000 194 21219.88 160.40 42907.66 47868.27 2015-07-13 19:24:36.000 194 21220.12 160.30 42907.64 47868.41 2015-07-13 19:24:37.000 194 21220.35 160.21 42907.64 47868.53 2015-07-13 19:24:38.000 194 21220.57 160.15 42907.71 47868.66 2015-07-13 19:24:39.000 194 21220.74 160.14 42907.73 47868.80 2015-07-13 19:24:40.000 194 21220.85 160.17 42907.72 47868.88 2015-07-13 19:24:41.000 194 21220.99 160.17 42907.75 47868.94 2015-07-13 19:24:42.000 194 21221.16 160.13 42907.76 47869.01 2015-07-13 19:24:43.000 194 21221.34 160.11 42907.78 47869.08 2015-07-13 19:24:44.000 194 21221.53 160.08 42907.80 47869.18 2015-07-13 19:24:45.000 194 21221.74 160.01 42907.80 47869.30 2015-07-13 19:24:46.000 194 21221.94 159.92 42907.85 47869.39 2015-07-13 19:24:47.000 194 21222.15 159.82 42907.88 47869.51 2015-07-13 19:24:48.000 194 21222.32 159.75 42907.90 47869.62 2015-07-13 19:24:49.000 194 21222.53 159.64 42907.91 47869.74 2015-07-13 19:24:50.000 194 21222.78 159.52 42907.93 47869.84 2015-07-13 19:24:51.000 194 21222.94 159.42 42907.93 47869.98 2015-07-13 19:24:52.000 194 21223.08 159.28 42907.99 47870.04 2015-07-13 19:24:53.000 194 21223.20 159.11 42907.99 47870.15 2015-07-13 19:24:54.000 194 21223.33 158.91 42908.05 47870.27 2015-07-13 19:24:55.000 194 21223.43 158.72 42908.10 47870.31 2015-07-13 19:24:56.000 194 21223.44 158.53 42908.14 47870.41 2015-07-13 19:24:57.000 194 21223.43 158.31 42908.20 47870.45 2015-07-13 19:24:58.000 194 21223.41 158.10 42908.22 47870.45 2015-07-13 19:24:59.000 194 21223.40 157.89 42908.27 47870.51 2015-07-13 19:25:00.000 194 21223.41 157.71 42908.31 47870.51 2015-07-13 19:25:01.000 194 21223.48 157.56 42908.34 47870.59 2015-07-13 19:25:02.000 194 21223.55 157.42 42908.39 47870.62 2015-07-13 19:25:03.000 194 21223.68 157.30 42908.41 47870.71 2015-07-13 19:25:04.000 194 21223.78 157.18 42908.39 47870.77 2015-07-13 19:25:05.000 194 21223.89 157.07 42908.44 47870.84 2015-07-13 19:25:06.000 194 21224.04 156.97 42908.47 47870.93 2015-07-13 19:25:07.000 194 21224.21 156.89 42908.46 47870.98 2015-07-13 19:25:08.000 194 21224.42 156.82 42908.48 47871.08 2015-07-13 19:25:09.000 194 21224.66 156.75 42908.50 47871.18 2015-07-13 19:25:10.000 194 21224.87 156.66 42908.49 47871.28 2015-07-13 19:25:11.000 194 21225.01 156.57 42908.49 47871.40 2015-07-13 19:25:12.000 194 21225.23 156.50 42908.51 47871.47 2015-07-13 19:25:13.000 194 21225.40 156.44 42908.51 47871.54 2015-07-13 19:25:14.000 194 21225.57 156.36 42908.49 47871.59 2015-07-13 19:25:15.000 194 21225.70 156.32 42908.49 47871.71 2015-07-13 19:25:16.000 194 21225.88 156.26 42908.51 47871.78 2015-07-13 19:25:17.000 194 21226.10 156.23 42908.51 47871.84 2015-07-13 19:25:18.000 194 21226.29 156.16 42908.52 47871.94 2015-07-13 19:25:19.000 194 21226.49 156.09 42908.54 47872.02 2015-07-13 19:25:20.000 194 21226.70 156.00 42908.54 47872.12 2015-07-13 19:25:21.000 194 21226.89 155.91 42908.52 47872.22 2015-07-13 19:25:22.000 194 21227.06 155.78 42908.52 47872.31 2015-07-13 19:25:23.000 194 21227.26 155.65 42908.58 47872.40 2015-07-13 19:25:24.000 194 21227.48 155.55 42908.60 47872.51 2015-07-13 19:25:25.000 194 21227.66 155.43 42908.61 47872.62 2015-07-13 19:25:26.000 194 21227.83 155.30 42908.61 47872.72 2015-07-13 19:25:27.000 194 21228.05 155.17 42908.64 47872.80 2015-07-13 19:25:28.000 194 21228.22 155.05 42908.65 47872.91 2015-07-13 19:25:29.000 194 21228.39 154.98 42908.66 47872.99 2015-07-13 19:25:30.000 194 21228.56 154.92 42908.68 47873.11 2015-07-13 19:25:31.000 194 21228.72 154.88 42908.70 47873.18 2015-07-13 19:25:32.000 194 21228.89 154.90 42908.70 47873.28 2015-07-13 19:25:33.000 194 21229.06 154.93 42908.70 47873.35 2015-07-13 19:25:34.000 194 21229.25 154.96 42908.68 47873.45 2015-07-13 19:25:35.000 194 21229.45 154.99 42908.71 47873.52 2015-07-13 19:25:36.000 194 21229.67 155.01 42908.75 47873.62 2015-07-13 19:25:37.000 194 21229.91 154.98 42908.74 47873.71 2015-07-13 19:25:38.000 194 21230.16 154.95 42908.71 47873.83 2015-07-13 19:25:39.000 194 21230.36 154.93 42908.71 47873.93 2015-07-13 19:25:40.000 194 21230.55 154.91 42908.71 47874.03 2015-07-13 19:25:41.000 194 21230.76 154.91 42908.70 47874.11 2015-07-13 19:25:42.000 194 21230.97 154.91 42908.70 47874.21 2015-07-13 19:25:43.000 194 21231.12 154.96 42908.65 47874.29 2015-07-13 19:25:44.000 194 21231.30 154.95 42908.62 47874.35 2015-07-13 19:25:45.000 194 21231.47 154.98 42908.61 47874.39 2015-07-13 19:25:46.000 194 21231.63 154.99 42908.51 47874.42 2015-07-13 19:25:47.000 194 21231.76 154.94 42908.48 47874.45 2015-07-13 19:25:48.000 194 21231.91 154.85 42908.50 47874.47 2015-07-13 19:25:49.000 194 21232.04 154.75 42908.47 47874.55 2015-07-13 19:25:50.000 194 21232.20 154.62 42908.47 47874.55 2015-07-13 19:25:51.000 194 21232.30 154.52 42908.46 47874.66 2015-07-13 19:25:52.000 194 21232.42 154.39 42908.47 47874.69 2015-07-13 19:25:53.000 194 21232.53 154.28 42908.48 47874.75 2015-07-13 19:25:54.000 194 21232.65 154.16 42908.48 47874.81 2015-07-13 19:25:55.000 194 21232.77 153.98 42908.48 47874.84 2015-07-13 19:25:56.000 194 21232.89 153.85 42908.51 47874.94 2015-07-13 19:25:57.000 194 21232.98 153.73 42908.53 47874.99 2015-07-13 19:25:58.000 194 21233.09 153.62 42908.55 47875.06 2015-07-13 19:25:59.000 194 21233.23 153.50 42908.57 47875.11 2015-07-13 19:26:00.000 194 21233.32 153.39 42908.57 47875.19 2015-07-13 19:26:01.000 194 21233.38 153.28 42908.56 47875.24 2015-07-13 19:26:02.000 194 21233.48 153.16 42908.54 47875.23 2015-07-13 19:26:03.000 194 21233.62 153.05 42908.53 47875.27 2015-07-13 19:26:04.000 194 21233.75 152.96 42908.51 47875.33 2015-07-13 19:26:05.000 194 21233.83 152.82 42908.50 47875.35 2015-07-13 19:26:06.000 194 21233.96 152.69 42908.50 47875.37 2015-07-13 19:26:07.000 194 21234.09 152.53 42908.47 47875.41 2015-07-13 19:26:08.000 194 21234.21 152.38 42908.46 47875.46 2015-07-13 19:26:09.000 194 21234.35 152.19 42908.45 47875.54 2015-07-13 19:26:10.000 194 21234.46 152.05 42908.46 47875.58 2015-07-13 19:26:11.000 194 21234.60 151.91 42908.46 47875.63 2015-07-13 19:26:12.000 194 21234.75 151.77 42908.49 47875.71 2015-07-13 19:26:13.000 194 21234.92 151.57 42908.49 47875.79 2015-07-13 19:26:14.000 194 21235.11 151.40 42908.49 47875.89 2015-07-13 19:26:15.000 194 21235.28 151.25 42908.49 47875.97 2015-07-13 19:26:16.000 194 21235.44 151.12 42908.55 47876.05 2015-07-13 19:26:17.000 194 21235.63 150.97 42908.56 47876.14 2015-07-13 19:26:18.000 194 21235.83 150.73 42908.63 47876.25 2015-07-13 19:26:19.000 194 21236.00 150.53 42908.62 47876.36 2015-07-13 19:26:20.000 194 21236.20 150.38 42908.66 47876.51 2015-07-13 19:26:21.000 194 21236.41 150.23 42908.70 47876.62 2015-07-13 19:26:22.000 194 21236.60 150.10 42908.72 47876.75 2015-07-13 19:26:23.000 194 21236.73 149.97 42908.75 47876.84 2015-07-13 19:26:24.000 194 21236.88 149.85 42908.73 47876.93 2015-07-13 19:26:25.000 194 21237.10 149.73 42908.73 47877.01 2015-07-13 19:26:26.000 194 21237.31 149.61 42908.73 47877.10 2015-07-13 19:26:27.000 194 21237.48 149.48 42908.72 47877.16 2015-07-13 19:26:28.000 194 21237.61 149.35 42908.72 47877.23 2015-07-13 19:26:29.000 194 21237.76 149.19 42908.71 47877.29 2015-07-13 19:26:30.000 194 21237.95 149.07 42908.70 47877.37 2015-07-13 19:26:31.000 194 21238.15 149.00 42908.69 47877.43 2015-07-13 19:26:32.000 194 21238.31 148.89 42908.66 47877.49 2015-07-13 19:26:33.000 194 21238.48 148.76 42908.62 47877.51 2015-07-13 19:26:34.000 194 21238.62 148.58 42908.60 47877.56 2015-07-13 19:26:35.000 194 21238.79 148.39 42908.62 47877.67 2015-07-13 19:26:36.000 194 21238.96 148.21 42908.63 47877.72 2015-07-13 19:26:37.000 194 21239.14 148.06 42908.63 47877.81 2015-07-13 19:26:38.000 194 21239.32 147.95 42908.63 47877.90 2015-07-13 19:26:39.000 194 21239.54 147.87 42908.62 47878.01 2015-07-13 19:26:40.000 194 21239.70 147.73 42908.62 47878.08 2015-07-13 19:26:41.000 194 21239.92 147.60 42908.63 47878.17 2015-07-13 19:26:42.000 194 21240.16 147.42 42908.70 47878.29 2015-07-13 19:26:43.000 194 21240.34 147.28 42908.72 47878.41 2015-07-13 19:26:44.000 194 21240.54 147.16 42908.76 47878.53 2015-07-13 19:26:45.000 194 21240.74 147.11 42908.80 47878.64 2015-07-13 19:26:46.000 194 21240.97 146.99 42908.84 47878.77 2015-07-13 19:26:47.000 194 21241.14 146.85 42908.88 47878.89 2015-07-13 19:26:48.000 194 21241.26 146.70 42908.88 47878.97 2015-07-13 19:26:49.000 194 21241.37 146.55 42908.91 47879.07 2015-07-13 19:26:50.000 194 21241.53 146.41 42908.93 47879.13 2015-07-13 19:26:51.000 194 21241.68 146.28 42908.93 47879.22 2015-07-13 19:26:52.000 194 21241.87 146.15 42908.91 47879.29 2015-07-13 19:26:53.000 194 21242.02 146.01 42908.92 47879.37 2015-07-13 19:26:54.000 194 21242.20 145.87 42908.91 47879.44 2015-07-13 19:26:55.000 194 21242.34 145.72 42908.91 47879.52 2015-07-13 19:26:56.000 194 21242.48 145.59 42908.90 47879.59 2015-07-13 19:26:57.000 194 21242.62 145.44 42908.89 47879.65 2015-07-13 19:26:58.000 194 21242.76 145.30 42908.86 47879.72 2015-07-13 19:26:59.000 194 21242.88 145.13 42908.85 47879.73 2015-07-13 19:27:00.000 194 21242.93 144.97 42908.85 47879.76 2015-07-13 19:27:01.000 194 21243.05 144.80 42908.87 47879.82 2015-07-13 19:27:02.000 194 21243.17 144.61 42908.84 47879.84 2015-07-13 19:27:03.000 194 21243.24 144.49 42908.86 47879.90 2015-07-13 19:27:04.000 194 21243.32 144.31 42908.91 47879.96 2015-07-13 19:27:05.000 194 21243.34 144.11 42908.91 47879.98 2015-07-13 19:27:06.000 194 21243.39 143.87 42908.89 47880.01 2015-07-13 19:27:07.000 194 21243.43 143.65 42908.91 47880.03 2015-07-13 19:27:08.000 194 21243.51 143.51 42908.88 47880.05 2015-07-13 19:27:09.000 194 21243.55 143.45 42908.85 47880.06 2015-07-13 19:27:10.000 194 21243.60 143.41 42908.80 47880.04 2015-07-13 19:27:11.000 194 21243.66 143.37 42908.75 47880.05 2015-07-13 19:27:12.000 194 21243.65 143.30 42908.71 47879.98 2015-07-13 19:27:13.000 194 21243.72 143.18 42908.70 47879.99 2015-07-13 19:27:14.000 194 21243.84 143.05 42908.70 47879.99 2015-07-13 19:27:15.000 194 21243.98 142.91 42908.73 47880.05 2015-07-13 19:27:16.000 194 21244.10 142.75 42908.74 47880.15 2015-07-13 19:27:17.000 194 21244.26 142.57 42908.77 47880.23 2015-07-13 19:27:18.000 194 21244.43 142.43 42908.84 47880.35 2015-07-13 19:27:19.000 194 21244.56 142.28 42908.92 47880.45 2015-07-13 19:27:20.000 194 21244.68 142.14 42908.96 47880.57 2015-07-13 19:27:21.000 194 21244.78 142.04 42909.00 47880.65 2015-07-13 19:27:22.000 194 21244.88 141.93 42908.98 47880.70 2015-07-13 19:27:23.000 194 21245.00 141.82 42909.00 47880.75 2015-07-13 19:27:24.000 194 21245.09 141.66 42909.02 47880.79 2015-07-13 19:27:25.000 194 21245.22 141.55 42909.00 47880.86 2015-07-13 19:27:26.000 194 21245.36 141.44 42908.98 47880.91 2015-07-13 19:27:27.000 194 21245.51 141.27 42908.98 47880.95 2015-07-13 19:27:28.000 194 21245.65 141.10 42909.01 47881.02 2015-07-13 19:27:29.000 194 21245.82 141.01 42909.03 47881.11 2015-07-13 19:27:30.000 194 21245.99 140.90 42909.00 47881.19 2015-07-13 19:27:31.000 194 21246.12 140.72 42909.01 47881.26 2015-07-13 19:27:32.000 194 21246.30 140.53 42909.01 47881.33 2015-07-13 19:27:33.000 194 21246.47 140.34 42909.06 47881.41 2015-07-13 19:27:34.000 194 21246.67 140.18 42909.12 47881.54 2015-07-13 19:27:35.000 194 21246.83 140.03 42909.12 47881.65 2015-07-13 19:27:36.000 194 21247.01 139.91 42909.12 47881.73 2015-07-13 19:27:37.000 194 21247.19 139.80 42909.14 47881.86 2015-07-13 19:27:38.000 194 21247.36 139.74 42909.17 47881.97 2015-07-13 19:27:39.000 194 21247.50 139.67 42909.15 47882.01 2015-07-13 19:27:40.000 194 21247.68 139.55 42909.14 47882.08 2015-07-13 19:27:41.000 194 21247.81 139.44 42909.15 47882.13 2015-07-13 19:27:42.000 194 21247.93 139.32 42909.14 47882.20 2015-07-13 19:27:43.000 194 21248.05 139.25 42909.15 47882.27 2015-07-13 19:27:44.000 194 21248.16 139.17 42909.17 47882.31 2015-07-13 19:27:45.000 194 21248.28 139.07 42909.13 47882.35 2015-07-13 19:27:46.000 194 21248.35 138.92 42909.15 47882.38 2015-07-13 19:27:47.000 194 21248.49 138.78 42909.15 47882.43 2015-07-13 19:27:48.000 194 21248.66 138.66 42909.13 47882.49 2015-07-13 19:27:49.000 194 21248.80 138.52 42909.15 47882.58 2015-07-13 19:27:50.000 194 21248.98 138.40 42909.19 47882.65 2015-07-13 19:27:51.000 194 21249.18 138.23 42909.22 47882.76 2015-07-13 19:27:52.000 194 21249.39 138.12 42909.25 47882.87 2015-07-13 19:27:53.000 194 21249.57 138.05 42909.28 47882.99 2015-07-13 19:27:54.000 194 21249.76 137.98 42909.28 47883.10 2015-07-13 19:27:55.000 194 21249.90 137.93 42909.29 47883.19 2015-07-13 19:27:56.000 194 21250.13 137.86 42909.29 47883.28 2015-07-13 19:27:57.000 194 21250.36 137.77 42909.29 47883.37 2015-07-13 19:27:58.000 194 21250.56 137.66 42909.28 47883.43 2015-07-13 19:27:59.000 194 21250.71 137.52 42909.27 47883.50 2015-07-13 19:28:00.000 194 21250.87 137.37 42909.26 47883.59 2015-07-13 19:28:01.000 194 21251.04 137.22 42909.28 47883.67 2015-07-13 19:28:02.000 194 21251.22 137.06 42909.29 47883.75 2015-07-13 19:28:03.000 194 21251.41 136.89 42909.29 47883.83 2015-07-13 19:28:04.000 194 21251.58 136.72 42909.32 47883.94 2015-07-13 19:28:05.000 194 21251.75 136.55 42909.34 47884.05 2015-07-13 19:28:06.000 194 21251.92 136.37 42909.34 47884.12 2015-07-13 19:28:07.000 194 21252.07 136.11 42909.37 47884.21 2015-07-13 19:28:08.000 194 21252.18 135.85 42909.40 47884.28 2015-07-13 19:28:09.000 194 21252.31 135.62 42909.43 47884.38 2015-07-13 19:28:10.000 194 21252.48 135.40 42909.48 47884.51 2015-07-13 19:28:11.000 194 21252.63 135.21 42909.52 47884.60 2015-07-13 19:28:12.000 194 21252.77 134.98 42909.57 47884.68 2015-07-13 19:28:13.000 194 21252.93 134.79 42909.57 47884.77 2015-07-13 19:28:14.000 194 21253.01 134.60 42909.58 47884.85 2015-07-13 19:28:15.000 194 21253.13 134.44 42909.57 47884.91 2015-07-13 19:28:16.000 194 21253.28 134.28 42909.58 47884.96 2015-07-13 19:28:17.000 194 21253.43 134.09 42909.54 47885.01 2015-07-13 19:28:18.000 194 21253.54 133.95 42909.56 47885.05 2015-07-13 19:28:19.000 194 21253.65 133.78 42909.55 47885.11 2015-07-13 19:28:20.000 194 21253.75 133.59 42909.54 47885.14 2015-07-13 19:28:21.000 194 21253.88 133.34 42909.52 47885.20 2015-07-13 19:28:22.000 194 21253.99 133.11 42909.55 47885.27 2015-07-13 19:28:23.000 194 21254.13 132.90 42909.55 47885.34 2015-07-13 19:28:24.000 194 21254.27 132.64 42909.63 47885.42 2015-07-13 19:28:25.000 194 21254.35 132.38 42909.65 47885.49 2015-07-13 19:28:26.000 194 21254.44 132.11 42909.70 47885.57 2015-07-13 19:28:27.000 194 21254.50 131.83 42909.69 47885.64 2015-07-13 19:28:28.000 194 21254.60 131.61 42909.71 47885.69 2015-07-13 19:28:29.000 194 21254.71 131.40 42909.75 47885.75 2015-07-13 19:28:30.000 194 21254.82 131.19 42909.75 47885.80 2015-07-13 19:28:31.000 194 21254.87 130.97 42909.78 47885.87 2015-07-13 19:28:32.000 194 21254.96 130.76 42909.81 47885.94 2015-07-13 19:28:33.000 194 21255.04 130.57 42909.83 47885.97 2015-07-13 19:28:34.000 194 21255.20 130.38 42909.86 47886.06 2015-07-13 19:28:35.000 194 21255.32 130.19 42909.91 47886.13 2015-07-13 19:28:36.000 194 21255.48 130.02 42909.94 47886.21 2015-07-13 19:28:37.000 194 21255.68 129.80 42909.91 47886.32 2015-07-13 19:28:38.000 194 21255.86 129.59 42909.96 47886.41 2015-07-13 19:28:39.000 194 21256.07 129.40 42910.02 47886.53 2015-07-13 19:28:40.000 194 21256.27 129.20 42910.04 47886.65 2015-07-13 19:28:41.000 194 21256.47 129.00 42910.08 47886.75 2015-07-13 19:28:42.000 194 21256.67 128.83 42910.08 47886.87 2015-07-13 19:28:43.000 194 21256.86 128.65 42910.13 47887.02 2015-07-13 19:28:44.000 194 21257.06 128.48 42910.17 47887.14 2015-07-13 19:28:45.000 194 21257.22 128.32 42910.18 47887.19 2015-07-13 19:28:46.000 194 21257.35 128.17 42910.15 47887.30 2015-07-13 19:28:47.000 194 21257.51 128.01 42910.17 47887.35 2015-07-13 19:28:48.000 194 21257.65 127.87 42910.21 47887.45 2015-07-13 19:28:49.000 194 21257.76 127.71 42910.23 47887.52 2015-07-13 19:28:50.000 194 21257.86 127.60 42910.21 47887.59 2015-07-13 19:28:51.000 194 21258.02 127.49 42910.24 47887.67 2015-07-13 19:28:52.000 194 21258.18 127.36 42910.26 47887.75 2015-07-13 19:28:53.000 194 21258.35 127.25 42910.30 47887.81 2015-07-13 19:28:54.000 194 21258.51 127.05 42910.32 47887.92 2015-07-13 19:28:55.000 194 21258.66 126.85 42910.33 47888.00 2015-07-13 19:28:56.000 194 21258.83 126.67 42910.38 47888.11 2015-07-13 19:28:57.000 194 21259.04 126.45 42910.48 47888.22 2015-07-13 19:28:58.000 194 21259.23 126.22 42910.53 47888.35 2015-07-13 19:28:59.000 194 21259.39 126.00 42910.58 47888.52 2015-07-13 19:29:00.000 194 21259.57 125.76 42910.66 47888.65 2015-07-13 19:29:01.000 194 21259.73 125.56 42910.71 47888.77 2015-07-13 19:29:02.000 194 21259.85 125.34 42910.76 47888.91 2015-07-13 19:29:03.000 194 21259.94 125.12 42910.80 47888.99 2015-07-13 19:29:04.000 194 21260.03 124.92 42910.85 47889.07 2015-07-13 19:29:05.000 194 21260.10 124.73 42910.86 47889.13 2015-07-13 19:29:06.000 194 21260.16 124.52 42910.86 47889.18 2015-07-13 19:29:07.000 194 21260.20 124.38 42910.89 47889.21 2015-07-13 19:29:08.000 194 21260.26 124.22 42910.89 47889.26 2015-07-13 19:29:09.000 194 21260.31 124.02 42910.90 47889.28 2015-07-13 19:29:10.000 194 21260.39 123.84 42910.89 47889.31 2015-07-13 19:29:11.000 194 21260.50 123.67 42910.87 47889.33 2015-07-13 19:29:12.000 194 21260.64 123.51 42910.88 47889.42 2015-07-13 19:29:13.000 194 21260.77 123.37 42910.90 47889.45 2015-07-13 19:29:14.000 194 21260.88 123.21 42910.89 47889.51 2015-07-13 19:29:15.000 194 21261.00 123.05 42910.90 47889.59 2015-07-13 19:29:16.000 194 21261.13 122.92 42910.90 47889.64 2015-07-13 19:29:17.000 194 21261.20 122.80 42910.95 47889.69 2015-07-13 19:29:18.000 194 21261.29 122.68 42910.94 47889.75 2015-07-13 19:29:19.000 194 21261.32 122.61 42910.91 47889.80 2015-07-13 19:29:20.000 194 21261.36 122.56 42910.84 47889.79 2015-07-13 19:29:21.000 194 21261.45 122.50 42910.79 47889.78 2015-07-13 19:29:22.000 194 21261.51 122.39 42910.76 47889.78 2015-07-13 19:29:23.000 194 21261.52 122.26 42910.75 47889.77 2015-07-13 19:29:24.000 194 21261.52 122.08 42910.76 47889.74 2015-07-13 19:29:25.000 194 21261.49 121.93 42910.74 47889.71 2015-07-13 19:29:26.000 194 21261.49 121.82 42910.71 47889.69 2015-07-13 19:29:27.000 194 21261.52 121.67 42910.65 47889.65 2015-07-13 19:29:28.000 194 21261.50 121.52 42910.61 47889.64 2015-07-13 19:29:29.000 194 21261.47 121.36 42910.64 47889.61 2015-07-13 19:29:30.000 194 21261.48 121.23 42910.66 47889.59 2015-07-13 19:29:31.000 194 21261.46 121.10 42910.64 47889.59 2015-07-13 19:29:32.000 194 21261.44 120.94 42910.61 47889.58 2015-07-13 19:29:33.000 194 21261.41 120.77 42910.59 47889.56 2015-07-13 19:29:34.000 194 21261.40 120.63 42910.55 47889.51 2015-07-13 19:29:35.000 194 21261.42 120.51 42910.54 47889.49 2015-07-13 19:29:36.000 194 21261.44 120.43 42910.48 47889.47 2015-07-13 19:29:37.000 194 21261.49 120.37 42910.44 47889.45 2015-07-13 19:29:38.000 194 21261.53 120.33 42910.38 47889.42 2015-07-13 19:29:39.000 194 21261.59 120.29 42910.34 47889.40 2015-07-13 19:29:40.000 194 21261.69 120.20 42910.28 47889.40 2015-07-13 19:29:41.000 194 21261.81 120.16 42910.24 47889.41 2015-07-13 19:29:42.000 194 21261.94 120.10 42910.26 47889.44 2015-07-13 19:29:43.000 194 21262.18 120.00 42910.24 47889.47 2015-07-13 19:29:44.000 194 21262.38 119.93 42910.24 47889.58 2015-07-13 19:29:45.000 194 21262.58 119.86 42910.27 47889.66 2015-07-13 19:29:46.000 194 21262.74 119.78 42910.27 47889.75 2015-07-13 19:29:47.000 194 21262.85 119.75 42910.28 47889.83 2015-07-13 19:29:48.000 194 21262.99 119.74 42910.27 47889.91 2015-07-13 19:29:49.000 194 21263.08 119.75 42910.25 47889.93 2015-07-13 19:29:50.000 194 21263.20 119.75 42910.21 47889.95 2015-07-13 19:29:51.000 194 21263.35 119.74 42910.18 47889.99 2015-07-13 19:29:52.000 194 21263.46 119.64 42910.19 47890.03 2015-07-13 19:29:53.000 194 21263.58 119.53 42910.14 47890.07 2015-07-13 19:29:54.000 194 21263.69 119.41 42910.15 47890.10 2015-07-13 19:29:55.000 194 21263.76 119.24 42910.14 47890.14 2015-07-13 19:29:56.000 194 21263.84 119.07 42910.15 47890.20 2015-07-13 19:29:57.000 194 21263.86 118.90 42910.16 47890.22 2015-07-13 19:29:58.000 194 21263.88 118.71 42910.16 47890.22 2015-07-13 19:29:59.000 194 21263.91 118.50 42910.14 47890.24 2015-07-13 19:30:00.000 194 21263.99 118.26 42910.13 47890.26 2015-07-13 19:30:01.000 194 21264.02 117.99 42910.16 47890.27 2015-07-13 19:30:02.000 194 21264.05 117.72 42910.17 47890.30 2015-07-13 19:30:03.000 194 21264.12 117.47 42910.20 47890.33 2015-07-13 19:30:04.000 194 21264.13 117.23 42910.25 47890.40 2015-07-13 19:30:05.000 194 21264.16 117.03 42910.30 47890.44 2015-07-13 19:30:06.000 194 21264.21 116.82 42910.31 47890.47 2015-07-13 19:30:07.000 194 21264.30 116.60 42910.31 47890.50 2015-07-13 19:30:08.000 194 21264.40 116.42 42910.29 47890.53 2015-07-13 19:30:09.000 194 21264.49 116.24 42910.27 47890.61 2015-07-13 19:30:10.000 194 21264.55 116.04 42910.29 47890.65 2015-07-13 19:30:11.000 194 21264.59 115.85 42910.27 47890.69 2015-07-13 19:30:12.000 194 21264.63 115.66 42910.28 47890.68 2015-07-13 19:30:13.000 194 21264.72 115.45 42910.28 47890.70 2015-07-13 19:30:14.000 194 21264.78 115.25 42910.29 47890.74 2015-07-13 19:30:15.000 194 21264.84 115.08 42910.29 47890.79 2015-07-13 19:30:16.000 194 21264.94 114.95 42910.29 47890.84 2015-07-13 19:30:17.000 194 21265.02 114.82 42910.29 47890.85 2015-07-13 19:30:18.000 194 21265.08 114.70 42910.27 47890.87 2015-07-13 19:30:19.000 194 21265.13 114.54 42910.25 47890.88 2015-07-13 19:30:20.000 194 21265.20 114.41 42910.26 47890.89 2015-07-13 19:30:21.000 194 21265.27 114.30 42910.22 47890.92 2015-07-13 19:30:22.000 194 21265.31 114.19 42910.16 47890.89 2015-07-13 19:30:23.000 194 21265.36 114.06 42910.14 47890.90 2015-07-13 19:30:24.000 194 21265.45 113.89 42910.13 47890.89 2015-07-13 19:30:25.000 194 21265.53 113.69 42910.12 47890.91 2015-07-13 19:30:26.000 194 21265.59 113.49 42910.14 47890.98 2015-07-13 19:30:27.000 194 21265.72 113.25 42910.21 47891.01 2015-07-13 19:30:28.000 194 21265.79 113.01 42910.26 47891.08 2015-07-13 19:30:29.000 194 21265.85 112.82 42910.29 47891.16 2015-07-13 19:30:30.000 194 21265.93 112.63 42910.35 47891.23 2015-07-13 19:30:31.000 194 21265.95 112.47 42910.40 47891.31 2015-07-13 19:30:32.000 194 21265.95 112.32 42910.41 47891.35 2015-07-13 19:30:33.000 194 21265.91 112.19 42910.42 47891.38 2015-07-13 19:30:34.000 194 21265.94 112.08 42910.42 47891.38 2015-07-13 19:30:35.000 194 21265.98 111.93 42910.42 47891.36 2015-07-13 19:30:36.000 194 21266.07 111.79 42910.38 47891.39 2015-07-13 19:30:37.000 194 21266.14 111.63 42910.40 47891.46 2015-07-13 19:30:38.000 194 21266.19 111.46 42910.45 47891.46 2015-07-13 19:30:39.000 194 21266.23 111.28 42910.45 47891.52 2015-07-13 19:30:40.000 194 21266.23 111.07 42910.48 47891.55 2015-07-13 19:30:41.000 194 21266.23 110.89 42910.50 47891.56 2015-07-13 19:30:42.000 194 21266.24 110.78 42910.55 47891.58 2015-07-13 19:30:43.000 194 21266.23 110.73 42910.52 47891.61 2015-07-13 19:30:44.000 194 21266.21 110.67 42910.49 47891.61 2015-07-13 19:30:45.000 194 21266.19 110.52 42910.51 47891.57 2015-07-13 19:30:46.000 194 21266.18 110.38 42910.48 47891.53 2015-07-13 19:30:47.000 194 21266.22 110.26 42910.46 47891.52 2015-07-13 19:30:48.000 194 21266.28 110.16 42910.42 47891.51 2015-07-13 19:30:49.000 194 21266.32 110.07 42910.35 47891.49 2015-07-13 19:30:50.000 194 21266.35 109.96 42910.28 47891.47 2015-07-13 19:30:51.000 194 21266.34 109.82 42910.29 47891.44 2015-07-13 19:30:52.000 194 21266.39 109.68 42910.24 47891.42 2015-07-13 19:30:53.000 194 21266.35 109.55 42910.22 47891.40 2015-07-13 19:30:54.000 194 21266.29 109.41 42910.23 47891.39 2015-07-13 19:30:55.000 194 21266.22 109.32 42910.23 47891.37 2015-07-13 19:30:56.000 194 21266.17 109.27 42910.20 47891.31 2015-07-13 19:30:57.000 194 21266.14 109.21 42910.16 47891.28 2015-07-13 19:30:58.000 194 21266.16 109.15 42910.14 47891.28 2015-07-13 19:30:59.000 194 21266.19 109.09 42910.12 47891.24 2015-07-13 19:31:00.000 194 21266.21 109.05 42910.13 47891.22 2015-07-13 19:31:01.000 194 21266.23 109.00 42910.16 47891.23 2015-07-13 19:31:02.000 194 21266.32 108.94 42910.10 47891.23 2015-07-13 19:31:03.000 194 21266.44 108.90 42910.06 47891.26 2015-07-13 19:31:04.000 194 21266.53 108.89 42910.04 47891.28 2015-07-13 19:31:05.000 194 21266.64 108.85 42910.01 47891.29 2015-07-13 19:31:06.000 194 21266.77 108.79 42909.98 47891.32 2015-07-13 19:31:07.000 194 21266.88 108.72 42909.99 47891.35 2015-07-13 19:31:08.000 194 21266.94 108.65 42909.96 47891.37 2015-07-13 19:31:09.000 194 21267.02 108.56 42909.97 47891.40 2015-07-13 19:31:10.000 194 21267.14 108.43 42909.98 47891.45 2015-07-13 19:31:11.000 194 21267.27 108.35 42910.01 47891.50 2015-07-13 19:31:12.000 194 21267.38 108.24 42910.03 47891.58 2015-07-13 19:31:13.000 194 21267.50 108.12 42910.05 47891.66 2015-07-13 19:31:14.000 194 21267.57 108.02 42910.06 47891.72 2015-07-13 19:31:15.000 194 21267.67 107.93 42910.09 47891.79 2015-07-13 19:31:16.000 194 21267.79 107.82 42910.12 47891.86 2015-07-13 19:31:17.000 194 21267.89 107.72 42910.15 47891.92 2015-07-13 19:31:18.000 194 21267.99 107.65 42910.17 47891.97 2015-07-13 19:31:19.000 194 21268.13 107.56 42910.15 47892.03 2015-07-13 19:31:20.000 194 21268.22 107.44 42910.18 47892.09 2015-07-13 19:31:21.000 194 21268.31 107.28 42910.18 47892.14 2015-07-13 19:31:22.000 194 21268.35 107.12 42910.18 47892.18 2015-07-13 19:31:23.000 194 21268.46 106.98 42910.20 47892.25 2015-07-13 19:31:24.000 194 21268.60 106.84 42910.21 47892.28 2015-07-13 19:31:25.000 194 21268.69 106.71 42910.22 47892.36 2015-07-13 19:31:26.000 194 21268.74 106.56 42910.20 47892.40 2015-07-13 19:31:27.000 194 21268.83 106.39 42910.23 47892.46 2015-07-13 19:31:28.000 194 21268.90 106.24 42910.27 47892.50 2015-07-13 19:31:29.000 194 21268.96 106.14 42910.30 47892.54 2015-07-13 19:31:30.000 194 21268.96 106.05 42910.30 47892.61 2015-07-13 19:31:31.000 194 21268.97 105.95 42910.33 47892.60 2015-07-13 19:31:32.000 194 21268.94 105.84 42910.36 47892.61 2015-07-13 19:31:33.000 194 21268.93 105.75 42910.37 47892.60 2015-07-13 19:31:34.000 194 21268.88 105.64 42910.34 47892.61 2015-07-13 19:31:35.000 194 21268.85 105.58 42910.34 47892.58 2015-07-13 19:31:36.000 194 21268.77 105.51 42910.36 47892.56 2015-07-13 19:31:37.000 194 21268.71 105.40 42910.34 47892.54 2015-07-13 19:31:38.000 194 21268.65 105.32 42910.34 47892.52 2015-07-13 19:31:39.000 194 21268.61 105.25 42910.33 47892.49 2015-07-13 19:31:40.000 194 21268.58 105.16 42910.33 47892.47 2015-07-13 19:31:41.000 194 21268.55 105.04 42910.31 47892.44 2015-07-13 19:31:42.000 194 21268.54 104.95 42910.34 47892.45 2015-07-13 19:31:43.000 194 21268.56 104.84 42910.34 47892.42 2015-07-13 19:31:44.000 194 21268.61 104.75 42910.33 47892.45 2015-07-13 19:31:45.000 194 21268.66 104.61 42910.35 47892.46 2015-07-13 19:31:46.000 194 21268.74 104.46 42910.30 47892.48 2015-07-13 19:31:47.000 194 21268.80 104.30 42910.30 47892.51 2015-07-13 19:31:48.000 194 21268.85 104.12 42910.27 47892.51 2015-07-13 19:31:49.000 194 21268.92 103.96 42910.28 47892.53 2015-07-13 19:31:50.000 194 21268.99 103.82 42910.30 47892.54 2015-07-13 19:31:51.000 194 21269.06 103.69 42910.29 47892.61 2015-07-13 19:31:52.000 194 21269.10 103.62 42910.30 47892.67 2015-07-13 19:31:53.000 194 21269.17 103.58 42910.31 47892.69 2015-07-13 19:31:54.000 194 21269.23 103.53 42910.32 47892.72 2015-07-13 19:31:55.000 194 21269.28 103.51 42910.32 47892.76 2015-07-13 19:31:56.000 194 21269.36 103.46 42910.31 47892.77 2015-07-13 19:31:57.000 194 21269.42 103.40 42910.29 47892.76 2015-07-13 19:31:58.000 194 21269.46 103.27 42910.25 47892.79 2015-07-13 19:31:59.000 194 21269.52 103.16 42910.24 47892.80 2015-07-13 19:32:00.000 194 21269.56 103.03 42910.21 47892.80 2015-07-13 19:32:01.000 194 21269.55 102.90 42910.15 47892.75 2015-07-13 19:32:02.000 194 21269.53 102.73 42910.15 47892.75 2015-07-13 19:32:03.000 194 21269.50 102.55 42910.16 47892.72 2015-07-13 19:32:04.000 194 21269.48 102.35 42910.12 47892.67 2015-07-13 19:32:05.000 194 21269.43 102.20 42910.09 47892.66 2015-07-13 19:32:06.000 194 21269.35 102.07 42910.09 47892.61 2015-07-13 19:32:07.000 194 21269.34 101.93 42910.03 47892.57 2015-07-13 19:32:08.000 194 21269.36 101.82 42910.01 47892.52 2015-07-13 19:32:09.000 194 21269.32 101.67 42909.96 47892.49 2015-07-13 19:32:10.000 194 21269.30 101.51 42909.93 47892.45 2015-07-13 19:32:11.000 194 21269.30 101.37 42909.93 47892.41 2015-07-13 19:32:12.000 194 21269.35 101.26 42909.89 47892.37 2015-07-13 19:32:13.000 194 21269.36 101.11 42909.94 47892.41 2015-07-13 19:32:14.000 194 21269.37 100.95 42909.96 47892.46 2015-07-13 19:32:15.000 194 21269.42 100.81 42909.96 47892.48 2015-07-13 19:32:16.000 194 21269.41 100.70 42909.97 47892.50 2015-07-13 19:32:17.000 194 21269.45 100.62 42909.99 47892.48 2015-07-13 19:32:18.000 194 21269.53 100.50 42909.97 47892.51 2015-07-13 19:32:19.000 194 21269.63 100.38 42909.97 47892.55 2015-07-13 19:32:20.000 194 21269.71 100.27 42909.99 47892.60 2015-07-13 19:32:21.000 194 21269.81 100.14 42910.02 47892.65 2015-07-13 19:32:22.000 194 21269.88 100.04 42910.03 47892.71 2015-07-13 19:32:23.000 194 21269.97 99.92 42910.08 47892.73 2015-07-13 19:32:24.000 194 21270.02 99.84 42910.13 47892.82 2015-07-13 19:32:25.000 194 21270.07 99.79 42910.15 47892.87 2015-07-13 19:32:26.000 194 21270.12 99.76 42910.17 47892.92 2015-07-13 19:32:27.000 194 21270.19 99.67 42910.15 47892.95 2015-07-13 19:32:28.000 194 21270.25 99.54 42910.17 47893.04 2015-07-13 19:32:29.000 194 21270.31 99.44 42910.19 47893.05 2015-07-13 19:32:30.000 194 21270.38 99.35 42910.23 47893.10 2015-07-13 19:32:31.000 194 21270.44 99.23 42910.23 47893.12 2015-07-13 19:32:32.000 194 21270.49 99.11 42910.21 47893.17 2015-07-13 19:32:33.000 194 21270.55 98.99 42910.25 47893.23 2015-07-13 19:32:34.000 194 21270.59 98.85 42910.30 47893.25 2015-07-13 19:32:35.000 194 21270.64 98.71 42910.31 47893.30 2015-07-13 19:32:36.000 194 21270.62 98.55 42910.30 47893.31 2015-07-13 19:32:37.000 194 21270.62 98.37 42910.32 47893.34 2015-07-13 19:32:38.000 194 21270.60 98.23 42910.32 47893.36 2015-07-13 19:32:39.000 194 21270.57 98.08 42910.32 47893.35 2015-07-13 19:32:40.000 194 21270.57 97.95 42910.32 47893.36 2015-07-13 19:32:41.000 194 21270.52 97.77 42910.32 47893.32 2015-07-13 19:32:42.000 194 21270.46 97.63 42910.35 47893.31 2015-07-13 19:32:43.000 194 21270.38 97.52 42910.37 47893.28 2015-07-13 19:32:44.000 194 21270.27 97.40 42910.33 47893.24 2015-07-13 19:32:45.000 194 21270.21 97.28 42910.33 47893.22 2015-07-13 19:32:46.000 194 21270.17 97.19 42910.34 47893.16 2015-07-13 19:32:47.000 194 21270.11 97.08 42910.30 47893.12 2015-07-13 19:32:48.000 194 21270.10 97.02 42910.30 47893.09 2015-07-13 19:32:49.000 194 21270.11 96.93 42910.30 47893.08 2015-07-13 19:32:50.000 194 21270.11 96.83 42910.27 47893.08 2015-07-13 19:32:51.000 194 21270.07 96.76 42910.25 47893.07 2015-07-13 19:32:52.000 194 21270.08 96.65 42910.21 47893.04 2015-07-13 19:32:53.000 194 21270.06 96.56 42910.23 47893.03 2015-07-13 19:32:54.000 194 21270.03 96.46 42910.22 47892.99 2015-07-13 19:32:55.000 194 21269.97 96.36 42910.20 47892.98 2015-07-13 19:32:56.000 194 21269.93 96.29 42910.19 47892.94 2015-07-13 19:32:57.000 194 21269.95 96.22 42910.20 47892.96 2015-07-13 19:32:58.000 194 21269.96 96.15 42910.22 47892.94 2015-07-13 19:32:59.000 194 21269.94 96.08 42910.19 47892.94 2015-07-13 19:33:00.000 194 21269.92 96.08 42910.14 47892.94 2015-07-13 19:33:01.000 194 21269.89 96.12 42910.08 47892.88 2015-07-13 19:33:02.000 194 21269.87 96.14 42910.02 47892.80 2015-07-13 19:33:03.000 194 21269.87 96.07 42910.00 47892.78 2015-07-13 19:33:04.000 194 21269.88 95.99 42909.96 47892.73 2015-07-13 19:33:05.000 194 21269.89 95.92 42909.96 47892.72 2015-07-13 19:33:06.000 194 21269.92 95.85 42909.98 47892.72 2015-07-13 19:33:07.000 194 21269.96 95.83 42909.96 47892.71 2015-07-13 19:33:08.000 194 21269.99 95.75 42909.94 47892.71 2015-07-13 19:33:09.000 194 21270.01 95.69 42909.93 47892.71 2015-07-13 19:33:10.000 194 21269.96 95.63 42909.92 47892.72 2015-07-13 19:33:11.000 194 21269.96 95.56 42909.95 47892.71 2015-07-13 19:33:12.000 194 21269.96 95.49 42909.95 47892.69 2015-07-13 19:33:13.000 194 21269.91 95.42 42909.93 47892.69 2015-07-13 19:33:14.000 194 21269.86 95.35 42909.93 47892.67 2015-07-13 19:33:15.000 194 21269.85 95.32 42909.95 47892.65 2015-07-13 19:33:16.000 194 21269.86 95.31 42909.94 47892.65 2015-07-13 19:33:17.000 194 21269.85 95.34 42909.92 47892.65 2015-07-13 19:33:18.000 194 21269.80 95.38 42909.89 47892.62 2015-07-13 19:33:19.000 194 21269.79 95.34 42909.83 47892.57 2015-07-13 19:33:20.000 194 21269.82 95.24 42909.81 47892.54 2015-07-13 19:33:21.000 194 21269.84 95.18 42909.79 47892.52 2015-07-13 19:33:22.000 194 21269.89 95.09 42909.81 47892.52 2015-07-13 19:33:23.000 194 21269.92 95.02 42909.81 47892.53 2015-07-13 19:33:24.000 194 21269.94 94.92 42909.78 47892.53 2015-07-13 19:33:25.000 194 21269.95 94.87 42909.79 47892.55 2015-07-13 19:33:26.000 194 21269.95 94.80 42909.83 47892.54 2015-07-13 19:33:27.000 194 21269.90 94.72 42909.80 47892.55 2015-07-13 19:33:28.000 194 21269.88 94.64 42909.82 47892.56 2015-07-13 19:33:29.000 194 21269.88 94.54 42909.86 47892.58 2015-07-13 19:33:30.000 194 21269.91 94.46 42909.90 47892.56 2015-07-13 19:33:31.000 194 21269.88 94.38 42909.90 47892.61 2015-07-13 19:33:32.000 194 21269.87 94.30 42909.93 47892.61 2015-07-13 19:33:33.000 194 21269.80 94.28 42909.89 47892.61 2015-07-13 19:33:34.000 194 21269.73 94.26 42909.84 47892.57 2015-07-13 19:33:35.000 194 21269.72 94.23 42909.81 47892.52 2015-07-13 19:33:36.000 194 21269.68 94.18 42909.78 47892.47 2015-07-13 19:33:37.000 194 21269.63 94.07 42909.75 47892.41 2015-07-13 19:33:38.000 194 21269.59 93.95 42909.71 47892.37 2015-07-13 19:33:39.000 194 21269.55 93.83 42909.71 47892.31 2015-07-13 19:33:40.000 194 21269.51 93.75 42909.70 47892.30 2015-07-13 19:33:41.000 194 21269.48 93.65 42909.70 47892.26 2015-07-13 19:33:42.000 194 21269.46 93.54 42909.70 47892.23 2015-07-13 19:33:43.000 194 21269.43 93.44 42909.70 47892.23 2015-07-13 19:33:44.000 194 21269.38 93.30 42909.74 47892.22 2015-07-13 19:33:45.000 194 21269.37 93.15 42909.75 47892.25 2015-07-13 19:33:46.000 194 21269.35 93.07 42909.80 47892.27 2015-07-13 19:33:47.000 194 21269.34 92.98 42909.79 47892.27 2015-07-13 19:33:48.000 194 21269.33 92.92 42909.81 47892.28 2015-07-13 19:33:49.000 194 21269.33 92.90 42909.79 47892.29 2015-07-13 19:33:50.000 194 21269.33 92.90 42909.81 47892.28 2015-07-13 19:33:51.000 194 21269.35 92.86 42909.84 47892.28 2015-07-13 19:33:52.000 194 21269.38 92.81 42909.84 47892.29 2015-07-13 19:33:53.000 194 21269.36 92.79 42909.84 47892.32 2015-07-13 19:33:54.000 194 21269.36 92.79 42909.82 47892.31 2015-07-13 19:33:55.000 194 21269.33 92.79 42909.84 47892.31 2015-07-13 19:33:56.000 194 21269.33 92.78 42909.81 47892.28 2015-07-13 19:33:57.000 194 21269.28 92.76 42909.80 47892.27 2015-07-13 19:33:58.000 194 21269.23 92.75 42909.81 47892.24 2015-07-13 19:33:59.000 194 21269.20 92.70 42909.78 47892.24 2015-07-13 19:34:00.000 194 21269.17 92.65 42909.74 47892.19 2015-07-13 19:34:01.000 194 21269.10 92.57 42909.73 47892.18 2015-07-13 19:34:02.000 194 21269.09 92.50 42909.75 47892.15 2015-07-13 19:34:03.000 194 21269.06 92.44 42909.73 47892.13 2015-07-13 19:34:04.000 194 21269.03 92.38 42909.70 47892.10 2015-07-13 19:34:05.000 194 21269.06 92.32 42909.69 47892.09 2015-07-13 19:34:06.000 194 21269.06 92.27 42909.68 47892.07 2015-07-13 19:34:07.000 194 21269.01 92.20 42909.66 47892.05 2015-07-13 19:34:08.000 194 21268.97 92.12 42909.65 47892.02 2015-07-13 19:34:09.000 194 21268.93 92.05 42909.63 47891.97 2015-07-13 19:34:10.000 194 21268.92 91.95 42909.57 47891.93 2015-07-13 19:34:11.000 194 21268.93 91.85 42909.52 47891.89 2015-07-13 19:34:12.000 194 21268.90 91.76 42909.50 47891.87 2015-07-13 19:34:13.000 194 21268.83 91.68 42909.48 47891.83 2015-07-13 19:34:14.000 194 21268.74 91.59 42909.44 47891.82 2015-07-13 19:34:15.000 194 21268.69 91.48 42909.44 47891.72 2015-07-13 19:34:16.000 194 21268.64 91.35 42909.42 47891.67 2015-07-13 19:34:17.000 194 21268.61 91.27 42909.44 47891.65 2015-07-13 19:34:18.000 194 21268.57 91.17 42909.42 47891.62 2015-07-13 19:34:19.000 194 21268.52 91.10 42909.40 47891.59 2015-07-13 19:34:20.000 194 21268.44 90.99 42909.39 47891.54 2015-07-13 19:34:21.000 194 21268.37 90.88 42909.39 47891.51 2015-07-13 19:34:22.000 194 21268.33 90.78 42909.40 47891.48 2015-07-13 19:34:23.000 194 21268.23 90.69 42909.41 47891.44 2015-07-13 19:34:24.000 194 21268.14 90.56 42909.40 47891.42 2015-07-13 19:34:25.000 194 21268.07 90.45 42909.41 47891.39 2015-07-13 19:34:26.000 194 21268.06 90.35 42909.42 47891.40 2015-07-13 19:34:27.000 194 21268.03 90.25 42909.41 47891.37 2015-07-13 19:34:28.000 194 21267.97 90.16 42909.44 47891.33 2015-07-13 19:34:29.000 194 21267.91 90.08 42909.42 47891.34 2015-07-13 19:34:30.000 194 21267.86 90.00 42909.41 47891.31 2015-07-13 19:34:31.000 194 21267.82 89.95 42909.43 47891.34 2015-07-13 19:34:32.000 194 21267.83 89.88 42909.43 47891.32 2015-07-13 19:34:33.000 194 21267.81 89.81 42909.43 47891.30 2015-07-13 19:34:34.000 194 21267.77 89.76 42909.45 47891.27 2015-07-13 19:34:35.000 194 21267.78 89.67 42909.44 47891.27 2015-07-13 19:34:36.000 194 21267.77 89.60 42909.48 47891.29 2015-07-13 19:34:37.000 194 21267.75 89.51 42909.47 47891.24 2015-07-13 19:34:38.000 194 21267.71 89.42 42909.48 47891.25 2015-07-13 19:34:39.000 194 21267.67 89.35 42909.50 47891.26 2015-07-13 19:34:40.000 194 21267.65 89.28 42909.50 47891.24 2015-07-13 19:34:41.000 194 21267.63 89.22 42909.49 47891.24 2015-07-13 19:34:42.000 194 21267.57 89.14 42909.51 47891.23 2015-07-13 19:34:43.000 194 21267.51 89.10 42909.52 47891.20 2015-07-13 19:34:44.000 194 21267.44 89.02 42909.50 47891.20 2015-07-13 19:34:45.000 194 21267.44 88.91 42909.49 47891.16 2015-07-13 19:34:46.000 194 21267.43 88.83 42909.47 47891.16 2015-07-13 19:34:47.000 194 21267.37 88.80 42909.44 47891.13 2015-07-13 19:34:48.000 194 21267.34 88.73 42909.43 47891.13 2015-07-13 19:34:49.000 194 21267.28 88.65 42909.45 47891.09 2015-07-13 19:34:50.000 194 21267.25 88.56 42909.43 47891.06 2015-07-13 19:34:51.000 194 21267.22 88.47 42909.43 47891.01 2015-07-13 19:34:52.000 194 21267.24 88.37 42909.42 47891.00 2015-07-13 19:34:53.000 194 21267.28 88.24 42909.44 47890.98 2015-07-13 19:34:54.000 194 21267.26 88.10 42909.48 47891.01 2015-07-13 19:34:55.000 194 21267.24 87.99 42909.51 47891.03 2015-07-13 19:34:56.000 194 21267.25 87.90 42909.54 47891.06 2015-07-13 19:34:57.000 194 21267.26 87.77 42909.53 47891.08 2015-07-13 19:34:58.000 194 21267.26 87.65 42909.53 47891.09 2015-07-13 19:34:59.000 194 21267.24 87.53 42909.56 47891.10 2015-07-13 19:35:00.000 194 21267.18 87.41 42909.57 47891.11 2015-07-13 19:35:01.000 194 21267.13 87.29 42909.57 47891.11 2015-07-13 19:35:02.000 194 21267.08 87.20 42909.57 47891.08 2015-07-13 19:35:03.000 194 21267.01 87.12 42909.58 47891.06 2015-07-13 19:35:04.000 194 21266.93 87.02 42909.59 47891.02 2015-07-13 19:35:05.000 194 21266.84 86.90 42909.56 47890.96 2015-07-13 19:35:06.000 194 21266.78 86.79 42909.54 47890.94 2015-07-13 19:35:07.000 194 21266.73 86.66 42909.54 47890.90 2015-07-13 19:35:08.000 194 21266.67 86.53 42909.55 47890.89 2015-07-13 19:35:09.000 194 21266.56 86.46 42909.57 47890.86 2015-07-13 19:35:10.000 194 21266.49 86.38 42909.54 47890.83 2015-07-13 19:35:11.000 194 21266.43 86.34 42909.52 47890.80 2015-07-13 19:35:12.000 194 21266.37 86.28 42909.52 47890.75 2015-07-13 19:35:13.000 194 21266.28 86.24 42909.52 47890.72 2015-07-13 19:35:14.000 194 21266.25 86.18 42909.52 47890.67 2015-07-13 19:35:15.000 194 21266.20 86.08 42909.51 47890.64 2015-07-13 19:35:16.000 194 21266.13 85.99 42909.53 47890.61 2015-07-13 19:35:17.000 194 21266.08 85.95 42909.52 47890.57 2015-07-13 19:35:18.000 194 21266.01 85.92 42909.53 47890.54 2015-07-13 19:35:19.000 194 21265.94 85.87 42909.49 47890.52 2015-07-13 19:35:20.000 194 21265.88 85.80 42909.50 47890.48 2015-07-13 19:35:21.000 194 21265.81 85.76 42909.49 47890.44 2015-07-13 19:35:22.000 194 21265.74 85.72 42909.48 47890.39 2015-07-13 19:35:23.000 194 21265.67 85.67 42909.45 47890.36 2015-07-13 19:35:24.000 194 21265.61 85.65 42909.44 47890.33 2015-07-13 19:35:25.000 194 21265.51 85.58 42909.44 47890.26 2015-07-13 19:35:26.000 194 21265.46 85.53 42909.42 47890.24 2015-07-13 19:35:27.000 194 21265.42 85.44 42909.42 47890.19 2015-07-13 19:35:28.000 194 21265.40 85.38 42909.42 47890.17 2015-07-13 19:35:29.000 194 21265.38 85.32 42909.39 47890.14 2015-07-13 19:35:30.000 194 21265.32 85.25 42909.39 47890.13 2015-07-13 19:35:31.000 194 21265.26 85.18 42909.38 47890.11 2015-07-13 19:35:32.000 194 21265.14 85.10 42909.36 47890.07 2015-07-13 19:35:33.000 194 21265.09 85.02 42909.35 47890.04 2015-07-13 19:35:34.000 194 21264.99 84.96 42909.39 47890.00 2015-07-13 19:35:35.000 194 21264.88 84.94 42909.38 47889.92 2015-07-13 19:35:36.000 194 21264.79 84.93 42909.34 47889.91 2015-07-13 19:35:37.000 194 21264.71 84.88 42909.37 47889.85 2015-07-13 19:35:38.000 194 21264.70 84.81 42909.34 47889.81 2015-07-13 19:35:39.000 194 21264.66 84.75 42909.34 47889.80 2015-07-13 19:35:40.000 194 21264.65 84.68 42909.36 47889.76 2015-07-13 19:35:41.000 194 21264.59 84.64 42909.35 47889.75 2015-07-13 19:35:42.000 194 21264.55 84.61 42909.32 47889.73 2015-07-13 19:35:43.000 194 21264.50 84.53 42909.31 47889.69 2015-07-13 19:35:44.000 194 21264.47 84.46 42909.31 47889.64 2015-07-13 19:35:45.000 194 21264.44 84.37 42909.26 47889.63 2015-07-13 19:35:46.000 194 21264.41 84.29 42909.29 47889.60 2015-07-13 19:35:47.000 194 21264.36 84.26 42909.27 47889.59 2015-07-13 19:35:48.000 194 21264.24 84.22 42909.28 47889.55 2015-07-13 19:35:49.000 194 21264.15 84.16 42909.24 47889.51 2015-07-13 19:35:50.000 194 21264.11 84.11 42909.20 47889.43 2015-07-13 19:35:51.000 194 21264.00 84.08 42909.20 47889.38 2015-07-13 19:35:52.000 194 21263.92 84.04 42909.15 47889.34 2015-07-13 19:35:53.000 194 21263.83 83.99 42909.12 47889.25 2015-07-13 19:35:54.000 194 21263.71 83.89 42909.09 47889.21 2015-07-13 19:35:55.000 194 21263.64 83.81 42909.06 47889.12 2015-07-13 19:35:56.000 194 21263.56 83.64 42909.06 47889.09 2015-07-13 19:35:57.000 194 21263.44 83.48 42909.04 47889.02 2015-07-13 19:35:58.000 194 21263.30 83.36 42909.04 47888.97 2015-07-13 19:35:59.000 194 21263.15 83.26 42909.04 47888.88 2015-07-13 19:36:00.000 194 21263.08 83.15 42908.97 47888.84 2015-07-13 19:36:01.000 194 21262.98 83.05 42908.94 47888.74 2015-07-13 19:36:02.000 194 21262.89 82.94 42908.91 47888.68 2015-07-13 19:36:03.000 194 21262.83 82.85 42908.92 47888.62 2015-07-13 19:36:04.000 194 21262.72 82.80 42908.92 47888.58 2015-07-13 19:36:05.000 194 21262.64 82.79 42908.90 47888.54 2015-07-13 19:36:06.000 194 21262.54 82.82 42908.89 47888.47 2015-07-13 19:36:07.000 194 21262.51 82.86 42908.90 47888.43 2015-07-13 19:36:08.000 194 21262.48 82.85 42908.87 47888.39 2015-07-13 19:36:09.000 194 21262.43 82.88 42908.83 47888.38 2015-07-13 19:36:10.000 194 21262.37 82.89 42908.86 47888.37 2015-07-13 19:36:11.000 194 21262.32 82.85 42908.84 47888.32 2015-07-13 19:36:12.000 194 21262.29 82.82 42908.83 47888.28 2015-07-13 19:36:13.000 194 21262.25 82.81 42908.82 47888.27 2015-07-13 19:36:14.000 194 21262.21 82.77 42908.86 47888.24 2015-07-13 19:36:15.000 194 21262.18 82.76 42908.83 47888.19 2015-07-13 19:36:16.000 194 21262.10 82.73 42908.83 47888.16 2015-07-13 19:36:17.000 194 21262.04 82.68 42908.77 47888.14 2015-07-13 19:36:18.000 194 21261.94 82.61 42908.78 47888.09 2015-07-13 19:36:19.000 194 21261.84 82.53 42908.73 47888.06 2015-07-13 19:36:20.000 194 21261.80 82.47 42908.70 47887.99 2015-07-13 19:36:21.000 194 21261.73 82.44 42908.69 47887.93 2015-07-13 19:36:22.000 194 21261.67 82.40 42908.69 47887.90 2015-07-13 19:36:23.000 194 21261.62 82.40 42908.66 47887.82 2015-07-13 19:36:24.000 194 21261.58 82.38 42908.62 47887.78 2015-07-13 19:36:25.000 194 21261.52 82.37 42908.59 47887.74 2015-07-13 19:36:26.000 194 21261.49 82.33 42908.58 47887.68 2015-07-13 19:36:27.000 194 21261.41 82.32 42908.55 47887.65 2015-07-13 19:36:28.000 194 21261.35 82.31 42908.54 47887.60 2015-07-13 19:36:29.000 194 21261.29 82.32 42908.50 47887.57 2015-07-13 19:36:30.000 194 21261.17 82.35 42908.48 47887.50 2015-07-13 19:36:31.000 194 21261.06 82.33 42908.45 47887.41 2015-07-13 19:36:32.000 194 21260.97 82.26 42908.42 47887.35 2015-07-13 19:36:33.000 194 21260.89 82.21 42908.35 47887.26 2015-07-13 19:36:34.000 194 21260.84 82.15 42908.32 47887.21 2015-07-13 19:36:35.000 194 21260.73 82.07 42908.35 47887.20 2015-07-13 19:36:36.000 194 21260.66 82.01 42908.33 47887.14 2015-07-13 19:36:37.000 194 21260.61 81.96 42908.35 47887.13 2015-07-13 19:36:38.000 194 21260.53 81.89 42908.39 47887.11 2015-07-13 19:36:39.000 194 21260.45 81.82 42908.41 47887.09 2015-07-13 19:36:40.000 194 21260.36 81.77 42908.44 47887.04 2015-07-13 19:36:41.000 194 21260.28 81.76 42908.45 47887.04 2015-07-13 19:36:42.000 194 21260.21 81.75 42908.47 47887.02 2015-07-13 19:36:43.000 194 21260.15 81.69 42908.47 47887.01 2015-07-13 19:36:44.000 194 21260.09 81.63 42908.46 47886.99 2015-07-13 19:36:45.000 194 21260.03 81.58 42908.44 47886.96 2015-07-13 19:36:46.000 194 21259.92 81.54 42908.43 47886.90 2015-07-13 19:36:47.000 194 21259.81 81.52 42908.45 47886.86 2015-07-13 19:36:48.000 194 21259.72 81.52 42908.41 47886.83 2015-07-13 19:36:49.000 194 21259.61 81.55 42908.41 47886.76 2015-07-13 19:36:50.000 194 21259.45 81.57 42908.37 47886.70 2015-07-13 19:36:51.000 194 21259.35 81.53 42908.35 47886.63 2015-07-13 19:36:52.000 194 21259.28 81.47 42908.34 47886.54 2015-07-13 19:36:53.000 194 21259.20 81.46 42908.33 47886.47 2015-07-13 19:36:54.000 194 21259.12 81.47 42908.31 47886.41 2015-07-13 19:36:55.000 194 21259.06 81.48 42908.30 47886.39 2015-07-13 19:36:56.000 194 21259.02 81.48 42908.27 47886.32 2015-07-13 19:36:57.000 194 21258.91 81.48 42908.27 47886.27 2015-07-13 19:36:58.000 194 21258.86 81.46 42908.22 47886.22 2015-07-13 19:36:59.000 194 21258.80 81.43 42908.20 47886.17 2015-07-13 19:37:00.000 194 21258.79 81.41 42908.15 47886.12 2015-07-13 19:37:01.000 194 21258.72 81.38 42908.16 47886.09 2015-07-13 19:37:02.000 194 21258.66 81.34 42908.15 47886.06 2015-07-13 19:37:03.000 194 21258.59 81.31 42908.15 47886.02 2015-07-13 19:37:04.000 194 21258.49 81.30 42908.16 47886.01 2015-07-13 19:37:05.000 194 21258.39 81.27 42908.17 47885.96 2015-07-13 19:37:06.000 194 21258.33 81.24 42908.13 47885.93 2015-07-13 19:37:07.000 194 21258.30 81.22 42908.11 47885.84 2015-07-13 19:37:08.000 194 21258.22 81.22 42908.08 47885.82 2015-07-13 19:37:09.000 194 21258.14 81.20 42908.07 47885.76 2015-07-13 19:37:10.000 194 21258.09 81.15 42908.02 47885.72 2015-07-13 19:37:11.000 194 21258.04 81.10 42908.02 47885.66 2015-07-13 19:37:12.000 194 21257.97 81.05 42907.98 47885.64 2015-07-13 19:37:13.000 194 21257.92 81.00 42908.01 47885.60 2015-07-13 19:37:14.000 194 21257.88 80.97 42908.00 47885.57 2015-07-13 19:37:15.000 194 21257.84 80.92 42908.02 47885.53 2015-07-13 19:37:16.000 194 21257.80 80.86 42908.03 47885.54 2015-07-13 19:37:17.000 194 21257.79 80.83 42908.04 47885.54 2015-07-13 19:37:18.000 194 21257.74 80.75 42908.08 47885.53 2015-07-13 19:37:19.000 194 21257.70 80.74 42908.05 47885.52 2015-07-13 19:37:20.000 194 21257.62 80.74 42908.03 47885.50 2015-07-13 19:37:21.000 194 21257.55 80.75 42908.02 47885.47 2015-07-13 19:37:22.000 194 21257.46 80.76 42908.00 47885.40 2015-07-13 19:37:23.000 194 21257.33 80.76 42908.00 47885.34 2015-07-13 19:37:24.000 194 21257.25 80.71 42907.98 47885.29 2015-07-13 19:37:25.000 194 21257.21 80.69 42908.03 47885.25 2015-07-13 19:37:26.000 194 21257.11 80.68 42908.02 47885.20 2015-07-13 19:37:27.000 194 21257.03 80.62 42908.01 47885.17 2015-07-13 19:37:28.000 194 21256.95 80.55 42908.02 47885.13 2015-07-13 19:37:29.000 194 21256.85 80.48 42908.06 47885.10 2015-07-13 19:37:30.000 194 21256.77 80.40 42908.07 47885.05 2015-07-13 19:37:31.000 194 21256.69 80.34 42908.08 47885.03 2015-07-13 19:37:32.000 194 21256.65 80.32 42908.06 47885.00 2015-07-13 19:37:33.000 194 21256.57 80.33 42908.05 47884.96 2015-07-13 19:37:34.000 194 21256.47 80.32 42908.02 47884.90 2015-07-13 19:37:35.000 194 21256.37 80.29 42908.02 47884.85 2015-07-13 19:37:36.000 194 21256.28 80.24 42908.03 47884.80 2015-07-13 19:37:37.000 194 21256.20 80.21 42908.03 47884.78 2015-07-13 19:37:38.000 194 21256.14 80.18 42908.02 47884.75 2015-07-13 19:37:39.000 194 21256.12 80.15 42908.00 47884.72 2015-07-13 19:37:40.000 194 21256.08 80.12 42908.02 47884.70 2015-07-13 19:37:41.000 194 21256.03 80.11 42907.99 47884.67 2015-07-13 19:37:42.000 194 21255.99 80.11 42908.00 47884.66 2015-07-13 19:37:43.000 194 21255.91 80.13 42908.01 47884.63 2015-07-13 19:37:44.000 194 21255.83 80.15 42907.97 47884.58 2015-07-13 19:37:45.000 194 21255.75 80.17 42907.92 47884.49 2015-07-13 19:37:46.000 194 21255.70 80.19 42907.85 47884.44 2015-07-13 19:37:47.000 194 21255.64 80.22 42907.80 47884.39 2015-07-13 19:37:48.000 194 21255.55 80.17 42907.80 47884.34 2015-07-13 19:37:49.000 194 21255.49 80.10 42907.77 47884.26 2015-07-13 19:37:50.000 194 21255.42 80.06 42907.77 47884.24 2015-07-13 19:37:51.000 194 21255.39 80.00 42907.77 47884.17 2015-07-13 19:37:52.000 194 21255.34 79.96 42907.76 47884.12 2015-07-13 19:37:53.000 194 21255.27 79.93 42907.72 47884.12 2015-07-13 19:37:54.000 194 21255.15 79.91 42907.70 47884.07 2015-07-13 19:37:55.000 194 21255.07 79.91 42907.70 47884.03 2015-07-13 19:37:56.000 194 21254.93 79.91 42907.72 47883.95 2015-07-13 19:37:57.000 194 21254.81 79.91 42907.70 47883.89 2015-07-13 19:37:58.000 194 21254.72 79.89 42907.68 47883.81 2015-07-13 19:37:59.000 194 21254.60 79.88 42907.64 47883.76 2015-07-13 19:38:00.000 194 21254.51 79.89 42907.63 47883.72 2015-07-13 19:38:01.000 194 21254.41 79.88 42907.62 47883.63 2015-07-13 19:38:02.000 194 21254.30 79.85 42907.62 47883.57 2015-07-13 19:38:03.000 194 21254.23 79.80 42907.59 47883.55 2015-07-13 19:38:04.000 194 21254.20 79.78 42907.58 47883.49 2015-07-13 19:38:05.000 194 21254.13 79.78 42907.56 47883.48 2015-07-13 19:38:06.000 194 21254.05 79.78 42907.52 47883.40 2015-07-13 19:38:07.000 194 21254.00 79.79 42907.48 47883.36 2015-07-13 19:38:08.000 194 21253.91 79.78 42907.46 47883.30 2015-07-13 19:38:09.000 194 21253.83 79.76 42907.47 47883.24 2015-07-13 19:38:10.000 194 21253.75 79.77 42907.43 47883.20 2015-07-13 19:38:11.000 194 21253.65 79.77 42907.42 47883.12 2015-07-13 19:38:12.000 194 21253.58 79.73 42907.41 47883.08 2015-07-13 19:38:13.000 194 21253.52 79.69 42907.41 47883.03 2015-07-13 19:38:14.000 194 21253.46 79.62 42907.42 47882.98 2015-07-13 19:38:15.000 194 21253.42 79.56 42907.39 47882.96 2015-07-13 19:38:16.000 194 21253.35 79.53 42907.43 47882.93 2015-07-13 19:38:17.000 194 21253.27 79.48 42907.44 47882.91 2015-07-13 19:38:18.000 194 21253.19 79.41 42907.43 47882.90 2015-07-13 19:38:19.000 194 21253.12 79.35 42907.43 47882.86 2015-07-13 19:38:20.000 194 21253.04 79.30 42907.45 47882.83 2015-07-13 19:38:21.000 194 21252.94 79.28 42907.45 47882.78 2015-07-13 19:38:22.000 194 21252.87 79.24 42907.42 47882.76 2015-07-13 19:38:23.000 194 21252.76 79.25 42907.41 47882.72 2015-07-13 19:38:24.000 194 21252.71 79.24 42907.40 47882.66 2015-07-13 19:38:25.000 194 21252.60 79.21 42907.35 47882.62 2015-07-13 19:38:26.000 194 21252.51 79.17 42907.35 47882.55 2015-07-13 19:38:27.000 194 21252.43 79.13 42907.38 47882.48 2015-07-13 19:38:28.000 194 21252.31 79.08 42907.36 47882.45 2015-07-13 19:38:29.000 194 21252.22 79.09 42907.31 47882.39 2015-07-13 19:38:30.000 194 21252.13 79.11 42907.30 47882.34 2015-07-13 19:38:31.000 194 21252.09 79.09 42907.29 47882.29 2015-07-13 19:38:32.000 194 21252.05 79.07 42907.27 47882.24 2015-07-13 19:38:33.000 194 21252.00 79.03 42907.25 47882.20 2015-07-13 19:38:34.000 194 21251.93 79.02 42907.22 47882.16 2015-07-13 19:38:35.000 194 21251.87 79.00 42907.20 47882.12 2015-07-13 19:38:36.000 194 21251.81 78.98 42907.20 47882.05 2015-07-13 19:38:37.000 194 21251.74 78.97 42907.16 47882.00 2015-07-13 19:38:38.000 194 21251.72 78.94 42907.14 47881.96 2015-07-13 19:38:39.000 194 21251.68 78.91 42907.10 47881.89 2015-07-13 19:38:40.000 194 21251.60 78.87 42907.07 47881.85 2015-07-13 19:38:41.000 194 21251.50 78.83 42907.07 47881.79 2015-07-13 19:38:42.000 194 21251.40 78.81 42907.03 47881.72 2015-07-13 19:38:43.000 194 21251.32 78.75 42907.04 47881.67 2015-07-13 19:38:44.000 194 21251.26 78.74 42906.99 47881.62 2015-07-13 19:38:45.000 194 21251.18 78.75 42906.95 47881.57 2015-07-13 19:38:46.000 194 21251.11 78.73 42906.91 47881.52 2015-07-13 19:38:47.000 194 21251.06 78.68 42906.91 47881.46 2015-07-13 19:38:48.000 194 21250.99 78.62 42906.89 47881.39 2015-07-13 19:38:49.000 194 21250.95 78.59 42906.91 47881.38 2015-07-13 19:38:50.000 194 21250.90 78.57 42906.89 47881.33 2015-07-13 19:38:51.000 194 21250.85 78.57 42906.88 47881.31 2015-07-13 19:38:52.000 194 21250.77 78.58 42906.86 47881.28 2015-07-13 19:38:53.000 194 21250.70 78.58 42906.87 47881.23 2015-07-13 19:38:54.000 194 21250.61 78.60 42906.82 47881.18 2015-07-13 19:38:55.000 194 21250.53 78.63 42906.79 47881.14 2015-07-13 19:38:56.000 194 21250.45 78.64 42906.80 47881.10 2015-07-13 19:38:57.000 194 21250.39 78.64 42906.80 47881.04 2015-07-13 19:38:58.000 194 21250.34 78.65 42906.79 47881.01 2015-07-13 19:38:59.000 194 21250.26 78.59 42906.78 47880.97 2015-07-13 19:39:00.000 194 21250.12 78.53 42906.80 47880.96 2015-07-13 19:39:01.000 194 21250.06 78.49 42906.81 47880.91 2015-07-13 19:39:02.000 194 21249.98 78.47 42906.82 47880.91 2015-07-13 19:39:03.000 194 21249.91 78.44 42906.82 47880.88 2015-07-13 19:39:04.000 194 21249.86 78.39 42906.84 47880.83 2015-07-13 19:39:05.000 194 21249.76 78.34 42906.82 47880.80 2015-07-13 19:39:06.000 194 21249.64 78.33 42906.81 47880.75 2015-07-13 19:39:07.000 194 21249.55 78.29 42906.81 47880.71 2015-07-13 19:39:08.000 194 21249.44 78.28 42906.87 47880.69 2015-07-13 19:39:09.000 194 21249.38 78.31 42906.86 47880.63 2015-07-13 19:39:10.000 194 21249.32 78.30 42906.79 47880.60 2015-07-13 19:39:11.000 194 21249.22 78.29 42906.75 47880.53 2015-07-13 19:39:12.000 194 21249.09 78.29 42906.74 47880.47 2015-07-13 19:39:13.000 194 21248.97 78.28 42906.73 47880.42 2015-07-13 19:39:14.000 194 21248.84 78.30 42906.72 47880.35 2015-07-13 19:39:15.000 194 21248.74 78.32 42906.72 47880.27 2015-07-13 19:39:16.000 194 21248.66 78.38 42906.69 47880.18 2015-07-13 19:39:17.000 194 21248.56 78.44 42906.66 47880.14 2015-07-13 19:39:18.000 194 21248.47 78.53 42906.62 47880.06 2015-07-13 19:39:19.000 194 21248.36 78.61 42906.62 47879.98 2015-07-13 19:39:20.000 194 21248.30 78.68 42906.61 47879.94 2015-07-13 19:39:21.000 194 21248.22 78.71 42906.57 47879.88 2015-07-13 19:39:22.000 194 21248.11 78.76 42906.56 47879.82 2015-07-13 19:39:23.000 194 21248.02 78.78 42906.53 47879.76 2015-07-13 19:39:24.000 194 21247.93 78.82 42906.51 47879.71 2015-07-13 19:39:25.000 194 21247.90 78.85 42906.47 47879.66 2015-07-13 19:39:26.000 194 21247.88 78.92 42906.45 47879.62 2015-07-13 19:39:27.000 194 21247.83 78.94 42906.41 47879.58 2015-07-13 19:39:28.000 194 21247.75 78.94 42906.39 47879.52 2015-07-13 19:39:29.000 194 21247.68 78.98 42906.42 47879.49 2015-07-13 19:39:30.000 194 21247.61 79.01 42906.41 47879.44 2015-07-13 19:39:31.000 194 21247.54 79.07 42906.38 47879.42 2015-07-13 19:39:32.000 194 21247.44 79.15 42906.37 47879.37 2015-07-13 19:39:33.000 194 21247.37 79.18 42906.38 47879.34 2015-07-13 19:39:34.000 194 21247.30 79.16 42906.37 47879.29 2015-07-13 19:39:35.000 194 21247.25 79.18 42906.33 47879.25 2015-07-13 19:39:36.000 194 21247.19 79.23 42906.32 47879.24 2015-07-13 19:39:37.000 194 21247.17 79.31 42906.30 47879.21 2015-07-13 19:39:38.000 194 21247.12 79.39 42906.30 47879.15 2015-07-13 19:39:39.000 194 21247.09 79.47 42906.27 47879.12 2015-07-13 19:39:40.000 194 21247.01 79.56 42906.27 47879.07 2015-07-13 19:39:41.000 194 21246.96 79.61 42906.22 47879.04 2015-07-13 19:39:42.000 194 21246.89 79.58 42906.22 47878.99 2015-07-13 19:39:43.000 194 21246.81 79.56 42906.20 47878.93 2015-07-13 19:39:44.000 194 21246.76 79.52 42906.21 47878.92 2015-07-13 19:39:45.000 194 21246.72 79.48 42906.17 47878.84 2015-07-13 19:39:46.000 194 21246.70 79.47 42906.16 47878.83 2015-07-13 19:39:47.000 194 21246.66 79.45 42906.17 47878.79 2015-07-13 19:39:48.000 194 21246.61 79.46 42906.16 47878.78 2015-07-13 19:39:49.000 194 21246.55 79.44 42906.12 47878.75 2015-07-13 19:39:50.000 194 21246.49 79.39 42906.10 47878.69 2015-07-13 19:39:51.000 194 21246.40 79.30 42906.05 47878.62 2015-07-13 19:39:52.000 194 21246.32 79.22 42906.05 47878.59 2015-07-13 19:39:53.000 194 21246.22 79.16 42906.10 47878.53 2015-07-13 19:39:54.000 194 21246.16 79.10 42906.06 47878.50 2015-07-13 19:39:55.000 194 21246.11 79.07 42906.09 47878.47 2015-07-13 19:39:56.000 194 21246.06 79.05 42906.10 47878.46 2015-07-13 19:39:57.000 194 21246.05 79.03 42906.12 47878.45 2015-07-13 19:39:58.000 194 21246.05 79.02 42906.12 47878.43 2015-07-13 19:39:59.000 194 21246.02 79.00 42906.11 47878.45 2015-07-13 19:40:00.000 194 21245.99 78.93 42906.11 47878.42 2015-07-13 19:40:01.000 194 21245.99 78.84 42906.14 47878.45 2015-07-13 19:40:02.000 194 21246.01 78.75 42906.16 47878.44 2015-07-13 19:40:03.000 194 21246.03 78.73 42906.16 47878.50 2015-07-13 19:40:04.000 194 21246.04 78.68 42906.22 47878.49 2015-07-13 19:40:05.000 194 21246.01 78.65 42906.22 47878.55 2015-07-13 19:40:06.000 194 21245.99 78.63 42906.25 47878.54 2015-07-13 19:40:07.000 194 21245.92 78.63 42906.25 47878.54 2015-07-13 19:40:08.000 194 21245.87 78.63 42906.23 47878.51 2015-07-13 19:40:09.000 194 21245.82 78.66 42906.20 47878.50 2015-07-13 19:40:10.000 194 21245.77 78.67 42906.23 47878.43 2015-07-13 19:40:11.000 194 21245.72 78.67 42906.21 47878.40 2015-07-13 19:40:12.000 194 21245.69 78.63 42906.16 47878.36 2015-07-13 19:40:13.000 194 21245.64 78.62 42906.13 47878.32 2015-07-13 19:40:14.000 194 21245.59 78.63 42906.13 47878.29 2015-07-13 19:40:15.000 194 21245.54 78.64 42906.12 47878.26 2015-07-13 19:40:16.000 194 21245.52 78.70 42906.10 47878.24 2015-07-13 19:40:17.000 194 21245.47 78.72 42906.09 47878.18 2015-07-13 19:40:18.000 194 21245.46 78.75 42906.08 47878.19 2015-07-13 19:40:19.000 194 21245.47 78.75 42906.03 47878.15 2015-07-13 19:40:20.000 194 21245.46 78.78 42906.01 47878.15 2015-07-13 19:40:21.000 194 21245.45 78.79 42906.03 47878.10 2015-07-13 19:40:22.000 194 21245.42 78.80 42906.02 47878.09 2015-07-13 19:40:23.000 194 21245.45 78.80 42906.00 47878.12 2015-07-13 19:40:24.000 194 21245.44 78.79 42906.00 47878.10 2015-07-13 19:40:25.000 194 21245.41 78.79 42905.99 47878.09 2015-07-13 19:40:26.000 194 21245.37 78.79 42906.02 47878.10 2015-07-13 19:40:27.000 194 21245.35 78.75 42906.04 47878.07 2015-07-13 19:40:28.000 194 21245.34 78.74 42906.01 47878.06 2015-07-13 19:40:29.000 194 21245.29 78.75 42905.99 47878.03 2015-07-13 19:40:30.000 194 21245.27 78.74 42905.97 47877.99 2015-07-13 19:40:31.000 194 21245.23 78.73 42905.99 47877.97 2015-07-13 19:40:32.000 194 21245.14 78.72 42905.98 47877.94 2015-07-13 19:40:33.000 194 21245.09 78.71 42905.95 47877.91 2015-07-13 19:40:34.000 194 21245.05 78.69 42905.95 47877.88 2015-07-13 19:40:35.000 194 21244.98 78.63 42905.94 47877.86 2015-07-13 19:40:36.000 194 21244.93 78.61 42905.91 47877.83 2015-07-13 19:40:37.000 194 21244.84 78.62 42905.92 47877.76 2015-07-13 19:40:38.000 194 21244.76 78.62 42905.91 47877.70 2015-07-13 19:40:39.000 194 21244.66 78.60 42905.88 47877.65 2015-07-13 19:40:40.000 194 21244.57 78.61 42905.85 47877.55 2015-07-13 19:40:41.000 194 21244.51 78.55 42905.80 47877.51 2015-07-13 19:40:42.000 194 21244.42 78.51 42905.77 47877.44 2015-07-13 19:40:43.000 194 21244.38 78.47 42905.74 47877.39 2015-07-13 19:40:44.000 194 21244.32 78.47 42905.70 47877.34 2015-07-13 19:40:45.000 194 21244.30 78.47 42905.67 47877.30 2015-07-13 19:40:46.000 194 21244.24 78.48 42905.64 47877.26 2015-07-13 19:40:47.000 194 21244.18 78.46 42905.61 47877.22 2015-07-13 19:40:48.000 194 21244.13 78.42 42905.58 47877.17 2015-07-13 19:40:49.000 194 21244.09 78.42 42905.57 47877.12 2015-07-13 19:40:50.000 194 21244.02 78.41 42905.55 47877.09 2015-07-13 19:40:51.000 194 21243.99 78.40 42905.56 47877.06 2015-07-13 19:40:52.000 194 21244.01 78.42 42905.52 47877.02 2015-07-13 19:40:53.000 194 21244.02 78.45 42905.50 47877.03 2015-07-13 19:40:54.000 194 21244.02 78.48 42905.48 47877.03 2015-07-13 19:40:55.000 194 21244.01 78.49 42905.47 47877.00 2015-07-13 19:40:56.000 194 21243.96 78.46 42905.46 47876.98 2015-07-13 19:40:57.000 194 21243.93 78.44 42905.43 47876.94 2015-07-13 19:40:58.000 194 21243.85 78.40 42905.45 47876.89 2015-07-13 19:40:59.000 194 21243.81 78.40 42905.46 47876.89 2015-07-13 19:41:00.000 194 21243.75 78.38 42905.44 47876.88 2015-07-13 19:41:01.000 194 21243.68 78.37 42905.44 47876.84 2015-07-13 19:41:02.000 194 21243.59 78.32 42905.45 47876.82 2015-07-13 19:41:03.000 194 21243.55 78.28 42905.46 47876.78 2015-07-13 19:41:04.000 194 21243.50 78.26 42905.43 47876.75 2015-07-13 19:41:05.000 194 21243.47 78.19 42905.41 47876.72 2015-07-13 19:41:06.000 194 21243.48 78.14 42905.42 47876.70 2015-07-13 19:41:07.000 194 21243.47 78.10 42905.39 47876.67 2015-07-13 19:41:08.000 194 21243.44 78.07 42905.40 47876.67 2015-07-13 19:41:09.000 194 21243.36 78.07 42905.37 47876.64 2015-07-13 19:41:10.000 194 21243.29 78.07 42905.37 47876.61 2015-07-13 19:41:11.000 194 21243.17 78.08 42905.40 47876.59 2015-07-13 19:41:12.000 194 21243.07 78.03 42905.39 47876.46 2015-07-13 19:41:13.000 194 21243.00 77.99 42905.36 47876.46 2015-07-13 19:41:14.000 194 21242.95 77.96 42905.37 47876.43 2015-07-13 19:41:15.000 194 21242.96 77.94 42905.34 47876.39 2015-07-13 19:41:16.000 194 21242.95 77.94 42905.37 47876.39 2015-07-13 19:41:17.000 194 21242.91 77.95 42905.39 47876.40 2015-07-13 19:41:18.000 194 21242.90 77.94 42905.39 47876.40 2015-07-13 19:41:19.000 194 21242.81 77.98 42905.37 47876.38 2015-07-13 19:41:20.000 194 21242.71 77.97 42905.36 47876.38 2015-07-13 19:41:21.000 194 21242.63 77.96 42905.40 47876.33 2015-07-13 19:41:22.000 194 21242.58 77.93 42905.45 47876.29 2015-07-13 19:41:23.000 194 21242.53 77.90 42905.43 47876.30 2015-07-13 19:41:24.000 194 21242.48 77.90 42905.44 47876.26 2015-07-13 19:41:25.000 194 21242.42 77.94 42905.42 47876.27 2015-07-13 19:41:26.000 194 21242.33 77.96 42905.41 47876.22 2015-07-13 19:41:27.000 194 21242.21 77.97 42905.42 47876.15 2015-07-13 19:41:28.000 194 21242.10 77.97 42905.39 47876.12 2015-07-13 19:41:29.000 194 21242.00 77.98 42905.37 47876.04 2015-07-13 19:41:30.000 194 21241.92 78.03 42905.34 47875.96 2015-07-13 19:41:31.000 194 21241.84 78.03 42905.36 47875.91 2015-07-13 19:41:32.000 194 21241.76 78.04 42905.33 47875.88 2015-07-13 19:41:33.000 194 21241.69 78.05 42905.29 47875.81 2015-07-13 19:41:34.000 194 21241.61 78.04 42905.27 47875.78 2015-07-13 19:41:35.000 194 21241.52 78.01 42905.25 47875.71 2015-07-13 19:41:36.000 194 21241.44 77.96 42905.29 47875.68 2015-07-13 19:41:37.000 194 21241.44 77.90 42905.28 47875.66 2015-07-13 19:41:38.000 194 21241.40 77.89 42905.29 47875.62 2015-07-13 19:41:39.000 194 21241.31 77.91 42905.28 47875.61 2015-07-13 19:41:40.000 194 21241.27 77.88 42905.25 47875.59 2015-07-13 19:41:41.000 194 21241.24 77.87 42905.25 47875.56 2015-07-13 19:41:42.000 194 21241.22 77.86 42905.23 47875.50 2015-07-13 19:41:43.000 194 21241.12 77.89 42905.22 47875.49 2015-07-13 19:41:44.000 194 21241.03 77.93 42905.19 47875.44 2015-07-13 19:41:45.000 194 21240.92 77.97 42905.14 47875.35 2015-07-13 19:41:46.000 194 21240.80 78.06 42905.12 47875.27 2015-07-13 19:41:47.000 194 21240.73 78.17 42905.09 47875.23 2015-07-13 19:41:48.000 194 21240.67 78.24 42905.05 47875.14 2015-07-13 19:41:49.000 194 21240.62 78.27 42905.01 47875.10 2015-07-13 19:41:50.000 194 21240.62 78.28 42904.97 47875.04 2015-07-13 19:41:51.000 194 21240.51 78.25 42904.94 47874.96 2015-07-13 19:41:52.000 194 21240.40 78.23 42904.95 47874.92 2015-07-13 19:41:53.000 194 21240.29 78.23 42904.94 47874.87 2015-07-13 19:41:54.000 194 21240.23 78.21 42904.89 47874.82 2015-07-13 19:41:55.000 194 21240.18 78.21 42904.90 47874.76 2015-07-13 19:41:56.000 194 21240.10 78.22 42904.93 47874.73 2015-07-13 19:41:57.000 194 21240.03 78.24 42904.89 47874.71 2015-07-13 19:41:58.000 194 21239.96 78.23 42904.88 47874.67 2015-07-13 19:41:59.000 194 21239.88 78.24 42904.88 47874.64 2015-07-13 19:42:00.000 194 21239.79 78.24 42904.86 47874.58 2015-07-13 19:42:01.000 194 21239.69 78.27 42904.83 47874.55 2015-07-13 19:42:02.000 194 21239.64 78.32 42904.80 47874.47 2015-07-13 19:42:03.000 194 21239.55 78.41 42904.79 47874.44 2015-07-13 19:42:04.000 194 21239.46 78.54 42904.72 47874.35 2015-07-13 19:42:05.000 194 21239.39 78.63 42904.60 47874.25 2015-07-13 19:42:06.000 194 21239.30 78.69 42904.52 47874.14 2015-07-13 19:42:07.000 194 21239.19 78.72 42904.45 47873.99 2015-07-13 19:42:08.000 194 21239.11 78.79 42904.38 47873.87 2015-07-13 19:42:09.000 194 21239.09 78.83 42904.31 47873.80 2015-07-13 19:42:10.000 194 21239.02 78.84 42904.22 47873.70 2015-07-13 19:42:11.000 194 21238.96 78.83 42904.22 47873.64 2015-07-13 19:42:12.000 194 21238.88 78.82 42904.23 47873.61 2015-07-13 19:42:13.000 194 21238.84 78.78 42904.23 47873.55 2015-07-13 19:42:14.000 194 21238.81 78.73 42904.24 47873.54 2015-07-13 19:42:15.000 194 21238.80 78.69 42904.24 47873.53 2015-07-13 19:42:16.000 194 21238.78 78.68 42904.25 47873.52 2015-07-13 19:42:17.000 194 21238.73 78.68 42904.25 47873.54 2015-07-13 19:42:18.000 194 21238.67 78.71 42904.25 47873.50 2015-07-13 19:42:19.000 194 21238.65 78.66 42904.28 47873.46 2015-07-13 19:42:20.000 194 21238.65 78.61 42904.28 47873.46 2015-07-13 19:42:21.000 194 21238.59 78.55 42904.33 47873.48 2015-07-13 19:42:22.000 194 21238.53 78.50 42904.37 47873.48 2015-07-13 19:42:23.000 194 21238.42 78.48 42904.36 47873.47 2015-07-13 19:42:24.000 194 21238.34 78.49 42904.37 47873.45 2015-07-13 19:42:25.000 194 21238.24 78.45 42904.36 47873.41 2015-07-13 19:42:26.000 194 21238.09 78.43 42904.37 47873.39 2015-07-13 19:42:27.000 194 21238.02 78.39 42904.41 47873.34 2015-07-13 19:42:28.000 194 21237.93 78.35 42904.46 47873.36 2015-07-13 19:42:29.000 194 21237.82 78.34 42904.49 47873.34 2015-07-13 19:42:30.000 194 21237.71 78.30 42904.52 47873.30 2015-07-13 19:42:31.000 194 21237.57 78.28 42904.54 47873.28 2015-07-13 19:42:32.000 194 21237.47 78.28 42904.58 47873.26 2015-07-13 19:42:33.000 194 21237.35 78.28 42904.61 47873.22 2015-07-13 19:42:34.000 194 21237.27 78.28 42904.63 47873.20 2015-07-13 19:42:35.000 194 21237.19 78.31 42904.62 47873.18 2015-07-13 19:42:36.000 194 21237.10 78.37 42904.62 47873.14 2015-07-13 19:42:37.000 194 21237.01 78.44 42904.63 47873.13 2015-07-13 19:42:38.000 194 21236.93 78.47 42904.64 47873.08 2015-07-13 19:42:39.000 194 21236.85 78.49 42904.61 47873.02 2015-07-13 19:42:40.000 194 21236.77 78.53 42904.61 47873.00 2015-07-13 19:42:41.000 194 21236.71 78.60 42904.60 47872.97 2015-07-13 19:42:42.000 194 21236.64 78.65 42904.58 47872.91 2015-07-13 19:42:43.000 194 21236.53 78.63 42904.57 47872.87 2015-07-13 19:42:44.000 194 21236.42 78.62 42904.55 47872.82 2015-07-13 19:42:45.000 194 21236.33 78.63 42904.52 47872.73 2015-07-13 19:42:46.000 194 21236.21 78.66 42904.52 47872.67 2015-07-13 19:42:47.000 194 21236.12 78.70 42904.48 47872.60 2015-07-13 19:42:48.000 194 21236.03 78.80 42904.40 47872.48 2015-07-13 19:42:49.000 194 21235.91 78.91 42904.37 47872.44 2015-07-13 19:42:50.000 194 21235.88 78.99 42904.31 47872.36 2015-07-13 19:42:51.000 194 21235.84 79.05 42904.31 47872.32 2015-07-13 19:42:52.000 194 21235.77 79.18 42904.27 47872.25 2015-07-13 19:42:53.000 194 21235.69 79.29 42904.22 47872.19 2015-07-13 19:42:54.000 194 21235.64 79.36 42904.20 47872.13 2015-07-13 19:42:55.000 194 21235.58 79.44 42904.16 47872.08 2015-07-13 19:42:56.000 194 21235.50 79.52 42904.11 47872.00 2015-07-13 19:42:57.000 194 21235.41 79.59 42904.04 47871.96 2015-07-13 19:42:58.000 194 21235.29 79.67 42904.02 47871.87 2015-07-13 19:42:59.000 194 21235.22 79.73 42904.01 47871.82 2015-07-13 19:43:00.000 194 21235.09 79.78 42903.99 47871.75 2015-07-13 19:43:01.000 194 21234.94 79.86 42903.97 47871.68 2015-07-13 19:43:02.000 194 21234.82 79.92 42903.93 47871.58 2015-07-13 19:43:03.000 194 21234.70 79.97 42903.89 47871.51 2015-07-13 19:43:04.000 194 21234.58 80.02 42903.87 47871.41 2015-07-13 19:43:05.000 194 21234.49 80.10 42903.89 47871.33 2015-07-13 19:43:06.000 194 21234.37 80.19 42903.87 47871.28 2015-07-13 19:43:07.000 194 21234.21 80.29 42903.83 47871.23 2015-07-13 19:43:08.000 194 21234.11 80.37 42903.79 47871.16 2015-07-13 19:43:09.000 194 21234.00 80.45 42903.81 47871.11 2015-07-13 19:43:10.000 194 21233.88 80.58 42903.80 47871.01 2015-07-13 19:43:11.000 194 21233.75 80.69 42903.79 47870.97 2015-07-13 19:43:12.000 194 21233.63 80.82 42903.79 47870.91 2015-07-13 19:43:13.000 194 21233.50 80.97 42903.75 47870.82 2015-07-13 19:43:14.000 194 21233.38 81.04 42903.74 47870.76 2015-07-13 19:43:15.000 194 21233.27 81.08 42903.69 47870.67 2015-07-13 19:43:16.000 194 21233.20 81.11 42903.70 47870.60 2015-07-13 19:43:17.000 194 21233.11 81.14 42903.68 47870.54 2015-07-13 19:43:18.000 194 21233.01 81.20 42903.67 47870.49 2015-07-13 19:43:19.000 194 21232.98 81.22 42903.63 47870.46 2015-07-13 19:43:20.000 194 21232.92 81.24 42903.61 47870.41 2015-07-13 19:43:21.000 194 21232.88 81.30 42903.56 47870.35 2015-07-13 19:43:22.000 194 21232.84 81.36 42903.53 47870.31 2015-07-13 19:43:23.000 194 21232.79 81.43 42903.55 47870.30 2015-07-13 19:43:24.000 194 21232.78 81.52 42903.51 47870.23 2015-07-13 19:43:25.000 194 21232.75 81.64 42903.47 47870.18 2015-07-13 19:43:26.000 194 21232.74 81.73 42903.42 47870.15 2015-07-13 19:43:27.000 194 21232.71 81.85 42903.37 47870.10 2015-07-13 19:43:28.000 194 21232.67 81.98 42903.33 47870.05 2015-07-13 19:43:29.000 194 21232.58 82.13 42903.29 47870.01 2015-07-13 19:43:30.000 194 21232.48 82.26 42903.29 47869.93 2015-07-13 19:43:31.000 194 21232.36 82.34 42903.26 47869.87 2015-07-13 19:43:32.000 194 21232.29 82.42 42903.28 47869.80 2015-07-13 19:43:33.000 194 21232.25 82.50 42903.26 47869.76 2015-07-13 19:43:34.000 194 21232.24 82.54 42903.20 47869.70 2015-07-13 19:43:35.000 194 21232.18 82.61 42903.20 47869.69 2015-07-13 19:43:36.000 194 21232.13 82.63 42903.22 47869.64 2015-07-13 19:43:37.000 194 21232.08 82.68 42903.21 47869.64 2015-07-13 19:43:38.000 194 21232.04 82.70 42903.20 47869.61 2015-07-13 19:43:39.000 194 21232.01 82.73 42903.22 47869.59 2015-07-13 19:43:40.000 194 21231.98 82.77 42903.23 47869.59 2015-07-13 19:43:41.000 194 21231.96 82.85 42903.27 47869.59 2015-07-13 19:43:42.000 194 21231.90 82.97 42903.25 47869.58 2015-07-13 19:43:43.000 194 21231.84 83.03 42903.23 47869.56 2015-07-13 19:43:44.000 194 21231.78 83.05 42903.24 47869.52 2015-07-13 19:43:45.000 194 21231.73 83.07 42903.24 47869.49 2015-07-13 19:43:46.000 194 21231.72 83.13 42903.24 47869.48 2015-07-13 19:43:47.000 194 21231.73 83.31 42903.29 47869.50 2015-07-13 19:43:48.000 194 21231.76 83.48 42903.33 47869.53 2015-07-13 19:43:49.000 194 21231.71 83.64 42903.35 47869.55 2015-07-13 19:43:50.000 194 21231.68 83.76 42903.37 47869.57 2015-07-13 19:43:51.000 194 21231.66 83.85 42903.35 47869.57 2015-07-13 19:43:52.000 194 21231.65 83.96 42903.38 47869.60 2015-07-13 19:43:53.000 194 21231.64 84.05 42903.42 47869.60 2015-07-13 19:43:54.000 194 21231.64 84.17 42903.41 47869.60 2015-07-13 19:43:55.000 194 21231.60 84.26 42903.39 47869.61 2015-07-13 19:43:56.000 194 21231.56 84.34 42903.39 47869.57 2015-07-13 19:43:57.000 194 21231.51 84.42 42903.38 47869.53 2015-07-13 19:43:58.000 194 21231.43 84.49 42903.32 47869.50 2015-07-13 19:43:59.000 194 21231.36 84.55 42903.31 47869.43 2015-07-13 19:44:00.000 194 21231.28 84.58 42903.31 47869.39 2015-07-13 19:44:01.000 194 21231.21 84.66 42903.27 47869.35 2015-07-13 19:44:02.000 194 21231.14 84.75 42903.29 47869.29 2015-07-13 19:44:03.000 194 21231.08 84.87 42903.25 47869.26 2015-07-13 19:44:04.000 194 21230.96 84.99 42903.23 47869.19 2015-07-13 19:44:05.000 194 21230.86 85.08 42903.24 47869.12 2015-07-13 19:44:06.000 194 21230.76 85.11 42903.25 47869.06 2015-07-13 19:44:07.000 194 21230.68 85.19 42903.22 47869.03 2015-07-13 19:44:08.000 194 21230.57 85.29 42903.19 47868.98 2015-07-13 19:44:09.000 194 21230.48 85.36 42903.17 47868.92 2015-07-13 19:44:10.000 194 21230.37 85.47 42903.16 47868.89 2015-07-13 19:44:11.000 194 21230.28 85.56 42903.15 47868.79 2015-07-13 19:44:12.000 194 21230.19 85.68 42903.13 47868.73 2015-07-13 19:44:13.000 194 21230.08 85.76 42903.09 47868.68 2015-07-13 19:44:14.000 194 21229.96 85.86 42903.05 47868.61 2015-07-13 19:44:15.000 194 21229.86 85.92 42903.03 47868.50 2015-07-13 19:44:16.000 194 21229.74 86.00 42903.01 47868.45 2015-07-13 19:44:17.000 194 21229.70 86.08 42902.96 47868.38 2015-07-13 19:44:18.000 194 21229.63 86.18 42902.95 47868.34 2015-07-13 19:44:19.000 194 21229.56 86.27 42902.91 47868.26 2015-07-13 19:44:20.000 194 21229.47 86.41 42902.81 47868.18 2015-07-13 19:44:21.000 194 21229.33 86.51 42902.77 47868.11 2015-07-13 19:44:22.000 194 21229.25 86.64 42902.72 47867.99 2015-07-13 19:44:23.000 194 21229.17 86.78 42902.68 47867.90 2015-07-13 19:44:24.000 194 21229.13 86.87 42902.62 47867.81 2015-07-13 19:44:25.000 194 21229.11 86.91 42902.59 47867.73 2015-07-13 19:44:26.000 194 21229.04 86.96 42902.53 47867.72 2015-07-13 19:44:27.000 194 21228.99 87.00 42902.49 47867.63 2015-07-13 19:44:28.000 194 21228.91 87.07 42902.47 47867.60 2015-07-13 19:44:29.000 194 21228.85 87.15 42902.41 47867.52 2015-07-13 19:44:30.000 194 21228.79 87.23 42902.37 47867.45 2015-07-13 19:44:31.000 194 21228.70 87.34 42902.29 47867.38 2015-07-13 19:44:32.000 194 21228.58 87.46 42902.27 47867.26 2015-07-13 19:44:33.000 194 21228.47 87.62 42902.24 47867.19 2015-07-13 19:44:34.000 194 21228.36 87.73 42902.15 47867.09 2015-07-13 19:44:35.000 194 21228.24 87.84 42902.12 47866.98 2015-07-13 19:44:36.000 194 21228.16 87.94 42902.07 47866.92 2015-07-13 19:44:37.000 194 21228.08 88.03 42902.02 47866.82 2015-07-13 19:44:38.000 194 21228.01 88.13 42902.01 47866.77 2015-07-13 19:44:39.000 194 21227.90 88.21 42901.98 47866.68 2015-07-13 19:44:40.000 194 21227.86 88.32 42901.94 47866.61 2015-07-13 19:44:41.000 194 21227.79 88.39 42901.90 47866.54 2015-07-13 19:44:42.000 194 21227.70 88.43 42901.87 47866.46 2015-07-13 19:44:43.000 194 21227.58 88.40 42901.81 47866.41 2015-07-13 19:44:44.000 194 21227.50 88.41 42901.73 47866.33 2015-07-13 19:44:45.000 194 21227.43 88.43 42901.68 47866.23 2015-07-13 19:44:46.000 194 21227.36 88.43 42901.61 47866.15 2015-07-13 19:44:47.000 194 21227.26 88.44 42901.56 47866.03 2015-07-13 19:44:48.000 194 21227.18 88.44 42901.53 47865.97 2015-07-13 19:44:49.000 194 21227.12 88.41 42901.53 47865.90 2015-07-13 19:44:50.000 194 21227.07 88.42 42901.55 47865.89 2015-07-13 19:44:51.000 194 21227.00 88.51 42901.57 47865.87 2015-07-13 19:44:52.000 194 21226.93 88.57 42901.58 47865.89 2015-07-13 19:44:53.000 194 21226.91 88.60 42901.63 47865.87 2015-07-13 19:44:54.000 194 21226.86 88.62 42901.68 47865.90 2015-07-13 19:44:55.000 194 21226.82 88.66 42901.75 47865.93 2015-07-13 19:44:56.000 194 21226.76 88.74 42901.80 47865.97 2015-07-13 19:44:57.000 194 21226.74 88.88 42901.81 47865.99 2015-07-13 19:44:58.000 194 21226.69 88.98 42901.85 47865.98 2015-07-13 19:44:59.000 194 21226.66 89.08 42901.85 47865.99 2015-07-13 19:45:00.000 194 21226.62 89.19 42901.87 47865.99 2015-07-13 19:45:01.000 194 21226.57 89.27 42901.87 47865.98 2015-07-13 19:45:02.000 194 21226.47 89.41 42901.88 47865.97 2015-07-13 19:45:03.000 194 21226.38 89.62 42901.89 47865.95 2015-07-13 19:45:04.000 194 21226.28 89.91 42901.80 47865.88 2015-07-13 19:45:05.000 194 21226.16 90.15 42901.66 47865.73 2015-07-13 19:45:06.000 194 21226.06 90.33 42901.57 47865.59 2015-07-13 19:45:07.000 194 21225.93 90.49 42901.45 47865.47 2015-07-13 19:45:08.000 194 21225.83 90.56 42901.39 47865.30 2015-07-13 19:45:09.000 194 21225.74 90.57 42901.38 47865.21 2015-07-13 19:45:10.000 194 21225.69 90.53 42901.34 47865.15 2015-07-13 19:45:11.000 194 21225.64 90.56 42901.34 47865.10 2015-07-13 19:45:12.000 194 21225.58 90.64 42901.41 47865.11 2015-07-13 19:45:13.000 194 21225.50 90.73 42901.46 47865.12 2015-07-13 19:45:14.000 194 21225.44 90.80 42901.51 47865.12 2015-07-13 19:45:15.000 194 21225.38 90.88 42901.55 47865.11 2015-07-13 19:45:16.000 194 21225.32 90.97 42901.60 47865.13 2015-07-13 19:45:17.000 194 21225.21 91.08 42901.62 47865.11 2015-07-13 19:45:18.000 194 21225.11 91.21 42901.62 47865.10 2015-07-13 19:45:19.000 194 21225.01 91.35 42901.63 47865.08 2015-07-13 19:45:20.000 194 21224.87 91.50 42901.63 47865.05 2015-07-13 19:45:21.000 194 21224.78 91.67 42901.58 47864.98 2015-07-13 19:45:22.000 194 21224.69 91.77 42901.53 47864.91 2015-07-13 19:45:23.000 194 21224.59 91.86 42901.50 47864.81 2015-07-13 19:45:24.000 194 21224.53 91.98 42901.50 47864.77 2015-07-13 19:45:25.000 194 21224.47 92.09 42901.46 47864.68 2015-07-13 19:45:26.000 194 21224.42 92.20 42901.40 47864.65 2015-07-13 19:45:27.000 194 21224.36 92.27 42901.37 47864.60 2015-07-13 19:45:28.000 194 21224.28 92.35 42901.40 47864.57 2015-07-13 19:45:29.000 194 21224.24 92.47 42901.41 47864.55 2015-07-13 19:45:30.000 194 21224.19 92.59 42901.43 47864.49 2015-07-13 19:45:31.000 194 21224.14 92.68 42901.42 47864.46 2015-07-13 19:45:32.000 194 21224.07 92.81 42901.44 47864.43 2015-07-13 19:45:33.000 194 21224.01 92.91 42901.45 47864.42 2015-07-13 19:45:34.000 194 21223.93 92.99 42901.40 47864.39 2015-07-13 19:45:35.000 194 21223.87 93.12 42901.36 47864.34 2015-07-13 19:45:36.000 194 21223.81 93.25 42901.32 47864.29 2015-07-13 19:45:37.000 194 21223.79 93.32 42901.30 47864.23 2015-07-13 19:45:38.000 194 21223.75 93.36 42901.29 47864.18 2015-07-13 19:45:39.000 194 21223.72 93.39 42901.22 47864.12 2015-07-13 19:45:40.000 194 21223.73 93.45 42901.19 47864.12 2015-07-13 19:45:41.000 194 21223.75 93.48 42901.20 47864.11 2015-07-13 19:45:42.000 194 21223.77 93.56 42901.20 47864.10 2015-07-13 19:45:43.000 194 21223.76 93.65 42901.21 47864.09 2015-07-13 19:45:44.000 194 21223.73 93.73 42901.17 47864.06 2015-07-13 19:45:45.000 194 21223.67 93.81 42901.16 47864.05 2015-07-13 19:45:46.000 194 21223.70 93.88 42901.12 47863.99 2015-07-13 19:45:47.000 194 21223.72 93.95 42901.09 47863.99 2015-07-13 19:45:48.000 194 21223.73 94.05 42901.05 47863.94 2015-07-13 19:45:49.000 194 21223.74 94.15 42901.06 47863.97 2015-07-13 19:45:50.000 194 21223.73 94.21 42901.09 47863.95 2015-07-13 19:45:51.000 194 21223.71 94.29 42901.05 47863.95 2015-07-13 19:45:52.000 194 21223.74 94.36 42901.07 47863.98 2015-07-13 19:45:53.000 194 21223.68 94.40 42901.05 47863.94 2015-07-13 19:45:54.000 194 21223.63 94.45 42901.07 47863.95 2015-07-13 19:45:55.000 194 21223.55 94.50 42901.10 47863.92 2015-07-13 19:45:56.000 194 21223.48 94.57 42901.09 47863.90 2015-07-13 19:45:57.000 194 21223.41 94.63 42901.08 47863.86 2015-07-13 19:45:58.000 194 21223.36 94.67 42901.06 47863.83 2015-07-13 19:45:59.000 194 21223.26 94.72 42901.08 47863.81 2015-07-13 19:46:00.000 194 21223.18 94.75 42901.01 47863.76 2015-07-13 19:46:01.000 194 21223.10 94.80 42900.99 47863.73 2015-07-13 19:46:02.000 194 21223.03 94.86 42901.00 47863.69 2015-07-13 19:46:03.000 194 21222.95 94.94 42900.98 47863.65 2015-07-13 19:46:04.000 194 21222.87 94.99 42900.98 47863.62 2015-07-13 19:46:05.000 194 21222.81 95.08 42900.95 47863.56 2015-07-13 19:46:06.000 194 21222.80 95.15 42900.89 47863.50 2015-07-13 19:46:07.000 194 21222.72 95.24 42900.89 47863.47 2015-07-13 19:46:08.000 194 21222.70 95.31 42900.89 47863.46 2015-07-13 19:46:09.000 194 21222.67 95.40 42900.88 47863.42 2015-07-13 19:46:10.000 194 21222.64 95.49 42900.86 47863.39 2015-07-13 19:46:11.000 194 21222.59 95.54 42900.86 47863.34 2015-07-13 19:46:12.000 194 21222.52 95.62 42900.87 47863.35 2015-07-13 19:46:13.000 194 21222.51 95.72 42900.85 47863.29 2015-07-13 19:46:14.000 194 21222.41 95.83 42900.83 47863.25 2015-07-13 19:46:15.000 194 21222.35 95.96 42900.81 47863.20 2015-07-13 19:46:16.000 194 21222.28 96.04 42900.73 47863.15 2015-07-13 19:46:17.000 194 21222.28 96.11 42900.71 47863.05 2015-07-13 19:46:18.000 194 21222.27 96.16 42900.69 47863.05 2015-07-13 19:46:19.000 194 21222.24 96.24 42900.65 47863.02 2015-07-13 19:46:20.000 194 21222.24 96.30 42900.66 47862.99 2015-07-13 19:46:21.000 194 21222.21 96.37 42900.67 47863.01 2015-07-13 19:46:22.000 194 21222.15 96.45 42900.63 47862.97 2015-07-13 19:46:23.000 194 21222.13 96.50 42900.63 47862.94 2015-07-13 19:46:24.000 194 21222.11 96.56 42900.65 47862.94 2015-07-13 19:46:25.000 194 21222.09 96.62 42900.65 47862.92 2015-07-13 19:46:26.000 194 21222.10 96.75 42900.61 47862.90 2015-07-13 19:46:27.000 194 21222.07 96.82 42900.64 47862.89 2015-07-13 19:46:28.000 194 21222.01 96.88 42900.64 47862.86 2015-07-13 19:46:29.000 194 21221.98 96.93 42900.62 47862.85 2015-07-13 19:46:30.000 194 21221.94 96.99 42900.60 47862.81 2015-07-13 19:46:31.000 194 21221.95 97.07 42900.60 47862.81 2015-07-13 19:46:32.000 194 21221.93 97.14 42900.61 47862.78 2015-07-13 19:46:33.000 194 21221.90 97.21 42900.61 47862.79 2015-07-13 19:46:34.000 194 21221.88 97.30 42900.58 47862.78 2015-07-13 19:46:35.000 194 21221.83 97.37 42900.58 47862.75 2015-07-13 19:46:36.000 194 21221.81 97.43 42900.57 47862.76 2015-07-13 19:46:37.000 194 21221.76 97.48 42900.55 47862.74 2015-07-13 19:46:38.000 194 21221.72 97.53 42900.55 47862.68 2015-07-13 19:46:39.000 194 21221.62 97.61 42900.56 47862.68 2015-07-13 19:46:40.000 194 21221.59 97.70 42900.54 47862.64 2015-07-13 19:46:41.000 194 21221.53 97.80 42900.56 47862.62 2015-07-13 19:46:42.000 194 21221.44 97.90 42900.56 47862.59 2015-07-13 19:46:43.000 194 21221.36 98.00 42900.59 47862.59 2015-07-13 19:46:44.000 194 21221.30 98.09 42900.59 47862.58 2015-07-13 19:46:45.000 194 21221.26 98.21 42900.60 47862.54 2015-07-13 19:46:46.000 194 21221.23 98.26 42900.58 47862.48 2015-07-13 19:46:47.000 194 21221.22 98.34 42900.58 47862.47 2015-07-13 19:46:48.000 194 21221.24 98.46 42900.57 47862.47 2015-07-13 19:46:49.000 194 21221.22 98.56 42900.54 47862.45 2015-07-13 19:46:50.000 194 21221.18 98.64 42900.55 47862.45 2015-07-13 19:46:51.000 194 21221.14 98.75 42900.55 47862.43 2015-07-13 19:46:52.000 194 21221.13 98.85 42900.55 47862.41 2015-07-13 19:46:53.000 194 21221.15 98.99 42900.55 47862.43 2015-07-13 19:46:54.000 194 21221.18 99.16 42900.52 47862.41 2015-07-13 19:46:55.000 194 21221.16 99.31 42900.50 47862.40 2015-07-13 19:46:56.000 194 21221.16 99.43 42900.46 47862.37 2015-07-13 19:46:57.000 194 21221.15 99.56 42900.43 47862.38 2015-07-13 19:46:58.000 194 21221.17 99.68 42900.39 47862.33 2015-07-13 19:46:59.000 194 21221.15 99.80 42900.40 47862.31 2015-07-13 19:47:00.000 194 21221.15 99.89 42900.38 47862.29 2015-07-13 19:47:01.000 194 21221.15 99.97 42900.34 47862.27 2015-07-13 19:47:02.000 194 21221.10 100.05 42900.34 47862.24 2015-07-13 19:47:03.000 194 21221.09 100.10 42900.35 47862.25 2015-07-13 19:47:04.000 194 21221.09 100.20 42900.34 47862.21 2015-07-13 19:47:05.000 194 21221.06 100.30 42900.31 47862.20 2015-07-13 19:47:06.000 194 21221.06 100.38 42900.30 47862.21 2015-07-13 19:47:07.000 194 21221.05 100.46 42900.29 47862.18 2015-07-13 19:47:08.000 194 21221.03 100.47 42900.29 47862.15 2015-07-13 19:47:09.000 194 21220.99 100.52 42900.30 47862.16 2015-07-13 19:47:10.000 194 21220.94 100.56 42900.32 47862.12 2015-07-13 19:47:11.000 194 21220.95 100.61 42900.30 47862.15 2015-07-13 19:47:12.000 194 21220.95 100.64 42900.27 47862.12 2015-07-13 19:47:13.000 194 21220.88 100.66 42900.26 47862.12 2015-07-13 19:47:14.000 194 21220.81 100.71 42900.28 47862.08 2015-07-13 19:47:15.000 194 21220.78 100.73 42900.29 47862.05 2015-07-13 19:47:16.000 194 21220.74 100.75 42900.28 47862.01 2015-07-13 19:47:17.000 194 21220.68 100.80 42900.25 47862.00 2015-07-13 19:47:18.000 194 21220.62 100.88 42900.27 47861.94 2015-07-13 19:47:19.000 194 21220.52 100.92 42900.24 47861.93 2015-07-13 19:47:20.000 194 21220.44 100.99 42900.22 47861.87 2015-07-13 19:47:21.000 194 21220.35 101.05 42900.19 47861.83 2015-07-13 19:47:22.000 194 21220.31 101.12 42900.18 47861.80 2015-07-13 19:47:23.000 194 21220.24 101.19 42900.17 47861.74 2015-07-13 19:47:24.000 194 21220.18 101.22 42900.20 47861.72 2015-07-13 19:47:25.000 194 21220.16 101.25 42900.20 47861.66 2015-07-13 19:47:26.000 194 21220.13 101.27 42900.18 47861.65 2015-07-13 19:47:27.000 194 21220.10 101.32 42900.18 47861.64 2015-07-13 19:47:28.000 194 21220.10 101.36 42900.13 47861.62 2015-07-13 19:47:29.000 194 21220.05 101.39 42900.14 47861.63 2015-07-13 19:47:30.000 194 21220.02 101.45 42900.16 47861.59 2015-07-13 19:47:31.000 194 21219.99 101.53 42900.16 47861.57 2015-07-13 19:47:32.000 194 21219.98 101.61 42900.15 47861.54 2015-07-13 19:47:33.000 194 21219.94 101.69 42900.15 47861.55 2015-07-13 19:47:34.000 194 21219.89 101.77 42900.13 47861.51 2015-07-13 19:47:35.000 194 21219.88 101.87 42900.12 47861.52 2015-07-13 19:47:36.000 194 21219.82 102.01 42900.10 47861.48 2015-07-13 19:47:37.000 194 21219.80 102.13 42900.05 47861.42 2015-07-13 19:47:38.000 194 21219.74 102.25 42900.00 47861.37 2015-07-13 19:47:39.000 194 21219.68 102.36 42899.90 47861.32 2015-07-13 19:47:40.000 194 21219.66 102.47 42899.88 47861.25 2015-07-13 19:47:41.000 194 21219.65 102.61 42899.83 47861.16 2015-07-13 19:47:42.000 194 21219.57 102.73 42899.76 47861.10 2015-07-13 19:47:43.000 194 21219.51 102.85 42899.71 47861.03 2015-07-13 19:47:44.000 194 21219.47 102.99 42899.68 47860.96 2015-07-13 19:47:45.000 194 21219.43 103.12 42899.63 47860.88 2015-07-13 19:47:46.000 194 21219.40 103.21 42899.58 47860.83 2015-07-13 19:47:47.000 194 21219.40 103.28 42899.54 47860.80 2015-07-13 19:47:48.000 194 21219.40 103.37 42899.52 47860.74 2015-07-13 19:47:49.000 194 21219.40 103.44 42899.48 47860.72 2015-07-13 19:47:50.000 194 21219.41 103.53 42899.48 47860.71 2015-07-13 19:47:51.000 194 21219.37 103.61 42899.45 47860.65 2015-07-13 19:47:52.000 194 21219.35 103.63 42899.43 47860.65 2015-07-13 19:47:53.000 194 21219.35 103.71 42899.42 47860.64 2015-07-13 19:47:54.000 194 21219.32 103.78 42899.40 47860.63 2015-07-13 19:47:55.000 194 21219.24 103.88 42899.42 47860.63 2015-07-13 19:47:56.000 194 21219.20 103.95 42899.41 47860.60 2015-07-13 19:47:57.000 194 21219.20 104.01 42899.43 47860.59 2015-07-13 19:47:58.000 194 21219.17 104.11 42899.40 47860.56 2015-07-13 19:47:59.000 194 21219.09 104.21 42899.42 47860.54 2015-07-13 19:48:00.000 194 21219.08 104.30 42899.41 47860.49 2015-07-13 19:48:01.000 194 21219.04 104.38 42899.36 47860.47 2015-07-13 19:48:02.000 194 21218.97 104.48 42899.36 47860.46 2015-07-13 19:48:03.000 194 21218.96 104.55 42899.35 47860.42 2015-07-13 19:48:04.000 194 21218.97 104.60 42899.32 47860.37 2015-07-13 19:48:05.000 194 21218.98 104.62 42899.33 47860.36 2015-07-13 19:48:06.000 194 21218.96 104.68 42899.40 47860.38 2015-07-13 19:48:07.000 194 21218.93 104.72 42899.39 47860.39 2015-07-13 19:48:08.000 194 21218.89 104.81 42899.38 47860.38 2015-07-13 19:48:09.000 194 21218.85 104.89 42899.38 47860.39 2015-07-13 19:48:10.000 194 21218.79 104.98 42899.37 47860.36 2015-07-13 19:48:11.000 194 21218.75 105.05 42899.37 47860.33 2015-07-13 19:48:12.000 194 21218.71 105.10 42899.38 47860.31 2015-07-13 19:48:13.000 194 21218.68 105.18 42899.34 47860.29 2015-07-13 19:48:14.000 194 21218.66 105.25 42899.30 47860.26 2015-07-13 19:48:15.000 194 21218.65 105.32 42899.30 47860.27 2015-07-13 19:48:16.000 194 21218.62 105.41 42899.33 47860.22 2015-07-13 19:48:17.000 194 21218.61 105.46 42899.34 47860.19 2015-07-13 19:48:18.000 194 21218.62 105.51 42899.33 47860.19 2015-07-13 19:48:19.000 194 21218.64 105.56 42899.33 47860.22 2015-07-13 19:48:20.000 194 21218.63 105.60 42899.32 47860.21 2015-07-13 19:48:21.000 194 21218.64 105.65 42899.32 47860.19 2015-07-13 19:48:22.000 194 21218.63 105.70 42899.30 47860.20 2015-07-13 19:48:23.000 194 21218.62 105.75 42899.27 47860.21 2015-07-13 19:48:24.000 194 21218.60 105.86 42899.25 47860.17 2015-07-13 19:48:25.000 194 21218.61 105.92 42899.22 47860.15 2015-07-13 19:48:26.000 194 21218.61 105.97 42899.21 47860.13 2015-07-13 19:48:27.000 194 21218.59 106.04 42899.18 47860.08 2015-07-13 19:48:28.000 194 21218.62 106.09 42899.16 47860.09 2015-07-13 19:48:29.000 194 21218.62 106.18 42899.15 47860.05 2015-07-13 19:48:30.000 194 21218.59 106.28 42899.18 47860.05 2015-07-13 19:48:31.000 194 21218.53 106.40 42899.14 47859.99 2015-07-13 19:48:32.000 194 21218.45 106.49 42899.10 47859.96 2015-07-13 19:48:33.000 194 21218.39 106.63 42899.06 47859.90 2015-07-13 19:48:34.000 194 21218.30 106.81 42898.97 47859.83 2015-07-13 19:48:35.000 194 21218.26 106.97 42898.85 47859.71 2015-07-13 19:48:36.000 194 21218.23 107.06 42898.76 47859.60 2015-07-13 19:48:37.000 194 21218.21 107.11 42898.72 47859.50 2015-07-13 19:48:38.000 194 21218.21 107.15 42898.66 47859.46 2015-07-13 19:48:39.000 194 21218.18 107.17 42898.61 47859.37 2015-07-13 19:48:40.000 194 21218.17 107.17 42898.58 47859.33 2015-07-13 19:48:41.000 194 21218.21 107.10 42898.57 47859.35 2015-07-13 19:48:42.000 194 21218.25 107.04 42898.63 47859.36 2015-07-13 19:48:43.000 194 21218.27 107.02 42898.67 47859.43 2015-07-13 19:48:44.000 194 21218.25 107.06 42898.70 47859.46 2015-07-13 19:48:45.000 194 21218.24 107.15 42898.78 47859.51 2015-07-13 19:48:46.000 194 21218.24 107.28 42898.76 47859.51 2015-07-13 19:48:47.000 194 21218.22 107.40 42898.74 47859.52 2015-07-13 19:48:48.000 194 21218.14 107.58 42898.77 47859.49 2015-07-13 19:48:49.000 194 21218.08 107.79 42898.70 47859.46 2015-07-13 19:48:50.000 194 21218.01 107.96 42898.60 47859.36 2015-07-13 19:48:51.000 194 21217.96 108.04 42898.49 47859.24 2015-07-13 19:48:52.000 194 21217.97 108.01 42898.46 47859.14 2015-07-13 19:48:53.000 194 21217.98 108.03 42898.48 47859.13 2015-07-13 19:48:54.000 194 21217.97 108.08 42898.47 47859.11 2015-07-13 19:48:55.000 194 21217.89 108.26 42898.47 47859.14 2015-07-13 19:48:56.000 194 21217.77 108.59 42898.40 47859.09 2015-07-13 19:48:57.000 194 21217.66 108.87 42898.26 47858.95 2015-07-13 19:48:58.000 194 21217.57 109.03 42898.17 47858.82 2015-07-13 19:48:59.000 194 21217.56 109.17 42898.05 47858.69 2015-07-13 19:49:00.000 194 21217.52 109.33 42897.93 47858.56 2015-07-13 19:49:01.000 194 21217.42 109.53 42897.83 47858.45 2015-07-13 19:49:02.000 194 21217.38 109.68 42897.72 47858.33 2015-07-13 19:49:03.000 194 21217.35 109.78 42897.61 47858.19 2015-07-13 19:49:04.000 194 21217.28 109.84 42897.57 47858.12 2015-07-13 19:49:05.000 194 21217.26 109.90 42897.49 47858.04 2015-07-13 19:49:06.000 194 21217.21 109.95 42897.49 47857.97 2015-07-13 19:49:07.000 194 21217.18 110.00 42897.47 47857.94 2015-07-13 19:49:08.000 194 21217.19 110.06 42897.44 47857.92 2015-07-13 19:49:09.000 194 21217.14 110.18 42897.40 47857.89 2015-07-13 19:49:10.000 194 21217.10 110.28 42897.38 47857.84 2015-07-13 19:49:11.000 194 21217.07 110.35 42897.35 47857.80 2015-07-13 19:49:12.000 194 21217.02 110.43 42897.32 47857.79 2015-07-13 19:49:13.000 194 21217.02 110.46 42897.35 47857.76 2015-07-13 19:49:14.000 194 21217.02 110.47 42897.37 47857.79 2015-07-13 19:49:15.000 194 21217.06 110.51 42897.41 47857.77 2015-07-13 19:49:16.000 194 21217.11 110.50 42897.45 47857.83 2015-07-13 19:49:17.000 194 21217.17 110.38 42897.53 47857.90 2015-07-13 19:49:18.000 194 21217.25 110.28 42897.64 47858.00 2015-07-13 19:49:19.000 194 21217.33 110.19 42897.78 47858.18 2015-07-13 19:49:20.000 194 21217.38 110.18 42897.93 47858.32 2015-07-13 19:49:21.000 194 21217.42 110.22 42898.06 47858.44 2015-07-13 19:49:22.000 194 21217.44 110.29 42898.12 47858.57 2015-07-13 19:49:23.000 194 21217.42 110.40 42898.20 47858.63 2015-07-13 19:49:24.000 194 21217.44 110.51 42898.21 47858.70 2015-07-13 19:49:25.000 194 21217.43 110.65 42898.21 47858.71 2015-07-13 19:49:26.000 194 21217.35 110.97 42898.14 47858.70 2015-07-13 19:49:27.000 194 21217.31 111.26 42898.00 47858.61 2015-07-13 19:49:28.000 194 21217.28 111.44 42897.89 47858.47 2015-07-13 19:49:29.000 194 21217.25 111.61 42897.78 47858.34 2015-07-13 19:49:30.000 194 21217.24 111.73 42897.69 47858.23 2015-07-13 19:49:31.000 194 21217.29 111.81 42897.65 47858.16 2015-07-13 19:49:32.000 194 21217.29 111.86 42897.59 47858.10 2015-07-13 19:49:33.000 194 21217.30 111.96 42897.58 47858.08 2015-07-13 19:49:34.000 194 21217.27 112.06 42897.55 47858.04 2015-07-13 19:49:35.000 194 21217.28 112.15 42897.49 47858.01 2015-07-13 19:49:36.000 194 21217.28 112.22 42897.48 47857.96 2015-07-13 19:49:37.000 194 21217.28 112.28 42897.43 47857.93 2015-07-13 19:49:38.000 194 21217.28 112.31 42897.41 47857.95 2015-07-13 19:49:39.000 194 21217.29 112.31 42897.43 47857.91 2015-07-13 19:49:40.000 194 21217.30 112.32 42897.47 47857.94 2015-07-13 19:49:41.000 194 21217.32 112.26 42897.53 47857.97 2015-07-13 19:49:42.000 194 21217.38 112.14 42897.62 47858.04 2015-07-13 19:49:43.000 194 21217.41 112.04 42897.70 47858.14 2015-07-13 19:49:44.000 194 21217.41 112.02 42897.79 47858.24 2015-07-13 19:49:45.000 194 21217.45 112.02 42897.88 47858.33 2015-07-13 19:49:46.000 194 21217.45 112.09 42897.90 47858.41 2015-07-13 19:49:47.000 194 21217.43 112.19 42897.93 47858.46 2015-07-13 19:49:48.000 194 21217.46 112.24 42897.96 47858.49 2015-07-13 19:49:49.000 194 21217.47 112.28 42897.97 47858.50 2015-07-13 19:49:50.000 194 21217.44 112.30 42897.98 47858.52 2015-07-13 19:49:51.000 194 21217.42 112.33 42897.97 47858.49 2015-07-13 19:49:52.000 194 21217.40 112.39 42898.00 47858.49 2015-07-13 19:49:53.000 194 21217.38 112.44 42898.00 47858.49 2015-07-13 19:49:54.000 194 21217.37 112.52 42898.00 47858.47 2015-07-13 19:49:55.000 194 21217.35 112.59 42897.98 47858.49 2015-07-13 19:49:56.000 194 21217.35 112.65 42897.96 47858.44 2015-07-13 19:49:57.000 194 21217.35 112.68 42897.96 47858.44 2015-07-13 19:49:58.000 194 21217.33 112.74 42897.94 47858.42 2015-07-13 19:49:59.000 194 21217.37 112.83 42897.95 47858.40 2015-07-13 19:50:00.000 194 21217.35 112.92 42897.99 47858.42 2015-07-13 19:50:01.000 194 21217.33 113.03 42897.94 47858.43 2015-07-13 19:50:02.000 194 21217.31 113.13 42897.90 47858.40 2015-07-13 19:50:03.000 194 21217.30 113.22 42897.87 47858.33 2015-07-13 19:50:04.000 194 21217.31 113.34 42897.81 47858.33 2015-07-13 19:50:05.000 194 21217.33 113.45 42897.81 47858.29 2015-07-13 19:50:06.000 194 21217.32 113.53 42897.80 47858.26 2015-07-13 19:50:07.000 194 21217.33 113.56 42897.82 47858.26 2015-07-13 19:50:08.000 194 21217.35 113.63 42897.77 47858.24 2015-07-13 19:50:09.000 194 21217.37 113.71 42897.75 47858.25 2015-07-13 19:50:10.000 194 21217.36 113.79 42897.77 47858.25 2015-07-13 19:50:11.000 194 21217.39 113.87 42897.73 47858.24 2015-07-13 19:50:12.000 194 21217.40 113.92 42897.71 47858.21 2015-07-13 19:50:13.000 194 21217.45 114.00 42897.68 47858.24 2015-07-13 19:50:14.000 194 21217.48 114.02 42897.70 47858.24 2015-07-13 19:50:15.000 194 21217.55 114.02 42897.75 47858.28 2015-07-13 19:50:16.000 194 21217.59 114.05 42897.79 47858.30 2015-07-13 19:50:17.000 194 21217.60 114.09 42897.80 47858.35 2015-07-13 19:50:18.000 194 21217.65 114.14 42897.81 47858.37 2015-07-13 19:50:19.000 194 21217.68 114.18 42897.82 47858.41 2015-07-13 19:50:20.000 194 21217.72 114.24 42897.83 47858.44 2015-07-13 19:50:21.000 194 21217.77 114.35 42897.85 47858.47 2015-07-13 19:50:22.000 194 21217.80 114.42 42897.85 47858.51 2015-07-13 19:50:23.000 194 21217.78 114.50 42897.84 47858.54 2015-07-13 19:50:24.000 194 21217.76 114.60 42897.80 47858.55 2015-07-13 19:50:25.000 194 21217.78 114.66 42897.82 47858.53 2015-07-13 19:50:26.000 194 21217.76 114.69 42897.82 47858.53 2015-07-13 19:50:27.000 194 21217.77 114.72 42897.82 47858.54 2015-07-13 19:50:28.000 194 21217.81 114.76 42897.86 47858.53 2015-07-13 19:50:29.000 194 21217.80 114.85 42897.87 47858.57 2015-07-13 19:50:30.000 194 21217.81 114.94 42897.88 47858.55 2015-07-13 19:50:31.000 194 21217.82 114.98 42897.87 47858.57 2015-07-13 19:50:32.000 194 21217.82 115.03 42897.82 47858.53 2015-07-13 19:50:33.000 194 21217.80 115.08 42897.84 47858.55 2015-07-13 19:50:34.000 194 21217.77 115.13 42897.84 47858.53 2015-07-13 19:50:35.000 194 21217.75 115.18 42897.83 47858.53 2015-07-13 19:50:36.000 194 21217.75 115.24 42897.80 47858.49 2015-07-13 19:50:37.000 194 21217.75 115.30 42897.78 47858.47 2015-07-13 19:50:38.000 194 21217.74 115.39 42897.77 47858.48 2015-07-13 19:50:39.000 194 21217.74 115.45 42897.76 47858.45 2015-07-13 19:50:40.000 194 21217.76 115.50 42897.76 47858.40 2015-07-13 19:50:41.000 194 21217.78 115.56 42897.72 47858.43 2015-07-13 19:50:42.000 194 21217.80 115.60 42897.68 47858.37 2015-07-13 19:50:43.000 194 21217.83 115.63 42897.68 47858.39 2015-07-13 19:50:44.000 194 21217.82 115.63 42897.66 47858.39 2015-07-13 19:50:45.000 194 21217.85 115.63 42897.67 47858.40 2015-07-13 19:50:46.000 194 21217.86 115.64 42897.69 47858.40 2015-07-13 19:50:47.000 194 21217.89 115.65 42897.71 47858.41 2015-07-13 19:50:48.000 194 21217.91 115.69 42897.70 47858.45 2015-07-13 19:50:49.000 194 21217.96 115.67 42897.76 47858.46 2015-07-13 19:50:50.000 194 21217.99 115.68 42897.79 47858.50 2015-07-13 19:50:51.000 194 21218.04 115.72 42897.80 47858.53 2015-07-13 19:50:52.000 194 21218.11 115.71 42897.86 47858.57 2015-07-13 19:50:53.000 194 21218.18 115.71 42897.87 47858.62 2015-07-13 19:50:54.000 194 21218.21 115.70 42897.93 47858.66 2015-07-13 19:50:55.000 194 21218.23 115.71 42897.97 47858.73 2015-07-13 19:50:56.000 194 21218.23 115.73 42898.00 47858.77 2015-07-13 19:50:57.000 194 21218.25 115.76 42897.99 47858.77 2015-07-13 19:50:58.000 194 21218.27 115.78 42898.00 47858.81 2015-07-13 19:50:59.000 194 21218.24 115.80 42898.02 47858.81 2015-07-13 19:51:00.000 194 21218.25 115.81 42898.03 47858.83 2015-07-13 19:51:01.000 194 21218.28 115.84 42898.03 47858.83 2015-07-13 19:51:02.000 194 21218.30 115.84 42898.03 47858.87 2015-07-13 19:51:03.000 194 21218.33 115.85 42898.03 47858.85 2015-07-13 19:51:04.000 194 21218.40 115.89 42898.05 47858.90 2015-07-13 19:51:05.000 194 21218.43 115.90 42898.05 47858.90 2015-07-13 19:51:06.000 194 21218.46 115.94 42898.07 47858.94 2015-07-13 19:51:07.000 194 21218.50 115.95 42898.05 47858.97 2015-07-13 19:51:08.000 194 21218.54 116.01 42898.08 47858.98 2015-07-13 19:51:09.000 194 21218.56 115.99 42898.10 47859.03 2015-07-13 19:51:10.000 194 21218.59 116.00 42898.10 47859.05 2015-07-13 19:51:11.000 194 21218.59 116.01 42898.10 47859.06 2015-07-13 19:51:12.000 194 21218.61 116.01 42898.07 47859.07 2015-07-13 19:51:13.000 194 21218.59 115.99 42898.04 47859.08 2015-07-13 19:51:14.000 194 21218.60 115.98 42898.06 47859.08 2015-07-13 19:51:15.000 194 21218.60 115.97 42898.05 47859.12 2015-07-13 19:51:16.000 194 21218.60 115.97 42898.03 47859.09 2015-07-13 19:51:17.000 194 21218.62 115.95 42898.05 47859.09 2015-07-13 19:51:18.000 194 21218.61 115.95 42898.06 47859.10 2015-07-13 19:51:19.000 194 21218.59 115.97 42898.03 47859.09 2015-07-13 19:51:20.000 194 21218.61 116.00 42898.02 47859.07 2015-07-13 19:51:21.000 194 21218.56 116.03 42898.04 47859.08 2015-07-13 19:51:22.000 194 21218.58 116.05 42898.03 47859.07 2015-07-13 19:51:23.000 194 21218.59 116.09 42898.07 47859.09 2015-07-13 19:51:24.000 194 21218.61 116.12 42898.04 47859.08 2015-07-13 19:51:25.000 194 21218.60 116.17 42898.01 47859.07 2015-07-13 19:51:26.000 194 21218.59 116.28 42898.02 47859.08 2015-07-13 19:51:27.000 194 21218.57 116.38 42897.96 47859.04 2015-07-13 19:51:28.000 194 21218.52 116.45 42897.92 47859.00 2015-07-13 19:51:29.000 194 21218.49 116.51 42897.89 47858.94 2015-07-13 19:51:30.000 194 21218.49 116.57 42897.87 47858.91 2015-07-13 19:51:31.000 194 21218.46 116.63 42897.78 47858.82 2015-07-13 19:51:32.000 194 21218.40 116.71 42897.74 47858.79 2015-07-13 19:51:33.000 194 21218.40 116.77 42897.70 47858.74 2015-07-13 19:51:34.000 194 21218.42 116.80 42897.67 47858.69 2015-07-13 19:51:35.000 194 21218.42 116.79 42897.65 47858.66 2015-07-13 19:51:36.000 194 21218.43 116.79 42897.65 47858.64 2015-07-13 19:51:37.000 194 21218.46 116.80 42897.62 47858.66 2015-07-13 19:51:38.000 194 21218.50 116.84 42897.65 47858.63 2015-07-13 19:51:39.000 194 21218.52 116.86 42897.63 47858.65 2015-07-13 19:51:40.000 194 21218.57 116.90 42897.62 47858.69 2015-07-13 19:51:41.000 194 21218.60 116.96 42897.60 47858.68 2015-07-13 19:51:42.000 194 21218.59 117.05 42897.61 47858.66 2015-07-13 19:51:43.000 194 21218.60 117.13 42897.58 47858.69 2015-07-13 19:51:44.000 194 21218.62 117.18 42897.56 47858.65 2015-07-13 19:51:45.000 194 21218.65 117.22 42897.53 47858.62 2015-07-13 19:51:46.000 194 21218.69 117.23 42897.52 47858.63 2015-07-13 19:51:47.000 194 21218.70 117.28 42897.46 47858.63 2015-07-13 19:51:48.000 194 21218.68 117.35 42897.48 47858.61 2015-07-13 19:51:49.000 194 21218.67 117.41 42897.44 47858.61 2015-07-13 19:51:50.000 194 21218.66 117.47 42897.38 47858.56 2015-07-13 19:51:51.000 194 21218.67 117.55 42897.35 47858.53 2015-07-13 19:51:52.000 194 21218.67 117.60 42897.30 47858.48 2015-07-13 19:51:53.000 194 21218.61 117.74 42897.27 47858.48 2015-07-13 19:51:54.000 194 21218.54 117.92 42897.19 47858.39 2015-07-13 19:51:55.000 194 21218.50 118.07 42897.03 47858.27 2015-07-13 19:51:56.000 194 21218.43 118.23 42896.93 47858.12 2015-07-13 19:51:57.000 194 21218.43 118.34 42896.84 47858.00 2015-07-13 19:51:58.000 194 21218.44 118.40 42896.71 47857.88 2015-07-13 19:51:59.000 194 21218.43 118.45 42896.59 47857.76 2015-07-13 19:52:00.000 194 21218.44 118.45 42896.50 47857.70 2015-07-13 19:52:01.000 194 21218.44 118.42 42896.48 47857.66 2015-07-13 19:52:02.000 194 21218.45 118.41 42896.45 47857.63 2015-07-13 19:52:03.000 194 21218.47 118.41 42896.45 47857.59 2015-07-13 19:52:04.000 194 21218.52 118.40 42896.45 47857.59 2015-07-13 19:52:05.000 194 21218.50 118.40 42896.43 47857.62 2015-07-13 19:52:06.000 194 21218.51 118.38 42896.45 47857.61 2015-07-13 19:52:07.000 194 21218.53 118.36 42896.47 47857.61 2015-07-13 19:52:08.000 194 21218.56 118.36 42896.47 47857.63 2015-07-13 19:52:09.000 194 21218.58 118.33 42896.50 47857.66 2015-07-13 19:52:10.000 194 21218.57 118.33 42896.48 47857.65 2015-07-13 19:52:11.000 194 21218.63 118.29 42896.51 47857.70 2015-07-13 19:52:12.000 194 21218.76 118.11 42896.59 47857.73 2015-07-13 19:52:13.000 194 21218.86 117.87 42896.70 47857.85 2015-07-13 19:52:14.000 194 21218.98 117.67 42896.86 47858.03 2015-07-13 19:52:15.000 194 21219.06 117.57 42897.04 47858.24 2015-07-13 19:52:16.000 194 21219.11 117.53 42897.15 47858.41 2015-07-13 19:52:17.000 194 21219.13 117.52 42897.22 47858.54 2015-07-13 19:52:18.000 194 21219.12 117.54 42897.30 47858.61 2015-07-13 19:52:19.000 194 21219.14 117.59 42897.33 47858.66 2015-07-13 19:52:20.000 194 21219.17 117.61 42897.35 47858.71 2015-07-13 19:52:21.000 194 21219.20 117.63 42897.38 47858.72 2015-07-13 19:52:22.000 194 21219.18 117.66 42897.38 47858.76 2015-07-13 19:52:23.000 194 21219.15 117.70 42897.36 47858.73 2015-07-13 19:52:24.000 194 21219.06 117.83 42897.34 47858.71 2015-07-13 19:52:25.000 194 21218.97 117.99 42897.26 47858.68 2015-07-13 19:52:26.000 194 21218.98 118.03 42897.18 47858.56 2015-07-13 19:52:27.000 194 21218.92 118.15 42897.09 47858.48 2015-07-13 19:52:28.000 194 21218.91 118.25 42897.02 47858.40 2015-07-13 19:52:29.000 194 21218.88 118.22 42896.97 47858.29 2015-07-13 19:52:30.000 194 21218.88 118.21 42896.90 47858.24 2015-07-13 19:52:31.000 194 21218.84 118.24 42896.87 47858.18 2015-07-13 19:52:32.000 194 21218.83 118.28 42896.78 47858.16 2015-07-13 19:52:33.000 194 21218.85 118.30 42896.74 47858.11 2015-07-13 19:52:34.000 194 21218.88 118.22 42896.75 47858.06 2015-07-13 19:52:35.000 194 21218.95 118.09 42896.80 47858.07 2015-07-13 19:52:36.000 194 21219.02 117.97 42896.87 47858.13 2015-07-13 19:52:37.000 194 21219.08 117.83 42896.95 47858.20 2015-07-13 19:52:38.000 194 21219.13 117.75 42897.02 47858.30 2015-07-13 19:52:39.000 194 21219.17 117.71 42897.08 47858.37 2015-07-13 19:52:40.000 194 21219.19 117.69 42897.16 47858.46 2015-07-13 19:52:41.000 194 21219.19 117.66 42897.22 47858.50 2015-07-13 19:52:42.000 194 21219.19 117.63 42897.25 47858.56 2015-07-13 19:52:43.000 194 21219.21 117.60 42897.27 47858.59 2015-07-13 19:52:44.000 194 21219.23 117.55 42897.27 47858.63 2015-07-13 19:52:45.000 194 21219.22 117.55 42897.28 47858.66 2015-07-13 19:52:46.000 194 21219.23 117.55 42897.31 47858.68 2015-07-13 19:52:47.000 194 21219.20 117.62 42897.30 47858.68 2015-07-13 19:52:48.000 194 21219.13 117.84 42897.24 47858.67 2015-07-13 19:52:49.000 194 21219.08 118.03 42897.11 47858.56 2015-07-13 19:52:50.000 194 21219.05 118.16 42896.97 47858.43 2015-07-13 19:52:51.000 194 21219.04 118.23 42896.83 47858.31 2015-07-13 19:52:52.000 194 21219.05 118.26 42896.75 47858.19 2015-07-13 19:52:53.000 194 21219.09 118.28 42896.70 47858.12 2015-07-13 19:52:54.000 194 21219.10 118.28 42896.66 47858.07 2015-07-13 19:52:55.000 194 21219.15 118.25 42896.64 47858.05 2015-07-13 19:52:56.000 194 21219.20 118.24 42896.65 47858.06 2015-07-13 19:52:57.000 194 21219.25 118.20 42896.64 47858.06 2015-07-13 19:52:58.000 194 21219.26 118.16 42896.69 47858.10 2015-07-13 19:52:59.000 194 21219.29 118.07 42896.73 47858.15 2015-07-13 19:53:00.000 194 21219.38 117.96 42896.81 47858.23 2015-07-13 19:53:01.000 194 21219.44 117.87 42896.89 47858.31 2015-07-13 19:53:02.000 194 21219.46 117.79 42896.97 47858.41 2015-07-13 19:53:03.000 194 21219.45 117.76 42897.04 47858.50 2015-07-13 19:53:04.000 194 21219.48 117.75 42897.09 47858.59 2015-07-13 19:53:05.000 194 21219.51 117.78 42897.12 47858.63 2015-07-13 19:53:06.000 194 21219.49 117.79 42897.13 47858.67 2015-07-13 19:53:07.000 194 21219.47 117.75 42897.15 47858.68 2015-07-13 19:53:08.000 194 21219.46 117.74 42897.17 47858.68 2015-07-13 19:53:09.000 194 21219.43 117.73 42897.24 47858.69 2015-07-13 19:53:10.000 194 21219.45 117.71 42897.25 47858.71 2015-07-13 19:53:11.000 194 21219.45 117.69 42897.25 47858.72 2015-07-13 19:53:12.000 194 21219.49 117.72 42897.26 47858.72 2015-07-13 19:53:13.000 194 21219.48 117.74 42897.25 47858.73 2015-07-13 19:53:14.000 194 21219.46 117.76 42897.18 47858.72 2015-07-13 19:53:15.000 194 21219.42 117.77 42897.17 47858.69 2015-07-13 19:53:16.000 194 21219.41 117.77 42897.16 47858.68 2015-07-13 19:53:17.000 194 21219.43 117.78 42897.18 47858.70 2015-07-13 19:53:18.000 194 21219.45 117.80 42897.18 47858.69 2015-07-13 19:53:19.000 194 21219.46 117.82 42897.19 47858.68 2015-07-13 19:53:20.000 194 21219.50 117.87 42897.20 47858.68 2015-07-13 19:53:21.000 194 21219.50 117.87 42897.14 47858.67 2015-07-13 19:53:22.000 194 21219.53 117.86 42897.14 47858.68 2015-07-13 19:53:23.000 194 21219.56 117.78 42897.20 47858.69 2015-07-13 19:53:24.000 194 21219.59 117.70 42897.24 47858.72 2015-07-13 19:53:25.000 194 21219.61 117.68 42897.24 47858.79 2015-07-13 19:53:26.000 194 21219.65 117.67 42897.32 47858.86 2015-07-13 19:53:27.000 194 21219.67 117.68 42897.34 47858.90 2015-07-13 19:53:28.000 194 21219.71 117.66 42897.36 47858.92 2015-07-13 19:53:29.000 194 21219.76 117.64 42897.40 47858.96 2015-07-13 19:53:30.000 194 21219.79 117.64 42897.43 47859.02 2015-07-13 19:53:31.000 194 21219.81 117.64 42897.46 47859.05 2015-07-13 19:53:32.000 194 21219.82 117.65 42897.47 47859.10 2015-07-13 19:53:33.000 194 21219.85 117.64 42897.47 47859.11 2015-07-13 19:53:34.000 194 21219.85 117.66 42897.48 47859.12 2015-07-13 19:53:35.000 194 21219.90 117.72 42897.48 47859.13 2015-07-13 19:53:36.000 194 21219.91 117.75 42897.49 47859.15 2015-07-13 19:53:37.000 194 21219.91 117.74 42897.46 47859.14 2015-07-13 19:53:38.000 194 21219.95 117.74 42897.45 47859.14 2015-07-13 19:53:39.000 194 21219.99 117.76 42897.45 47859.16 2015-07-13 19:53:40.000 194 21220.00 117.78 42897.45 47859.16 2015-07-13 19:53:41.000 194 21219.97 117.88 42897.44 47859.19 2015-07-13 19:53:42.000 194 21219.98 117.94 42897.39 47859.16 2015-07-13 19:53:43.000 194 21219.99 117.97 42897.37 47859.14 2015-07-13 19:53:44.000 194 21220.02 117.97 42897.35 47859.09 2015-07-13 19:53:45.000 194 21220.02 118.04 42897.34 47859.11 2015-07-13 19:53:46.000 194 21220.04 118.07 42897.33 47859.08 2015-07-13 19:53:47.000 194 21220.06 118.09 42897.26 47859.06 2015-07-13 19:53:48.000 194 21220.06 118.09 42897.25 47859.02 2015-07-13 19:53:49.000 194 21220.06 118.07 42897.24 47859.05 2015-07-13 19:53:50.000 194 21220.09 118.07 42897.24 47859.03 2015-07-13 19:53:51.000 194 21220.09 118.06 42897.24 47859.03 2015-07-13 19:53:52.000 194 21220.08 118.07 42897.22 47859.03 2015-07-13 19:53:53.000 194 21220.13 118.05 42897.20 47859.03 2015-07-13 19:53:54.000 194 21220.13 118.05 42897.20 47859.03 2015-07-13 19:53:55.000 194 21220.14 118.01 42897.20 47859.05 2015-07-13 19:53:56.000 194 21220.13 118.00 42897.18 47859.04 2015-07-13 19:53:57.000 194 21220.18 117.99 42897.20 47859.00 2015-07-13 19:53:58.000 194 21220.22 118.00 42897.20 47859.04 2015-07-13 19:53:59.000 194 21220.22 118.02 42897.19 47859.05 2015-07-13 19:54:00.000 194 21220.23 118.02 42897.21 47859.04 2015-07-13 19:54:01.000 194 21220.26 117.98 42897.22 47859.05 2015-07-13 19:54:02.000 194 21220.28 117.92 42897.21 47859.02 2015-07-13 19:54:03.000 194 21220.30 117.88 42897.23 47859.05 2015-07-13 19:54:04.000 194 21220.33 117.84 42897.23 47859.09 2015-07-13 19:54:05.000 194 21220.37 117.82 42897.19 47859.08 2015-07-13 19:54:06.000 194 21220.41 117.81 42897.19 47859.11 2015-07-13 19:54:07.000 194 21220.43 117.79 42897.21 47859.09 2015-07-13 19:54:08.000 194 21220.49 117.77 42897.20 47859.13 2015-07-13 19:54:09.000 194 21220.54 117.74 42897.16 47859.13 2015-07-13 19:54:10.000 194 21220.54 117.72 42897.18 47859.17 2015-07-13 19:54:11.000 194 21220.60 117.68 42897.17 47859.17 2015-07-13 19:54:12.000 194 21220.65 117.65 42897.16 47859.20 2015-07-13 19:54:13.000 194 21220.72 117.61 42897.19 47859.24 2015-07-13 19:54:14.000 194 21220.75 117.57 42897.20 47859.25 2015-07-13 19:54:15.000 194 21220.77 117.48 42897.26 47859.29 2015-07-13 19:54:16.000 194 21220.82 117.36 42897.27 47859.32 2015-07-13 19:54:17.000 194 21220.84 117.27 42897.31 47859.35 2015-07-13 19:54:18.000 194 21220.86 117.19 42897.33 47859.41 2015-07-13 19:54:19.000 194 21220.87 117.14 42897.35 47859.46 2015-07-13 19:54:20.000 194 21220.88 117.03 42897.35 47859.48 2015-07-13 19:54:21.000 194 21220.89 116.93 42897.36 47859.49 2015-07-13 19:54:22.000 194 21220.92 116.85 42897.38 47859.48 2015-07-13 19:54:23.000 194 21220.87 116.78 42897.34 47859.50 2015-07-13 19:54:24.000 194 21220.83 116.75 42897.37 47859.46 2015-07-13 19:54:25.000 194 21220.79 116.76 42897.32 47859.41 2015-07-13 19:54:26.000 194 21220.81 116.72 42897.24 47859.33 2015-07-13 19:54:27.000 194 21220.79 116.68 42897.23 47859.29 2015-07-13 19:54:28.000 194 21220.79 116.68 42897.17 47859.25 2015-07-13 19:54:29.000 194 21220.79 116.63 42897.16 47859.24 2015-07-13 19:54:30.000 194 21220.81 116.56 42897.14 47859.23 2015-07-13 19:54:31.000 194 21220.81 116.47 42897.12 47859.24 2015-07-13 19:54:32.000 194 21220.82 116.39 42897.14 47859.21 2015-07-13 19:54:33.000 194 21220.84 116.31 42897.15 47859.21 2015-07-13 19:54:34.000 194 21220.86 116.25 42897.14 47859.22 2015-07-13 19:54:35.000 194 21220.88 116.20 42897.16 47859.24 2015-07-13 19:54:36.000 194 21220.90 116.16 42897.17 47859.24 2015-07-13 19:54:37.000 194 21220.94 116.15 42897.16 47859.23 2015-07-13 19:54:38.000 194 21220.98 116.15 42897.15 47859.25 2015-07-13 19:54:39.000 194 21221.03 116.11 42897.12 47859.26 2015-07-13 19:54:40.000 194 21221.05 116.10 42897.12 47859.25 2015-07-13 19:54:41.000 194 21221.07 116.13 42897.06 47859.25 2015-07-13 19:54:42.000 194 21221.09 116.12 42897.07 47859.25 2015-07-13 19:54:43.000 194 21221.12 116.10 42897.04 47859.24 2015-07-13 19:54:44.000 194 21221.12 116.11 42896.98 47859.25 2015-07-13 19:54:45.000 194 21221.17 116.14 42896.99 47859.25 2015-07-13 19:54:46.000 194 21221.18 116.15 42896.99 47859.23 2015-07-13 19:54:47.000 194 21221.17 116.14 42896.97 47859.21 2015-07-13 19:54:48.000 194 21221.20 116.13 42896.97 47859.23 2015-07-13 19:54:49.000 194 21221.26 116.19 42896.94 47859.20 2015-07-13 19:54:50.000 194 21221.28 116.27 42896.96 47859.24 2015-07-13 19:54:51.000 194 21221.30 116.33 42896.92 47859.25 2015-07-13 19:54:52.000 194 21221.34 116.38 42896.97 47859.30 2015-07-13 19:54:53.000 194 21221.37 116.41 42896.98 47859.30 2015-07-13 19:54:54.000 194 21221.40 116.44 42896.99 47859.35 2015-07-13 19:54:55.000 194 21221.41 116.42 42897.00 47859.38 2015-07-13 19:54:56.000 194 21221.44 116.44 42897.03 47859.39 2015-07-13 19:54:57.000 194 21221.44 116.45 42897.00 47859.39 2015-07-13 19:54:58.000 194 21221.46 116.46 42896.99 47859.40 2015-07-13 19:54:59.000 194 21221.46 116.46 42897.02 47859.39 2015-07-13 19:55:00.000 194 21221.45 116.41 42897.00 47859.40 2015-07-13 19:55:01.000 194 21221.45 116.39 42896.99 47859.39 2015-07-13 19:55:02.000 194 21221.45 116.36 42897.02 47859.41 2015-07-13 19:55:03.000 194 21221.46 116.32 42896.99 47859.40 2015-07-13 19:55:04.000 194 21221.45 116.32 42897.01 47859.40 2015-07-13 19:55:05.000 194 21221.40 116.39 42896.95 47859.38 2015-07-13 19:55:06.000 194 21221.38 116.44 42896.88 47859.32 2015-07-13 19:55:07.000 194 21221.33 116.43 42896.79 47859.22 2015-07-13 19:55:08.000 194 21221.31 116.40 42896.73 47859.14 2015-07-13 19:55:09.000 194 21221.33 116.35 42896.67 47859.07 2015-07-13 19:55:10.000 194 21221.37 116.21 42896.63 47859.05 2015-07-13 19:55:11.000 194 21221.40 116.11 42896.67 47859.06 2015-07-13 19:55:12.000 194 21221.51 115.99 42896.72 47859.10 2015-07-13 19:55:13.000 194 21221.58 115.85 42896.79 47859.18 2015-07-13 19:55:14.000 194 21221.60 115.76 42896.92 47859.30 2015-07-13 19:55:15.000 194 21221.67 115.68 42896.97 47859.38 2015-07-13 19:55:16.000 194 21221.74 115.63 42897.04 47859.48 2015-07-13 19:55:17.000 194 21221.80 115.63 42897.11 47859.54 2015-07-13 19:55:18.000 194 21221.82 115.60 42897.15 47859.63 2015-07-13 19:55:19.000 194 21221.85 115.58 42897.16 47859.66 2015-07-13 19:55:20.000 194 21221.86 115.58 42897.20 47859.74 2015-07-13 19:55:21.000 194 21221.83 115.52 42897.27 47859.77 2015-07-13 19:55:22.000 194 21221.86 115.47 42897.27 47859.79 2015-07-13 19:55:23.000 194 21221.91 115.41 42897.31 47859.83 2015-07-13 19:55:24.000 194 21221.95 115.35 42897.35 47859.90 2015-07-13 19:55:25.000 194 21221.93 115.31 42897.39 47859.93 2015-07-13 19:55:26.000 194 21221.92 115.27 42897.39 47859.95 2015-07-13 19:55:27.000 194 21221.90 115.25 42897.43 47859.95 2015-07-13 19:55:28.000 194 21221.88 115.27 42897.46 47859.96 2015-07-13 19:55:29.000 194 21221.87 115.25 42897.47 47859.97 2015-07-13 19:55:30.000 194 21221.88 115.20 42897.46 47859.97 2015-07-13 19:55:31.000 194 21221.87 115.17 42897.46 47859.99 2015-07-13 19:55:32.000 194 21221.88 115.16 42897.45 47860.00 2015-07-13 19:55:33.000 194 21221.86 115.12 42897.44 47859.98 2015-07-13 19:55:34.000 194 21221.82 115.11 42897.48 47859.98 2015-07-13 19:55:35.000 194 21221.79 115.08 42897.45 47859.97 2015-07-13 19:55:36.000 194 21221.80 115.08 42897.45 47859.97 2015-07-13 19:55:37.000 194 21221.80 115.05 42897.42 47859.97 2015-07-13 19:55:38.000 194 21221.82 115.06 42897.45 47859.96 2015-07-13 19:55:39.000 194 21221.82 115.06 42897.42 47859.93 2015-07-13 19:55:40.000 194 21221.84 115.00 42897.40 47859.96 2015-07-13 19:55:41.000 194 21221.88 114.94 42897.40 47859.93 2015-07-13 19:55:42.000 194 21221.89 114.90 42897.41 47859.94 2015-07-13 19:55:43.000 194 21221.91 114.83 42897.39 47859.95 2015-07-13 19:55:44.000 194 21221.96 114.75 42897.44 47859.97 2015-07-13 19:55:45.000 194 21222.05 114.67 42897.44 47860.00 2015-07-13 19:55:46.000 194 21222.13 114.55 42897.45 47860.06 2015-07-13 19:55:47.000 194 21222.15 114.52 42897.48 47860.10 2015-07-13 19:55:48.000 194 21222.15 114.51 42897.49 47860.13 2015-07-13 19:55:49.000 194 21222.15 114.51 42897.49 47860.18 2015-07-13 19:55:50.000 194 21222.20 114.49 42897.48 47860.18 2015-07-13 19:55:51.000 194 21222.22 114.46 42897.50 47860.17 2015-07-13 19:55:52.000 194 21222.24 114.43 42897.51 47860.20 2015-07-13 19:55:53.000 194 21222.28 114.38 42897.51 47860.22 2015-07-13 19:55:54.000 194 21222.28 114.35 42897.51 47860.23 2015-07-13 19:55:55.000 194 21222.28 114.33 42897.50 47860.22 2015-07-13 19:55:56.000 194 21222.29 114.33 42897.49 47860.22 2015-07-13 19:55:57.000 194 21222.29 114.33 42897.47 47860.23 2015-07-13 19:55:58.000 194 21222.29 114.30 42897.48 47860.22 2015-07-13 19:55:59.000 194 21222.28 114.30 42897.50 47860.20 2015-07-13 19:56:00.000 194 21222.32 114.30 42897.49 47860.20 2015-07-13 19:56:01.000 194 21222.34 114.30 42897.49 47860.22 2015-07-13 19:56:02.000 194 21222.37 114.29 42897.49 47860.21 2015-07-13 19:56:03.000 194 21222.39 114.29 42897.47 47860.21 2015-07-13 19:56:04.000 194 21222.42 114.27 42897.48 47860.22 2015-07-13 19:56:05.000 194 21222.40 114.26 42897.45 47860.21 2015-07-13 19:56:06.000 194 21222.39 114.25 42897.44 47860.19 2015-07-13 19:56:07.000 194 21222.42 114.25 42897.38 47860.18 2015-07-13 19:56:08.000 194 21222.40 114.25 42897.34 47860.14 2015-07-13 19:56:09.000 194 21222.39 114.22 42897.33 47860.12 2015-07-13 19:56:10.000 194 21222.41 114.20 42897.31 47860.11 2015-07-13 19:56:11.000 194 21222.40 114.24 42897.28 47860.08 2015-07-13 19:56:12.000 194 21222.40 114.25 42897.22 47860.03 2015-07-13 19:56:13.000 194 21222.37 114.27 42897.19 47859.99 2015-07-13 19:56:14.000 194 21222.36 114.27 42897.14 47859.98 2015-07-13 19:56:15.000 194 21222.39 114.25 42897.11 47859.95 2015-07-13 19:56:16.000 194 21222.37 114.23 42897.08 47859.94 2015-07-13 19:56:17.000 194 21222.34 114.20 42897.09 47859.93 2015-07-13 19:56:18.000 194 21222.29 114.16 42897.10 47859.88 2015-07-13 19:56:19.000 194 21222.29 114.13 42897.11 47859.87 2015-07-13 19:56:20.000 194 21222.31 114.10 42897.07 47859.86 2015-07-13 19:56:21.000 194 21222.28 114.05 42897.01 47859.84 2015-07-13 19:56:22.000 194 21222.25 114.03 42897.03 47859.83 2015-07-13 19:56:23.000 194 21222.26 113.99 42897.03 47859.82 2015-07-13 19:56:24.000 194 21222.26 113.94 42897.05 47859.83 2015-07-13 19:56:25.000 194 21222.26 113.87 42897.04 47859.82 2015-07-13 19:56:26.000 194 21222.23 113.84 42897.04 47859.81 2015-07-13 19:56:27.000 194 21222.25 113.74 42897.04 47859.79 2015-07-13 19:56:28.000 194 21222.26 113.67 42897.00 47859.80 2015-07-13 19:56:29.000 194 21222.28 113.63 42896.99 47859.79 2015-07-13 19:56:30.000 194 21222.29 113.62 42896.90 47859.74 2015-07-13 19:56:31.000 194 21222.31 113.62 42896.88 47859.72 2015-07-13 19:56:32.000 194 21222.33 113.62 42896.90 47859.68 2015-07-13 19:56:33.000 194 21222.34 113.63 42896.90 47859.71 2015-07-13 19:56:34.000 194 21222.36 113.66 42896.86 47859.69 2015-07-13 19:56:35.000 194 21222.35 113.64 42896.85 47859.73 2015-07-13 19:56:36.000 194 21222.34 113.64 42896.81 47859.68 2015-07-13 19:56:37.000 194 21222.34 113.63 42896.83 47859.70 2015-07-13 19:56:38.000 194 21222.33 113.63 42896.86 47859.70 2015-07-13 19:56:39.000 194 21222.36 113.62 42896.89 47859.70 2015-07-13 19:56:40.000 194 21222.40 113.60 42896.90 47859.72 2015-07-13 19:56:41.000 194 21222.43 113.60 42896.91 47859.74 2015-07-13 19:56:42.000 194 21222.44 113.56 42896.94 47859.77 2015-07-13 19:56:43.000 194 21222.41 113.52 42896.97 47859.79 2015-07-13 19:56:44.000 194 21222.37 113.47 42896.98 47859.81 2015-07-13 19:56:45.000 194 21222.39 113.41 42897.00 47859.81 2015-07-13 19:56:46.000 194 21222.43 113.38 42896.99 47859.81 2015-07-13 19:56:47.000 194 21222.42 113.34 42897.00 47859.83 2015-07-13 19:56:48.000 194 21222.38 113.32 42897.00 47859.87 2015-07-13 19:56:49.000 194 21222.36 113.27 42897.04 47859.84 2015-07-13 19:56:50.000 194 21222.40 113.26 42897.06 47859.89 2015-07-13 19:56:51.000 194 21222.39 113.24 42897.05 47859.89 2015-07-13 19:56:52.000 194 21222.43 113.23 42897.03 47859.86 2015-07-13 19:56:53.000 194 21222.43 113.19 42897.02 47859.89 2015-07-13 19:56:54.000 194 21222.41 113.17 42897.04 47859.88 2015-07-13 19:56:55.000 194 21222.40 113.15 42897.02 47859.86 2015-07-13 19:56:56.000 194 21222.42 113.12 42897.01 47859.88 2015-07-13 19:56:57.000 194 21222.45 113.07 42897.02 47859.86 2015-07-13 19:56:58.000 194 21222.46 113.04 42897.04 47859.86 2015-07-13 19:56:59.000 194 21222.53 112.99 42897.04 47859.92 2015-07-13 19:57:00.000 194 21222.56 112.96 42897.06 47859.90 2015-07-13 19:57:01.000 194 21222.57 112.92 42897.05 47859.94 2015-07-13 19:57:02.000 194 21222.54 112.86 42897.09 47859.95 2015-07-13 19:57:03.000 194 21222.58 112.82 42897.12 47859.98 2015-07-13 19:57:04.000 194 21222.59 112.77 42897.16 47860.02 2015-07-13 19:57:05.000 194 21222.61 112.75 42897.18 47860.03 2015-07-13 19:57:06.000 194 21222.56 112.74 42897.16 47860.04 2015-07-13 19:57:07.000 194 21222.53 112.71 42897.17 47860.02 2015-07-13 19:57:08.000 194 21222.51 112.69 42897.14 47860.02 2015-07-13 19:57:09.000 194 21222.50 112.66 42897.15 47860.02 2015-07-13 19:57:10.000 194 21222.52 112.66 42897.19 47860.04 2015-07-13 19:57:11.000 194 21222.52 112.62 42897.21 47860.04 2015-07-13 19:57:12.000 194 21222.49 112.63 42897.16 47860.05 2015-07-13 19:57:13.000 194 21222.49 112.61 42897.18 47860.01 2015-07-13 19:57:14.000 194 21222.46 112.56 42897.21 47860.02 2015-07-13 19:57:15.000 194 21222.41 112.48 42897.22 47860.02 2015-07-13 19:57:16.000 194 21222.41 112.42 42897.24 47860.04 2015-07-13 19:57:17.000 194 21222.42 112.38 42897.29 47860.06 2015-07-13 19:57:18.000 194 21222.43 112.35 42897.29 47860.07 2015-07-13 19:57:19.000 194 21222.44 112.30 42897.32 47860.10 2015-07-13 19:57:20.000 194 21222.46 112.24 42897.32 47860.10 2015-07-13 19:57:21.000 194 21222.46 112.21 42897.31 47860.10 2015-07-13 19:57:22.000 194 21222.47 112.15 42897.34 47860.11 2015-07-13 19:57:23.000 194 21222.52 112.10 42897.34 47860.13 2015-07-13 19:57:24.000 194 21222.55 112.05 42897.34 47860.17 2015-07-13 19:57:25.000 194 21222.58 112.00 42897.33 47860.20 2015-07-13 19:57:26.000 194 21222.57 111.98 42897.35 47860.23 2015-07-13 19:57:27.000 194 21222.57 111.92 42897.39 47860.22 2015-07-13 19:57:28.000 194 21222.56 111.88 42897.38 47860.24 2015-07-13 19:57:29.000 194 21222.61 111.85 42897.39 47860.22 2015-07-13 19:57:30.000 194 21222.57 111.82 42897.38 47860.24 2015-07-13 19:57:31.000 194 21222.58 111.80 42897.35 47860.24 2015-07-13 19:57:32.000 194 21222.56 111.76 42897.33 47860.23 2015-07-13 19:57:33.000 194 21222.52 111.72 42897.36 47860.19 2015-07-13 19:57:34.000 194 21222.51 111.70 42897.33 47860.19 2015-07-13 19:57:35.000 194 21222.51 111.69 42897.36 47860.18 2015-07-13 19:57:36.000 194 21222.50 111.64 42897.36 47860.16 2015-07-13 19:57:37.000 194 21222.52 111.60 42897.36 47860.16 2015-07-13 19:57:38.000 194 21222.52 111.54 42897.37 47860.15 2015-07-13 19:57:39.000 194 21222.52 111.51 42897.37 47860.15 2015-07-13 19:57:40.000 194 21222.52 111.50 42897.35 47860.17 2015-07-13 19:57:41.000 194 21222.50 111.49 42897.32 47860.16 2015-07-13 19:57:42.000 194 21222.49 111.46 42897.29 47860.16 2015-07-13 19:57:43.000 194 21222.48 111.44 42897.34 47860.13 2015-07-13 19:57:44.000 194 21222.50 111.40 42897.33 47860.11 2015-07-13 19:57:45.000 194 21222.46 111.38 42897.31 47860.08 2015-07-13 19:57:46.000 194 21222.42 111.35 42897.27 47860.07 2015-07-13 19:57:47.000 194 21222.39 111.34 42897.26 47860.05 2015-07-13 19:57:48.000 194 21222.37 111.40 42897.22 47860.02 2015-07-13 19:57:49.000 194 21222.34 111.45 42897.17 47859.98 2015-07-13 19:57:50.000 194 21222.29 111.43 42897.12 47859.91 2015-07-13 19:57:51.000 194 21222.24 111.41 42897.07 47859.84 2015-07-13 19:57:52.000 194 21222.23 111.41 42897.02 47859.77 2015-07-13 19:57:53.000 194 21222.16 111.44 42896.97 47859.73 2015-07-13 19:57:54.000 194 21222.08 111.55 42896.95 47859.68 2015-07-13 19:57:55.000 194 21222.02 111.64 42896.85 47859.58 2015-07-13 19:57:56.000 194 21221.97 111.62 42896.74 47859.45 2015-07-13 19:57:57.000 194 21221.94 111.56 42896.71 47859.37 2015-07-13 19:57:58.000 194 21221.96 111.45 42896.67 47859.29 2015-07-13 19:57:59.000 194 21222.04 111.30 42896.70 47859.30 2015-07-13 19:58:00.000 194 21222.08 111.12 42896.74 47859.33 2015-07-13 19:58:01.000 194 21222.13 111.00 42896.83 47859.41 2015-07-13 19:58:02.000 194 21222.17 110.93 42896.88 47859.50 2015-07-13 19:58:03.000 194 21222.17 110.85 42896.95 47859.58 2015-07-13 19:58:04.000 194 21222.20 110.83 42896.97 47859.65 2015-07-13 19:58:05.000 194 21222.25 110.79 42897.05 47859.72 2015-07-13 19:58:06.000 194 21222.25 110.78 42897.09 47859.76 2015-07-13 19:58:07.000 194 21222.25 110.76 42897.10 47859.78 2015-07-13 19:58:08.000 194 21222.23 110.72 42897.12 47859.79 2015-07-13 19:58:09.000 194 21222.22 110.68 42897.12 47859.80 2015-07-13 19:58:10.000 194 21222.19 110.64 42897.18 47859.82 2015-07-13 19:58:11.000 194 21222.17 110.60 42897.20 47859.84 2015-07-13 19:58:12.000 194 21222.16 110.58 42897.21 47859.87 2015-07-13 19:58:13.000 194 21222.13 110.56 42897.24 47859.88 2015-07-13 19:58:14.000 194 21222.15 110.57 42897.24 47859.86 2015-07-13 19:58:15.000 194 21222.15 110.55 42897.25 47859.87 2015-07-13 19:58:16.000 194 21222.17 110.54 42897.23 47859.87 2015-07-13 19:58:17.000 194 21222.18 110.54 42897.23 47859.88 2015-07-13 19:58:18.000 194 21222.15 110.53 42897.24 47859.87 2015-07-13 19:58:19.000 194 21222.17 110.52 42897.22 47859.87 2015-07-13 19:58:20.000 194 21222.19 110.49 42897.20 47859.86 2015-07-13 19:58:21.000 194 21222.20 110.43 42897.22 47859.86 2015-07-13 19:58:22.000 194 21222.19 110.42 42897.22 47859.89 2015-07-13 19:58:23.000 194 21222.15 110.45 42897.20 47859.88 2015-07-13 19:58:24.000 194 21222.09 110.55 42897.17 47859.86 2015-07-13 19:58:25.000 194 21222.04 110.66 42897.07 47859.77 2015-07-13 19:58:26.000 194 21222.01 110.70 42897.01 47859.68 2015-07-13 19:58:27.000 194 21221.96 110.68 42896.95 47859.60 2015-07-13 19:58:28.000 194 21221.96 110.63 42896.90 47859.53 2015-07-13 19:58:29.000 194 21221.97 110.57 42896.89 47859.46 2015-07-13 19:58:30.000 194 21221.98 110.51 42896.85 47859.47 2015-07-13 19:58:31.000 194 21221.97 110.43 42896.82 47859.44 2015-07-13 19:58:32.000 194 21222.00 110.36 42896.84 47859.45 2015-07-13 19:58:33.000 194 21221.98 110.34 42896.84 47859.46 2015-07-13 19:58:34.000 194 21221.93 110.40 42896.77 47859.44 2015-07-13 19:58:35.000 194 21221.88 110.45 42896.73 47859.38 2015-07-13 19:58:36.000 194 21221.89 110.45 42896.69 47859.32 2015-07-13 19:58:37.000 194 21221.89 110.44 42896.66 47859.27 2015-07-13 19:58:38.000 194 21221.91 110.38 42896.64 47859.24 2015-07-13 19:58:39.000 194 21221.91 110.34 42896.59 47859.22 2015-07-13 19:58:40.000 194 21221.91 110.28 42896.59 47859.20 2015-07-13 19:58:41.000 194 21221.92 110.23 42896.61 47859.18 2015-07-13 19:58:42.000 194 21221.92 110.14 42896.62 47859.20 2015-07-13 19:58:43.000 194 21221.95 110.04 42896.64 47859.21 2015-07-13 19:58:44.000 194 21221.98 109.92 42896.68 47859.25 2015-07-13 19:58:45.000 194 21222.04 109.80 42896.74 47859.32 2015-07-13 19:58:46.000 194 21222.04 109.73 42896.85 47859.40 2015-07-13 19:58:47.000 194 21222.03 109.67 42896.92 47859.48 2015-07-13 19:58:48.000 194 21222.02 109.61 42896.96 47859.52 2015-07-13 19:58:49.000 194 21222.01 109.55 42896.98 47859.58 2015-07-13 19:58:50.000 194 21221.99 109.49 42897.02 47859.61 2015-07-13 19:58:51.000 194 21221.95 109.46 42897.07 47859.63 2015-07-13 19:58:52.000 194 21221.95 109.41 42897.09 47859.63 2015-07-13 19:58:53.000 194 21221.90 109.36 42897.07 47859.62 2015-07-13 19:58:54.000 194 21221.86 109.34 42897.05 47859.60 2015-07-13 19:58:55.000 194 21221.82 109.30 42897.06 47859.59 2015-07-13 19:58:56.000 194 21221.82 109.27 42897.04 47859.58 2015-07-13 19:58:57.000 194 21221.82 109.23 42897.05 47859.55 2015-07-13 19:58:58.000 194 21221.80 109.19 42897.06 47859.55 2015-07-13 19:58:59.000 194 21221.75 109.16 42897.07 47859.55 2015-07-13 19:59:00.000 194 21221.75 109.14 42897.04 47859.54 2015-07-13 19:59:01.000 194 21221.70 109.11 42897.01 47859.55 2015-07-13 19:59:02.000 194 21221.65 109.09 42897.03 47859.47 2015-07-13 19:59:03.000 194 21221.63 109.05 42897.04 47859.50 2015-07-13 19:59:04.000 194 21221.64 109.04 42897.05 47859.51 2015-07-13 19:59:05.000 194 21221.65 109.01 42897.02 47859.48 2015-07-13 19:59:06.000 194 21221.62 109.00 42897.04 47859.51 2015-07-13 19:59:07.000 194 21221.57 109.02 42897.05 47859.50 2015-07-13 19:59:08.000 194 21221.56 109.00 42897.00 47859.48 2015-07-13 19:59:09.000 194 21221.57 109.01 42897.01 47859.43 2015-07-13 19:59:10.000 194 21221.52 109.00 42897.03 47859.44 2015-07-13 19:59:11.000 194 21221.55 109.01 42896.99 47859.41 2015-07-13 19:59:12.000 194 21221.54 109.00 42896.97 47859.40 2015-07-13 19:59:13.000 194 21221.55 108.96 42896.98 47859.40 2015-07-13 19:59:14.000 194 21221.56 108.93 42896.95 47859.41 2015-07-13 19:59:15.000 194 21221.57 108.90 42897.00 47859.40 2015-07-13 19:59:16.000 194 21221.60 108.86 42897.01 47859.39 2015-07-13 19:59:17.000 194 21221.64 108.85 42897.02 47859.46 2015-07-13 19:59:18.000 194 21221.65 108.81 42897.02 47859.47 2015-07-13 19:59:19.000 194 21221.64 108.78 42897.04 47859.46 2015-07-13 19:59:20.000 194 21221.63 108.76 42897.06 47859.46 2015-07-13 19:59:21.000 194 21221.66 108.75 42897.01 47859.47 2015-07-13 19:59:22.000 194 21221.65 108.77 42897.02 47859.46 2015-07-13 19:59:23.000 194 21221.66 108.76 42897.01 47859.46 2015-07-13 19:59:24.000 194 21221.64 108.73 42897.00 47859.47 2015-07-13 19:59:25.000 194 21221.61 108.73 42897.04 47859.48 2015-07-13 19:59:26.000 194 21221.62 108.72 42897.04 47859.45 2015-07-13 19:59:27.000 194 21221.59 108.72 42897.05 47859.48 2015-07-13 19:59:28.000 194 21221.57 108.71 42897.09 47859.46 2015-07-13 19:59:29.000 194 21221.55 108.69 42897.09 47859.46 2015-07-13 19:59:30.000 194 21221.50 108.71 42897.09 47859.49 2015-07-13 19:59:31.000 194 21221.45 108.75 42897.04 47859.48 2015-07-13 19:59:32.000 194 21221.42 108.76 42897.02 47859.47 2015-07-13 19:59:33.000 194 21221.43 108.75 42897.01 47859.43 2015-07-13 19:59:34.000 194 21221.42 108.74 42897.01 47859.41 2015-07-13 19:59:35.000 194 21221.38 108.78 42896.98 47859.39 2015-07-13 19:59:36.000 194 21221.30 108.90 42896.98 47859.35 2015-07-13 19:59:37.000 194 21221.25 109.03 42896.91 47859.30 2015-07-13 19:59:38.000 194 21221.26 109.02 42896.84 47859.19 2015-07-13 19:59:39.000 194 21221.31 108.87 42896.84 47859.14 2015-07-13 19:59:40.000 194 21221.33 108.69 42896.86 47859.16 2015-07-13 19:59:41.000 194 21221.33 108.59 42896.93 47859.19 2015-07-13 19:59:42.000 194 21221.32 108.53 42896.98 47859.24 2015-07-13 19:59:43.000 194 21221.27 108.46 42896.99 47859.29 2015-07-13 19:59:44.000 194 21221.27 108.36 42897.01 47859.27 2015-07-13 19:59:45.000 194 21221.27 108.32 42897.02 47859.30 2015-07-13 19:59:46.000 194 21221.28 108.29 42897.06 47859.31 2015-07-13 19:59:47.000 194 21221.28 108.25 42897.07 47859.35 2015-07-13 19:59:48.000 194 21221.25 108.25 42897.07 47859.36 2015-07-13 19:59:49.000 194 21221.25 108.27 42897.07 47859.35 2015-07-13 19:59:50.000 194 21221.24 108.25 42897.08 47859.36 2015-07-13 19:59:51.000 194 21221.21 108.24 42897.09 47859.34 2015-07-13 19:59:52.000 194 21221.20 108.23 42897.06 47859.35 2015-07-13 19:59:53.000 194 21221.18 108.23 42897.06 47859.33 2015-07-13 19:59:54.000 194 21221.14 108.22 42897.09 47859.33 2015-07-13 19:59:55.000 194 21221.13 108.20 42897.10 47859.33 2015-07-13 19:59:56.000 194 21221.10 108.18 42897.07 47859.32 2015-07-13 19:59:57.000 194 21221.02 108.16 42897.07 47859.30 2015-07-13 19:59:58.000 194 21220.97 108.14 42897.04 47859.27 2015-07-13 19:59:59.000 194 21220.94 108.08 42897.04 47859.21 2015-07-13 20:00:00.000 194 21220.94 108.06 42897.03 47859.20 2015-07-13 20:00:01.000 194 21220.95 108.03 42897.04 47859.19 2015-07-13 20:00:02.000 194 21220.95 108.01 42897.06 47859.18 2015-07-13 20:00:03.000 194 21220.92 107.98 42897.07 47859.19 2015-07-13 20:00:04.000 194 21220.89 107.94 42897.11 47859.20 2015-07-13 20:00:05.000 194 21220.88 107.92 42897.11 47859.22 2015-07-13 20:00:06.000 194 21220.86 107.90 42897.12 47859.19 2015-07-13 20:00:07.000 194 21220.82 107.86 42897.13 47859.20 2015-07-13 20:00:08.000 194 21220.83 107.83 42897.13 47859.22 2015-07-13 20:00:09.000 194 21220.84 107.80 42897.19 47859.23 2015-07-13 20:00:10.000 194 21220.84 107.77 42897.18 47859.24 2015-07-13 20:00:11.000 194 21220.80 107.76 42897.17 47859.26 2015-07-13 20:00:12.000 194 21220.81 107.73 42897.22 47859.26 2015-07-13 20:00:13.000 194 21220.79 107.72 42897.24 47859.25 2015-07-13 20:00:14.000 194 21220.77 107.65 42897.24 47859.26 2015-07-13 20:00:15.000 194 21220.77 107.63 42897.25 47859.27 2015-07-13 20:00:16.000 194 21220.77 107.61 42897.23 47859.25 2015-07-13 20:00:17.000 194 21220.74 107.60 42897.22 47859.29 2015-07-13 20:00:18.000 194 21220.72 107.57 42897.25 47859.29 2015-07-13 20:00:19.000 194 21220.72 107.54 42897.28 47859.29 2015-07-13 20:00:20.000 194 21220.72 107.52 42897.30 47859.28 2015-07-13 20:00:21.000 194 21220.71 107.51 42897.30 47859.30 2015-07-13 20:00:22.000 194 21220.68 107.53 42897.33 47859.33 2015-07-13 20:00:23.000 194 21220.65 107.52 42897.36 47859.32 2015-07-13 20:00:24.000 194 21220.63 107.48 42897.36 47859.32 2015-07-13 20:00:25.000 194 21220.59 107.46 42897.35 47859.32 2015-07-13 20:00:26.000 194 21220.59 107.48 42897.37 47859.32 2015-07-13 20:00:27.000 194 21220.57 107.54 42897.38 47859.33 2015-07-13 20:00:28.000 194 21220.55 107.59 42897.35 47859.31 2015-07-13 20:00:29.000 194 21220.53 107.59 42897.35 47859.28 2015-07-13 20:00:30.000 194 21220.51 107.58 42897.31 47859.25 2015-07-13 20:00:31.000 194 21220.52 107.58 42897.30 47859.24 2015-07-13 20:00:32.000 194 21220.49 107.57 42897.26 47859.24 2015-07-13 20:00:33.000 194 21220.47 107.56 42897.28 47859.23 2015-07-13 20:00:34.000 194 21220.44 107.53 42897.31 47859.22 2015-07-13 20:00:35.000 194 21220.41 107.52 42897.31 47859.22 2015-07-13 20:00:36.000 194 21220.38 107.50 42897.32 47859.20 2015-07-13 20:00:37.000 194 21220.35 107.49 42897.34 47859.21 2015-07-13 20:00:38.000 194 21220.31 107.48 42897.32 47859.20 2015-07-13 20:00:39.000 194 21220.29 107.43 42897.34 47859.16 2015-07-13 20:00:40.000 194 21220.29 107.41 42897.33 47859.18 2015-07-13 20:00:41.000 194 21220.27 107.38 42897.34 47859.17 2015-07-13 20:00:42.000 194 21220.24 107.34 42897.37 47859.17 2015-07-13 20:00:43.000 194 21220.21 107.32 42897.35 47859.19 2015-07-13 20:00:44.000 194 21220.19 107.24 42897.34 47859.15 2015-07-13 20:00:45.000 194 21220.16 107.21 42897.42 47859.16 2015-07-13 20:00:46.000 194 21220.17 107.19 42897.43 47859.19 2015-07-13 20:00:47.000 194 21220.14 107.16 42897.42 47859.18 2015-07-13 20:00:48.000 194 21220.13 107.13 42897.46 47859.16 2015-07-13 20:00:49.000 194 21220.09 107.13 42897.47 47859.18 2015-07-13 20:00:50.000 194 21220.03 107.15 42897.43 47859.17 2015-07-13 20:00:51.000 194 21220.00 107.13 42897.47 47859.15 2015-07-13 20:00:52.000 194 21219.97 107.13 42897.48 47859.16 2015-07-13 20:00:53.000 194 21219.93 107.13 42897.47 47859.16 2015-07-13 20:00:54.000 194 21219.89 107.10 42897.49 47859.14 2015-07-13 20:00:55.000 194 21219.86 107.11 42897.50 47859.14 2015-07-13 20:00:56.000 194 21219.86 107.11 42897.50 47859.14 2015-07-13 20:00:57.000 194 21219.82 107.14 42897.52 47859.14 2015-07-13 20:00:58.000 194 21219.77 107.14 42897.51 47859.12 2015-07-13 20:00:59.000 194 21219.75 107.16 42897.51 47859.09 2015-07-13 20:01:00.000 194 21219.72 107.18 42897.50 47859.07 2015-07-13 20:01:01.000 194 21219.67 107.14 42897.48 47859.04 2015-07-13 20:01:02.000 194 21219.64 107.11 42897.44 47859.02 2015-07-13 20:01:03.000 194 21219.65 107.11 42897.48 47858.99 2015-07-13 20:01:04.000 194 21219.63 107.10 42897.43 47858.99 2015-07-13 20:01:05.000 194 21219.61 107.09 42897.38 47858.96 2015-07-13 20:01:06.000 194 21219.60 107.08 42897.36 47858.93 2015-07-13 20:01:07.000 194 21219.55 107.08 42897.34 47858.90 2015-07-13 20:01:08.000 194 21219.53 107.12 42897.37 47858.87 2015-07-13 20:01:09.000 194 21219.45 107.16 42897.37 47858.85 2015-07-13 20:01:10.000 194 21219.35 107.26 42897.33 47858.80 2015-07-13 20:01:11.000 194 21219.26 107.37 42897.24 47858.71 2015-07-13 20:01:12.000 194 21219.20 107.41 42897.22 47858.63 2015-07-13 20:01:13.000 194 21219.16 107.40 42897.18 47858.56 2015-07-13 20:01:14.000 194 21219.14 107.40 42897.16 47858.53 2015-07-13 20:01:15.000 194 21219.10 107.46 42897.11 47858.48 2015-07-13 20:01:16.000 194 21219.11 107.51 42897.05 47858.43 2015-07-13 20:01:17.000 194 21219.11 107.52 42896.97 47858.39 2015-07-13 20:01:18.000 194 21219.11 107.51 42896.95 47858.34 2015-07-13 20:01:19.000 194 21219.08 107.51 42896.97 47858.30 2015-07-13 20:01:20.000 194 21219.08 107.53 42896.94 47858.27 2015-07-13 20:01:21.000 194 21219.06 107.58 42896.92 47858.25 2015-07-13 20:01:22.000 194 21219.01 107.62 42896.87 47858.19 2015-07-13 20:01:23.000 194 21218.95 107.63 42896.83 47858.16 2015-07-13 20:01:24.000 194 21218.93 107.64 42896.81 47858.09 2015-07-13 20:01:25.000 194 21218.93 107.62 42896.77 47858.04 2015-07-13 20:01:26.000 194 21218.94 107.52 42896.79 47858.04 2015-07-13 20:01:27.000 194 21218.95 107.45 42896.83 47858.06 2015-07-13 20:01:28.000 194 21218.91 107.42 42896.85 47858.10 2015-07-13 20:01:29.000 194 21218.90 107.40 42896.85 47858.09 2015-07-13 20:01:30.000 194 21218.88 107.40 42896.87 47858.09 2015-07-13 20:01:31.000 194 21218.81 107.39 42896.91 47858.11 2015-07-13 20:01:32.000 194 21218.73 107.38 42896.88 47858.08 2015-07-13 20:01:33.000 194 21218.71 107.37 42896.88 47858.04 2015-07-13 20:01:34.000 194 21218.70 107.38 42896.88 47858.03 2015-07-13 20:01:35.000 194 21218.64 107.43 42896.84 47858.00 2015-07-13 20:01:36.000 194 21218.60 107.44 42896.80 47857.96 2015-07-13 20:01:37.000 194 21218.57 107.45 42896.75 47857.93 2015-07-13 20:01:38.000 194 21218.57 107.42 42896.76 47857.89 2015-07-13 20:01:39.000 194 21218.53 107.38 42896.77 47857.86 2015-07-13 20:01:40.000 194 21218.48 107.35 42896.76 47857.85 2015-07-13 20:01:41.000 194 21218.45 107.36 42896.76 47857.83 2015-07-13 20:01:42.000 194 21218.42 107.39 42896.73 47857.83 2015-07-13 20:01:43.000 194 21218.38 107.38 42896.70 47857.78 2015-07-13 20:01:44.000 194 21218.38 107.36 42896.69 47857.74 2015-07-13 20:01:45.000 194 21218.38 107.32 42896.66 47857.73 2015-07-13 20:01:46.000 194 21218.32 107.29 42896.69 47857.71 2015-07-13 20:01:47.000 194 21218.30 107.25 42896.72 47857.70 2015-07-13 20:01:48.000 194 21218.23 107.20 42896.74 47857.73 2015-07-13 20:01:49.000 194 21218.17 107.20 42896.77 47857.71 2015-07-13 20:01:50.000 194 21218.17 107.16 42896.80 47857.73 2015-07-13 20:01:51.000 194 21218.13 107.15 42896.82 47857.72 2015-07-13 20:01:52.000 194 21218.10 107.15 42896.81 47857.73 2015-07-13 20:01:53.000 194 21218.07 107.17 42896.82 47857.74 2015-07-13 20:01:54.000 194 21218.07 107.19 42896.80 47857.70 2015-07-13 20:01:55.000 194 21218.00 107.18 42896.81 47857.71 2015-07-13 20:01:56.000 194 21217.96 107.20 42896.79 47857.67 2015-07-13 20:01:57.000 194 21217.95 107.22 42896.75 47857.64 2015-07-13 20:01:58.000 194 21217.94 107.23 42896.79 47857.63 2015-07-13 20:01:59.000 194 21217.90 107.27 42896.77 47857.60 2015-07-13 20:02:00.000 194 21217.87 107.36 42896.73 47857.59 2015-07-13 20:02:01.000 194 21217.81 107.48 42896.69 47857.54 2015-07-13 20:02:02.000 194 21217.78 107.53 42896.61 47857.48 2015-07-13 20:02:03.000 194 21217.79 107.53 42896.57 47857.39 2015-07-13 20:02:04.000 194 21217.77 107.55 42896.55 47857.35 2015-07-13 20:02:05.000 194 21217.78 107.49 42896.57 47857.31 2015-07-13 20:02:06.000 194 21217.77 107.40 42896.55 47857.32 2015-07-13 20:02:07.000 194 21217.79 107.35 42896.59 47857.35 2015-07-13 20:02:08.000 194 21217.76 107.30 42896.65 47857.37 2015-07-13 20:02:09.000 194 21217.74 107.28 42896.70 47857.41 2015-07-13 20:02:10.000 194 21217.73 107.26 42896.70 47857.42 2015-07-13 20:02:11.000 194 21217.69 107.29 42896.69 47857.45 2015-07-13 20:02:12.000 194 21217.62 107.32 42896.71 47857.41 2015-07-13 20:02:13.000 194 21217.56 107.43 42896.67 47857.40 2015-07-13 20:02:14.000 194 21217.54 107.54 42896.59 47857.34 2015-07-13 20:02:15.000 194 21217.49 107.57 42896.52 47857.24 2015-07-13 20:02:16.000 194 21217.46 107.53 42896.51 47857.21 2015-07-13 20:02:17.000 194 21217.47 107.49 42896.48 47857.13 2015-07-13 20:02:18.000 194 21217.43 107.46 42896.53 47857.14 2015-07-13 20:02:19.000 194 21217.41 107.46 42896.51 47857.14 2015-07-13 20:02:20.000 194 21217.39 107.45 42896.53 47857.16 2015-07-13 20:02:21.000 194 21217.39 107.40 42896.55 47857.16 2015-07-13 20:02:22.000 194 21217.38 107.33 42896.57 47857.16 2015-07-13 20:02:23.000 194 21217.38 107.28 42896.61 47857.18 2015-07-13 20:02:24.000 194 21217.36 107.27 42896.62 47857.23 2015-07-13 20:02:25.000 194 21217.38 107.24 42896.65 47857.20 2015-07-13 20:02:26.000 194 21217.37 107.22 42896.63 47857.24 2015-07-13 20:02:27.000 194 21217.36 107.20 42896.64 47857.24 2015-07-13 20:02:28.000 194 21217.37 107.14 42896.69 47857.26 2015-07-13 20:02:29.000 194 21217.35 107.17 42896.70 47857.27 2015-07-13 20:02:30.000 194 21217.29 107.19 42896.71 47857.26 2015-07-13 20:02:31.000 194 21217.20 107.24 42896.69 47857.27 2015-07-13 20:02:32.000 194 21217.15 107.22 42896.66 47857.19 2015-07-13 20:02:33.000 194 21217.08 107.24 42896.63 47857.17 2015-07-13 20:02:34.000 194 21217.07 107.21 42896.63 47857.11 2015-07-13 20:02:35.000 194 21217.12 107.16 42896.62 47857.09 2015-07-13 20:02:36.000 194 21217.15 107.08 42896.64 47857.08 2015-07-13 20:02:37.000 194 21217.18 107.05 42896.64 47857.13 2015-07-13 20:02:38.000 194 21217.15 107.04 42896.66 47857.15 2015-07-13 20:02:39.000 194 21217.07 107.01 42896.67 47857.12 2015-07-13 20:02:40.000 194 21216.98 107.02 42896.65 47857.11 2015-07-13 20:02:41.000 194 21216.86 107.06 42896.65 47857.04 2015-07-13 20:02:42.000 194 21216.82 107.05 42896.60 47856.96 2015-07-13 20:02:43.000 194 21216.83 106.99 42896.59 47856.93 2015-07-13 20:02:44.000 194 21216.84 106.97 42896.59 47856.93 2015-07-13 20:02:45.000 194 21216.84 107.00 42896.59 47856.95 2015-07-13 20:02:46.000 194 21216.84 107.02 42896.58 47856.96 2015-07-13 20:02:47.000 194 21216.80 107.03 42896.62 47856.94 2015-07-13 20:02:48.000 194 21216.78 107.03 42896.62 47856.92 2015-07-13 20:02:49.000 194 21216.73 107.01 42896.58 47856.92 2015-07-13 20:02:50.000 194 21216.64 107.01 42896.58 47856.87 2015-07-13 20:02:51.000 194 21216.59 107.07 42896.56 47856.82 2015-07-13 20:02:52.000 194 21216.59 107.07 42896.54 47856.80 2015-07-13 20:02:53.000 194 21216.64 106.99 42896.52 47856.75 2015-07-13 20:02:54.000 194 21216.63 106.91 42896.56 47856.79 2015-07-13 20:02:55.000 194 21216.63 106.89 42896.59 47856.81 2015-07-13 20:02:56.000 194 21216.58 106.91 42896.60 47856.85 2015-07-13 20:02:57.000 194 21216.55 106.91 42896.60 47856.82 2015-07-13 20:02:58.000 194 21216.52 106.90 42896.63 47856.81 2015-07-13 20:02:59.000 194 21216.45 106.92 42896.62 47856.82 2015-07-13 20:03:00.000 194 21216.39 106.96 42896.59 47856.77 2015-07-13 20:03:01.000 194 21216.34 106.97 42896.57 47856.71 2015-07-13 20:03:02.000 194 21216.29 106.97 42896.54 47856.69 2015-07-13 20:03:03.000 194 21216.23 106.94 42896.52 47856.63 2015-07-13 20:03:04.000 194 21216.16 106.95 42896.52 47856.60 2015-07-13 20:03:05.000 194 21216.16 106.93 42896.49 47856.58 2015-07-13 20:03:06.000 194 21216.15 106.90 42896.49 47856.58 2015-07-13 20:03:07.000 194 21216.12 106.88 42896.49 47856.55 2015-07-13 20:03:08.000 194 21216.07 106.87 42896.52 47856.55 2015-07-13 20:03:09.000 194 21216.03 106.88 42896.51 47856.55 2015-07-13 20:03:10.000 194 21215.98 106.86 42896.49 47856.49 2015-07-13 20:03:11.000 194 21215.93 106.87 42896.48 47856.47 2015-07-13 20:03:12.000 194 21215.91 106.89 42896.43 47856.44 2015-07-13 20:03:13.000 194 21215.82 106.86 42896.42 47856.39 2015-07-13 20:03:14.000 194 21215.79 106.86 42896.44 47856.38 2015-07-13 20:03:15.000 194 21215.71 106.84 42896.41 47856.34 2015-07-13 20:03:16.000 194 21215.65 106.83 42896.40 47856.29 2015-07-13 20:03:17.000 194 21215.55 106.83 42896.41 47856.27 2015-07-13 20:03:18.000 194 21215.49 106.83 42896.41 47856.23 2015-07-13 20:03:19.000 194 21215.39 106.82 42896.43 47856.17 2015-07-13 20:03:20.000 194 21215.33 106.81 42896.37 47856.11 2015-07-13 20:03:21.000 194 21215.30 106.79 42896.38 47856.08 2015-07-13 20:03:22.000 194 21215.27 106.77 42896.40 47856.06 2015-07-13 20:03:23.000 194 21215.25 106.79 42896.38 47856.06 2015-07-13 20:03:24.000 194 21215.24 106.78 42896.38 47856.05 2015-07-13 20:03:25.000 194 21215.23 106.79 42896.40 47856.04 2015-07-13 20:03:26.000 194 21215.19 106.80 42896.41 47856.03 2015-07-13 20:03:27.000 194 21215.17 106.80 42896.40 47856.04 2015-07-13 20:03:28.000 194 21215.11 106.83 42896.41 47856.00 2015-07-13 20:03:29.000 194 21215.11 106.85 42896.41 47855.98 2015-07-13 20:03:30.000 194 21215.13 106.83 42896.41 47855.99 2015-07-13 20:03:31.000 194 21215.12 106.83 42896.40 47855.98 2015-07-13 20:03:32.000 194 21215.06 106.80 42896.38 47855.99 2015-07-13 20:03:33.000 194 21215.04 106.75 42896.36 47855.96 2015-07-13 20:03:34.000 194 21215.01 106.72 42896.35 47855.96 2015-07-13 20:03:35.000 194 21214.99 106.72 42896.35 47855.94 2015-07-13 20:03:36.000 194 21214.95 106.74 42896.34 47855.92 2015-07-13 20:03:37.000 194 21214.92 106.73 42896.36 47855.91 2015-07-13 20:03:38.000 194 21214.90 106.73 42896.35 47855.90 2015-07-13 20:03:39.000 194 21214.84 106.71 42896.32 47855.86 2015-07-13 20:03:40.000 194 21214.78 106.70 42896.31 47855.83 2015-07-13 20:03:41.000 194 21214.72 106.70 42896.33 47855.81 2015-07-13 20:03:42.000 194 21214.64 106.71 42896.34 47855.74 2015-07-13 20:03:43.000 194 21214.61 106.71 42896.32 47855.74 2015-07-13 20:03:44.000 194 21214.57 106.71 42896.28 47855.70 2015-07-13 20:03:45.000 194 21214.53 106.69 42896.30 47855.69 2015-07-13 20:03:46.000 194 21214.55 106.63 42896.29 47855.66 2015-07-13 20:03:47.000 194 21214.55 106.61 42896.32 47855.67 2015-07-13 20:03:48.000 194 21214.54 106.61 42896.31 47855.68 2015-07-13 20:03:49.000 194 21214.51 106.63 42896.36 47855.67 2015-07-13 20:03:50.000 194 21214.47 106.63 42896.36 47855.70 2015-07-13 20:03:51.000 194 21214.41 106.65 42896.36 47855.66 2015-07-13 20:03:52.000 194 21214.37 106.69 42896.35 47855.64 2015-07-13 20:03:53.000 194 21214.28 106.71 42896.31 47855.61 2015-07-13 20:03:54.000 194 21214.24 106.73 42896.30 47855.58 2015-07-13 20:03:55.000 194 21214.22 106.70 42896.30 47855.51 2015-07-13 20:03:56.000 194 21214.21 106.65 42896.30 47855.50 2015-07-13 20:03:57.000 194 21214.15 106.65 42896.30 47855.51 2015-07-13 20:03:58.000 194 21214.11 106.62 42896.30 47855.47 2015-07-13 20:03:59.000 194 21214.09 106.59 42896.31 47855.48 2015-07-13 20:04:00.000 194 21214.05 106.62 42896.31 47855.45 2015-07-13 20:04:01.000 194 21214.03 106.63 42896.30 47855.45 2015-07-13 20:04:02.000 194 21214.00 106.59 42896.33 47855.41 2015-07-13 20:04:03.000 194 21213.97 106.56 42896.32 47855.45 2015-07-13 20:04:04.000 194 21213.89 106.55 42896.32 47855.41 2015-07-13 20:04:05.000 194 21213.85 106.55 42896.29 47855.38 2015-07-13 20:04:06.000 194 21213.87 106.52 42896.31 47855.36 2015-07-13 20:04:07.000 194 21213.89 106.50 42896.36 47855.40 2015-07-13 20:04:08.000 194 21213.86 106.45 42896.41 47855.44 2015-07-13 20:04:09.000 194 21213.81 106.46 42896.45 47855.46 2015-07-13 20:04:10.000 194 21213.81 106.44 42896.47 47855.47 2015-07-13 20:04:11.000 194 21213.78 106.47 42896.53 47855.49 2015-07-13 20:04:12.000 194 21213.79 106.52 42896.53 47855.51 2015-07-13 20:04:13.000 194 21213.74 106.55 42896.52 47855.52 2015-07-13 20:04:14.000 194 21213.69 106.59 42896.49 47855.51 2015-07-13 20:04:15.000 194 21213.63 106.63 42896.48 47855.47 2015-07-13 20:04:16.000 194 21213.61 106.65 42896.49 47855.43 2015-07-13 20:04:17.000 194 21213.61 106.66 42896.50 47855.41 2015-07-13 20:04:18.000 194 21213.59 106.67 42896.49 47855.42 2015-07-13 20:04:19.000 194 21213.59 106.70 42896.51 47855.43 2015-07-13 20:04:20.000 194 21213.58 106.69 42896.52 47855.42 2015-07-13 20:04:21.000 194 21213.53 106.74 42896.54 47855.40 2015-07-13 20:04:22.000 194 21213.48 106.78 42896.55 47855.39 2015-07-13 20:04:23.000 194 21213.43 106.85 42896.51 47855.39 2015-07-13 20:04:24.000 194 21213.41 106.85 42896.51 47855.39 2015-07-13 20:04:25.000 194 21213.42 106.81 42896.55 47855.36 2015-07-13 20:04:26.000 194 21213.45 106.81 42896.55 47855.37 2015-07-13 20:04:27.000 194 21213.44 106.81 42896.58 47855.38 2015-07-13 20:04:28.000 194 21213.38 106.83 42896.62 47855.40 2015-07-13 20:04:29.000 194 21213.35 106.85 42896.59 47855.37 2015-07-13 20:04:30.000 194 21213.30 106.85 42896.57 47855.38 2015-07-13 20:04:31.000 194 21213.24 106.84 42896.57 47855.36 2015-07-13 20:04:32.000 194 21213.22 106.86 42896.55 47855.33 2015-07-13 20:04:33.000 194 21213.20 106.85 42896.54 47855.32 2015-07-13 20:04:34.000 194 21213.17 106.85 42896.54 47855.30 2015-07-13 20:04:35.000 194 21213.17 106.82 42896.52 47855.25 2015-07-13 20:04:36.000 194 21213.13 106.80 42896.54 47855.27 2015-07-13 20:04:37.000 194 21213.12 106.82 42896.55 47855.25 2015-07-13 20:04:38.000 194 21213.10 106.81 42896.55 47855.25 2015-07-13 20:04:39.000 194 21213.05 106.79 42896.58 47855.22 2015-07-13 20:04:40.000 194 21213.04 106.77 42896.56 47855.21 2015-07-13 20:04:41.000 194 21213.01 106.79 42896.55 47855.23 2015-07-13 20:04:42.000 194 21212.97 106.85 42896.56 47855.22 2015-07-13 20:04:43.000 194 21212.94 106.88 42896.53 47855.20 2015-07-13 20:04:44.000 194 21212.92 106.89 42896.51 47855.16 2015-07-13 20:04:45.000 194 21212.90 106.95 42896.52 47855.14 2015-07-13 20:04:46.000 194 21212.86 107.01 42896.48 47855.11 2015-07-13 20:04:47.000 194 21212.82 107.02 42896.43 47855.04 2015-07-13 20:04:48.000 194 21212.76 107.01 42896.38 47855.02 2015-07-13 20:04:49.000 194 21212.75 107.03 42896.36 47854.98 2015-07-13 20:04:50.000 194 21212.74 107.00 42896.33 47854.94 2015-07-13 20:04:51.000 194 21212.70 107.00 42896.34 47854.90 2015-07-13 20:04:52.000 194 21212.69 107.02 42896.32 47854.85 2015-07-13 20:04:53.000 194 21212.67 107.05 42896.31 47854.85 2015-07-13 20:04:54.000 194 21212.65 107.04 42896.27 47854.82 2015-07-13 20:04:55.000 194 21212.63 107.02 42896.29 47854.83 2015-07-13 20:04:56.000 194 21212.64 107.01 42896.32 47854.80 2015-07-13 20:04:57.000 194 21212.59 107.01 42896.29 47854.79 2015-07-13 20:04:58.000 194 21212.57 107.01 42896.31 47854.78 2015-07-13 20:04:59.000 194 21212.55 107.01 42896.33 47854.77 2015-07-13 20:05:00.000 194 21212.55 106.98 42896.34 47854.78 2015-07-13 20:05:01.000 194 21212.55 106.92 42896.32 47854.76 2015-07-13 20:05:02.000 194 21212.52 106.89 42896.36 47854.81 2015-07-13 20:05:03.000 194 21212.51 106.88 42896.39 47854.82 2015-07-13 20:05:04.000 194 21212.47 106.88 42896.43 47854.83 2015-07-13 20:05:05.000 194 21212.46 106.88 42896.42 47854.83 2015-07-13 20:05:06.000 194 21212.44 106.93 42896.42 47854.82 2015-07-13 20:05:07.000 194 21212.41 106.96 42896.46 47854.83 2015-07-13 20:05:08.000 194 21212.35 107.02 42896.45 47854.80 2015-07-13 20:05:09.000 194 21212.30 107.05 42896.42 47854.78 2015-07-13 20:05:10.000 194 21212.26 107.09 42896.42 47854.74 2015-07-13 20:05:11.000 194 21212.18 107.12 42896.37 47854.69 2015-07-13 20:05:12.000 194 21212.08 107.18 42896.36 47854.64 2015-07-13 20:05:13.000 194 21211.99 107.21 42896.33 47854.61 2015-07-13 20:05:14.000 194 21211.95 107.19 42896.30 47854.53 2015-07-13 20:05:15.000 194 21211.90 107.12 42896.30 47854.50 2015-07-13 20:05:16.000 194 21211.85 107.08 42896.30 47854.49 2015-07-13 20:05:17.000 194 21211.78 107.15 42896.34 47854.46 2015-07-13 20:05:18.000 194 21211.74 107.24 42896.29 47854.44 2015-07-13 20:05:19.000 194 21211.68 107.30 42896.24 47854.38 2015-07-13 20:05:20.000 194 21211.61 107.34 42896.22 47854.32 2015-07-13 20:05:21.000 194 21211.56 107.38 42896.17 47854.28 2015-07-13 20:05:22.000 194 21211.55 107.40 42896.14 47854.20 2015-07-13 20:05:23.000 194 21211.47 107.45 42896.12 47854.16 2015-07-13 20:05:24.000 194 21211.37 107.49 42896.10 47854.11 2015-07-13 20:05:25.000 194 21211.30 107.51 42896.06 47854.04 2015-07-13 20:05:26.000 194 21211.24 107.56 42896.01 47853.99 2015-07-13 20:05:27.000 194 21211.22 107.59 42896.02 47853.93 2015-07-13 20:05:28.000 194 21211.22 107.58 42895.99 47853.89 2015-07-13 20:05:29.000 194 21211.22 107.61 42895.99 47853.89 2015-07-13 20:05:30.000 194 21211.20 107.62 42895.97 47853.86 2015-07-13 20:05:31.000 194 21211.16 107.64 42895.99 47853.89 2015-07-13 20:05:32.000 194 21211.18 107.68 42895.96 47853.85 2015-07-13 20:05:33.000 194 21211.13 107.73 42895.96 47853.84 2015-07-13 20:05:34.000 194 21211.06 107.81 42895.93 47853.80 2015-07-13 20:05:35.000 194 21211.04 107.85 42895.88 47853.75 2015-07-13 20:05:36.000 194 21211.03 107.82 42895.91 47853.71 2015-07-13 20:05:37.000 194 21210.97 107.81 42895.87 47853.67 2015-07-13 20:05:38.000 194 21210.94 107.79 42895.90 47853.67 2015-07-13 20:05:39.000 194 21210.92 107.81 42895.91 47853.69 2015-07-13 20:05:40.000 194 21210.92 107.83 42895.89 47853.66 2015-07-13 20:05:41.000 194 21210.86 107.83 42895.90 47853.65 2015-07-13 20:05:42.000 194 21210.81 107.85 42895.88 47853.64 2015-07-13 20:05:43.000 194 21210.77 107.88 42895.90 47853.62 2015-07-13 20:05:44.000 194 21210.70 107.94 42895.88 47853.60 2015-07-13 20:05:45.000 194 21210.62 107.99 42895.86 47853.56 2015-07-13 20:05:46.000 194 21210.59 107.99 42895.85 47853.52 2015-07-13 20:05:47.000 194 21210.57 107.98 42895.85 47853.49 2015-07-13 20:05:48.000 194 21210.57 107.96 42895.87 47853.52 2015-07-13 20:05:49.000 194 21210.56 107.95 42895.88 47853.50 2015-07-13 20:05:50.000 194 21210.53 107.93 42895.92 47853.49 2015-07-13 20:05:51.000 194 21210.49 107.91 42895.91 47853.50 2015-07-13 20:05:52.000 194 21210.46 107.92 42895.88 47853.49 2015-07-13 20:05:53.000 194 21210.48 107.91 42895.87 47853.48 2015-07-13 20:05:54.000 194 21210.46 107.90 42895.89 47853.47 2015-07-13 20:05:55.000 194 21210.45 107.90 42895.91 47853.44 2015-07-13 20:05:56.000 194 21210.49 107.88 42895.92 47853.47 2015-07-13 20:05:57.000 194 21210.46 107.86 42895.91 47853.45 2015-07-13 20:05:58.000 194 21210.48 107.86 42895.91 47853.47 2015-07-13 20:05:59.000 194 21210.44 107.87 42895.93 47853.46 2015-07-13 20:06:00.000 194 21210.46 107.86 42895.93 47853.44 2015-07-13 20:06:01.000 194 21210.43 107.88 42895.84 47853.44 2015-07-13 20:06:02.000 194 21210.36 107.92 42895.84 47853.39 2015-07-13 20:06:03.000 194 21210.31 107.92 42895.85 47853.39 2015-07-13 20:06:04.000 194 21210.33 107.91 42895.83 47853.36 2015-07-13 20:06:05.000 194 21210.29 107.94 42895.79 47853.32 2015-07-13 20:06:06.000 194 21210.22 107.98 42895.75 47853.26 2015-07-13 20:06:07.000 194 21210.16 108.05 42895.71 47853.23 2015-07-13 20:06:08.000 194 21210.08 108.11 42895.65 47853.17 2015-07-13 20:06:09.000 194 21210.02 108.14 42895.61 47853.07 2015-07-13 20:06:10.000 194 21210.00 108.14 42895.58 47853.01 2015-07-13 20:06:11.000 194 21209.95 108.13 42895.56 47852.98 2015-07-13 20:06:12.000 194 21209.92 108.14 42895.58 47852.94 2015-07-13 20:06:13.000 194 21209.91 108.15 42895.58 47852.95 2015-07-13 20:06:14.000 194 21209.87 108.15 42895.56 47852.92 2015-07-13 20:06:15.000 194 21209.84 108.15 42895.57 47852.89 2015-07-13 20:06:16.000 194 21209.83 108.13 42895.58 47852.92 2015-07-13 20:06:17.000 194 21209.80 108.14 42895.59 47852.92 2015-07-13 20:06:18.000 194 21209.76 108.16 42895.59 47852.89 2015-07-13 20:06:19.000 194 21209.74 108.17 42895.56 47852.88 2015-07-13 20:06:20.000 194 21209.72 108.19 42895.56 47852.86 2015-07-13 20:06:21.000 194 21209.69 108.22 42895.54 47852.85 2015-07-13 20:06:22.000 194 21209.65 108.22 42895.53 47852.85 2015-07-13 20:06:23.000 194 21209.62 108.25 42895.53 47852.80 2015-07-13 20:06:24.000 194 21209.60 108.28 42895.52 47852.79 2015-07-13 20:06:25.000 194 21209.54 108.30 42895.50 47852.75 2015-07-13 20:06:26.000 194 21209.48 108.31 42895.47 47852.72 2015-07-13 20:06:27.000 194 21209.42 108.34 42895.45 47852.69 2015-07-13 20:06:28.000 194 21209.39 108.31 42895.42 47852.62 2015-07-13 20:06:29.000 194 21209.39 108.32 42895.44 47852.61 2015-07-13 20:06:30.000 194 21209.38 108.27 42895.46 47852.61 2015-07-13 20:06:31.000 194 21209.37 108.25 42895.51 47852.62 2015-07-13 20:06:32.000 194 21209.40 108.24 42895.54 47852.64 2015-07-13 20:06:33.000 194 21209.39 108.26 42895.54 47852.63 2015-07-13 20:06:34.000 194 21209.37 108.29 42895.52 47852.62 2015-07-13 20:06:35.000 194 21209.34 108.30 42895.53 47852.61 2015-07-13 20:06:36.000 194 21209.30 108.33 42895.53 47852.59 2015-07-13 20:06:37.000 194 21209.27 108.35 42895.52 47852.59 2015-07-13 20:06:38.000 194 21209.26 108.35 42895.54 47852.55 2015-07-13 20:06:39.000 194 21209.24 108.38 42895.53 47852.55 2015-07-13 20:06:40.000 194 21209.21 108.45 42895.54 47852.55 2015-07-13 20:06:41.000 194 21209.22 108.49 42895.53 47852.53 2015-07-13 20:06:42.000 194 21209.18 108.53 42895.52 47852.51 2015-07-13 20:06:43.000 194 21209.15 108.52 42895.51 47852.49 2015-07-13 20:06:44.000 194 21209.15 108.53 42895.49 47852.46 2015-07-13 20:06:45.000 194 21209.15 108.57 42895.48 47852.45 2015-07-13 20:06:46.000 194 21209.11 108.60 42895.49 47852.44 2015-07-13 20:06:47.000 194 21209.11 108.60 42895.47 47852.43 2015-07-13 20:06:48.000 194 21209.08 108.62 42895.47 47852.42 2015-07-13 20:06:49.000 194 21209.05 108.60 42895.46 47852.43 2015-07-13 20:06:50.000 194 21209.05 108.61 42895.47 47852.41 2015-07-13 20:06:51.000 194 21209.01 108.63 42895.48 47852.41 2015-07-13 20:06:52.000 194 21209.01 108.67 42895.50 47852.42 2015-07-13 20:06:53.000 194 21209.01 108.69 42895.50 47852.43 2015-07-13 20:06:54.000 194 21208.99 108.77 42895.51 47852.42 2015-07-13 20:06:55.000 194 21208.98 108.75 42895.49 47852.38 2015-07-13 20:06:56.000 194 21208.95 108.74 42895.50 47852.37 2015-07-13 20:06:57.000 194 21208.93 108.77 42895.48 47852.35 2015-07-13 20:06:58.000 194 21208.89 108.78 42895.49 47852.35 2015-07-13 20:06:59.000 194 21208.85 108.81 42895.46 47852.32 2015-07-13 20:07:00.000 194 21208.82 108.84 42895.45 47852.29 2015-07-13 20:07:01.000 194 21208.75 108.84 42895.44 47852.28 2015-07-13 20:07:02.000 194 21208.69 108.84 42895.42 47852.25 2015-07-13 20:07:03.000 194 21208.66 108.86 42895.43 47852.24 2015-07-13 20:07:04.000 194 21208.64 108.87 42895.45 47852.18 2015-07-13 20:07:05.000 194 21208.61 108.85 42895.44 47852.20 2015-07-13 20:07:06.000 194 21208.58 108.83 42895.42 47852.18 2015-07-13 20:07:07.000 194 21208.55 108.86 42895.44 47852.19 2015-07-13 20:07:08.000 194 21208.52 108.88 42895.45 47852.17 2015-07-13 20:07:09.000 194 21208.50 108.89 42895.47 47852.16 2015-07-13 20:07:10.000 194 21208.46 108.96 42895.46 47852.16 2015-07-13 20:07:11.000 194 21208.42 109.01 42895.44 47852.14 2015-07-13 20:07:12.000 194 21208.38 109.04 42895.45 47852.14 2015-07-13 20:07:13.000 194 21208.32 109.08 42895.43 47852.07 2015-07-13 20:07:14.000 194 21208.25 109.09 42895.44 47852.05 2015-07-13 20:07:15.000 194 21208.24 109.10 42895.42 47852.01 2015-07-13 20:07:16.000 194 21208.22 109.15 42895.42 47852.01 2015-07-13 20:07:17.000 194 21208.15 109.18 42895.41 47851.97 2015-07-13 20:07:18.000 194 21208.15 109.19 42895.41 47851.98 2015-07-13 20:07:19.000 194 21208.15 109.21 42895.39 47851.95 2015-07-13 20:07:20.000 194 21208.11 109.24 42895.38 47851.93 2015-07-13 20:07:21.000 194 21208.09 109.28 42895.36 47851.91 2015-07-13 20:07:22.000 194 21208.06 109.31 42895.35 47851.89 2015-07-13 20:07:23.000 194 21207.99 109.32 42895.33 47851.86 2015-07-13 20:07:24.000 194 21207.97 109.36 42895.31 47851.80 2015-07-13 20:07:25.000 194 21207.94 109.36 42895.34 47851.79 2015-07-13 20:07:26.000 194 21207.89 109.38 42895.34 47851.76 2015-07-13 20:07:27.000 194 21207.86 109.38 42895.32 47851.77 2015-07-13 20:07:28.000 194 21207.84 109.37 42895.34 47851.74 2015-07-13 20:07:29.000 194 21207.79 109.37 42895.34 47851.73 2015-07-13 20:07:30.000 194 21207.75 109.41 42895.34 47851.73 2015-07-13 20:07:31.000 194 21207.72 109.45 42895.34 47851.73 2015-07-13 20:07:32.000 194 21207.69 109.49 42895.38 47851.72 2015-07-13 20:07:33.000 194 21207.64 109.54 42895.38 47851.72 2015-07-13 20:07:34.000 194 21207.63 109.59 42895.40 47851.73 2015-07-13 20:07:35.000 194 21207.60 109.63 42895.38 47851.69 2015-07-13 20:07:36.000 194 21207.56 109.67 42895.35 47851.69 2015-07-13 20:07:37.000 194 21207.54 109.74 42895.36 47851.64 2015-07-13 20:07:38.000 194 21207.54 109.79 42895.35 47851.62 2015-07-13 20:07:39.000 194 21207.52 109.82 42895.35 47851.63 2015-07-13 20:07:40.000 194 21207.54 109.85 42895.31 47851.60 2015-07-13 20:07:41.000 194 21207.53 109.88 42895.32 47851.59 2015-07-13 20:07:42.000 194 21207.48 109.94 42895.30 47851.59 2015-07-13 20:07:43.000 194 21207.50 110.00 42895.28 47851.56 2015-07-13 20:07:44.000 194 21207.47 110.00 42895.26 47851.55 2015-07-13 20:07:45.000 194 21207.47 110.04 42895.26 47851.52 2015-07-13 20:07:46.000 194 21207.46 110.10 42895.23 47851.51 2015-07-13 20:07:47.000 194 21207.45 110.13 42895.19 47851.50 2015-07-13 20:07:48.000 194 21207.45 110.16 42895.22 47851.46 2015-07-13 20:07:49.000 194 21207.43 110.18 42895.20 47851.44 2015-07-13 20:07:50.000 194 21207.39 110.20 42895.19 47851.45 2015-07-13 20:07:51.000 194 21207.36 110.24 42895.20 47851.39 2015-07-13 20:07:52.000 194 21207.32 110.24 42895.18 47851.37 2015-07-13 20:07:53.000 194 21207.29 110.24 42895.17 47851.37 2015-07-13 20:07:54.000 194 21207.23 110.27 42895.16 47851.34 2015-07-13 20:07:55.000 194 21207.22 110.33 42895.16 47851.32 2015-07-13 20:07:56.000 194 21207.22 110.34 42895.17 47851.33 2015-07-13 20:07:57.000 194 21207.22 110.35 42895.18 47851.30 2015-07-13 20:07:58.000 194 21207.18 110.38 42895.18 47851.30 2015-07-13 20:07:59.000 194 21207.12 110.41 42895.18 47851.27 2015-07-13 20:08:00.000 194 21207.11 110.46 42895.17 47851.26 2015-07-13 20:08:01.000 194 21207.10 110.50 42895.12 47851.26 2015-07-13 20:08:02.000 194 21207.10 110.56 42895.12 47851.25 2015-07-13 20:08:03.000 194 21207.10 110.58 42895.13 47851.20 2015-07-13 20:08:04.000 194 21207.08 110.63 42895.12 47851.19 2015-07-13 20:08:05.000 194 21207.08 110.67 42895.14 47851.17 2015-07-13 20:08:06.000 194 21207.06 110.72 42895.09 47851.16 2015-07-13 20:08:07.000 194 21207.07 110.77 42895.05 47851.14 2015-07-13 20:08:08.000 194 21207.01 110.83 42895.04 47851.11 2015-07-13 20:08:09.000 194 21206.98 110.88 42895.02 47851.07 2015-07-13 20:08:10.000 194 21206.95 110.90 42894.96 47851.05 2015-07-13 20:08:11.000 194 21206.92 110.93 42894.97 47851.02 2015-07-13 20:08:12.000 194 21206.92 110.96 42894.93 47850.99 2015-07-13 20:08:13.000 194 21206.90 110.98 42894.90 47850.95 2015-07-13 20:08:14.000 194 21206.88 111.00 42894.94 47850.96 2015-07-13 20:08:15.000 194 21206.83 111.00 42894.90 47850.92 2015-07-13 20:08:16.000 194 21206.81 111.00 42894.92 47850.93 2015-07-13 20:08:17.000 194 21206.79 110.99 42894.95 47850.92 2015-07-13 20:08:18.000 194 21206.77 111.01 42894.90 47850.90 2015-07-13 20:08:19.000 194 21206.75 111.05 42894.92 47850.90 2015-07-13 20:08:20.000 194 21206.74 111.07 42894.91 47850.89 2015-07-13 20:08:21.000 194 21206.70 111.08 42894.92 47850.84 2015-07-13 20:08:22.000 194 21206.66 111.12 42894.88 47850.84 2015-07-13 20:08:23.000 194 21206.62 111.14 42894.89 47850.84 2015-07-13 20:08:24.000 194 21206.63 111.15 42894.89 47850.81 2015-07-13 20:08:25.000 194 21206.59 111.21 42894.90 47850.79 2015-07-13 20:08:26.000 194 21206.59 111.20 42894.85 47850.78 2015-07-13 20:08:27.000 194 21206.57 111.19 42894.87 47850.77 2015-07-13 20:08:28.000 194 21206.56 111.19 42894.88 47850.76 2015-07-13 20:08:29.000 194 21206.55 111.17 42894.89 47850.77 2015-07-13 20:08:30.000 194 21206.58 111.20 42894.88 47850.77 2015-07-13 20:08:31.000 194 21206.56 111.22 42894.89 47850.76 2015-07-13 20:08:32.000 194 21206.52 111.27 42894.88 47850.76 2015-07-13 20:08:33.000 194 21206.51 111.33 42894.90 47850.78 2015-07-13 20:08:34.000 194 21206.49 111.39 42894.89 47850.75 2015-07-13 20:08:35.000 194 21206.45 111.46 42894.85 47850.74 2015-07-13 20:08:36.000 194 21206.44 111.52 42894.84 47850.72 2015-07-13 20:08:37.000 194 21206.39 111.59 42894.81 47850.66 2015-07-13 20:08:38.000 194 21206.36 111.65 42894.80 47850.61 2015-07-13 20:08:39.000 194 21206.37 111.69 42894.75 47850.58 2015-07-13 20:08:40.000 194 21206.37 111.73 42894.74 47850.56 2015-07-13 20:08:41.000 194 21206.31 111.80 42894.72 47850.52 2015-07-13 20:08:42.000 194 21206.27 111.83 42894.66 47850.49 2015-07-13 20:08:43.000 194 21206.21 111.85 42894.66 47850.45 2015-07-13 20:08:44.000 194 21206.20 111.90 42894.63 47850.42 2015-07-13 20:08:45.000 194 21206.17 111.94 42894.63 47850.38 2015-07-13 20:08:46.000 194 21206.15 111.96 42894.58 47850.38 2015-07-13 20:08:47.000 194 21206.15 111.99 42894.59 47850.35 2015-07-13 20:08:48.000 194 21206.17 112.02 42894.57 47850.34 2015-07-13 20:08:49.000 194 21206.16 112.06 42894.58 47850.34 2015-07-13 20:08:50.000 194 21206.15 112.13 42894.60 47850.33 2015-07-13 20:08:51.000 194 21206.09 112.22 42894.55 47850.29 2015-07-13 20:08:52.000 194 21206.05 112.28 42894.50 47850.23 2015-07-13 20:08:53.000 194 21206.02 112.32 42894.46 47850.19 2015-07-13 20:08:54.000 194 21206.01 112.33 42894.45 47850.16 2015-07-13 20:08:55.000 194 21205.99 112.31 42894.40 47850.12 2015-07-13 20:08:56.000 194 21205.96 112.28 42894.39 47850.09 2015-07-13 20:08:57.000 194 21205.98 112.23 42894.38 47850.09 2015-07-13 20:08:58.000 194 21205.96 112.18 42894.40 47850.07 2015-07-13 20:08:59.000 194 21205.95 112.09 42894.41 47850.06 2015-07-13 20:09:00.000 194 21205.89 112.06 42894.43 47850.10 2015-07-13 20:09:01.000 194 21205.88 112.03 42894.43 47850.07 2015-07-13 20:09:02.000 194 21205.86 111.98 42894.42 47850.09 2015-07-13 20:09:03.000 194 21205.83 111.95 42894.48 47850.09 2015-07-13 20:09:04.000 194 21205.82 111.93 42894.51 47850.11 2015-07-13 20:09:05.000 194 21205.79 111.92 42894.53 47850.08 2015-07-13 20:09:06.000 194 21205.77 111.92 42894.55 47850.08 2015-07-13 20:09:07.000 194 21205.76 111.85 42894.52 47850.08 2015-07-13 20:09:08.000 194 21205.71 111.80 42894.52 47850.08 2015-07-13 20:09:09.000 194 21205.69 111.80 42894.50 47850.06 2015-07-13 20:09:10.000 194 21205.67 111.77 42894.52 47850.05 2015-07-13 20:09:11.000 194 21205.67 111.78 42894.53 47850.05 2015-07-13 20:09:12.000 194 21205.68 111.79 42894.51 47850.05 2015-07-13 20:09:13.000 194 21205.65 111.78 42894.52 47850.04 2015-07-13 20:09:14.000 194 21205.62 111.79 42894.50 47850.04 2015-07-13 20:09:15.000 194 21205.60 111.81 42894.47 47850.00 2015-07-13 20:09:16.000 194 21205.61 111.82 42894.48 47849.98 2015-07-13 20:09:17.000 194 21205.59 111.82 42894.46 47849.95 2015-07-13 20:09:18.000 194 21205.58 111.83 42894.43 47849.93 2015-07-13 20:09:19.000 194 21205.56 111.83 42894.42 47849.92 2015-07-13 20:09:20.000 194 21205.56 111.83 42894.41 47849.92 2015-07-13 20:09:21.000 194 21205.53 111.84 42894.41 47849.90 2015-07-13 20:09:22.000 194 21205.54 111.85 42894.41 47849.87 2015-07-13 20:09:23.000 194 21205.52 111.85 42894.38 47849.86 2015-07-13 20:09:24.000 194 21205.53 111.85 42894.38 47849.87 2015-07-13 20:09:25.000 194 21205.53 111.85 42894.41 47849.85 2015-07-13 20:09:26.000 194 21205.54 111.81 42894.40 47849.85 2015-07-13 20:09:27.000 194 21205.56 111.75 42894.41 47849.87 2015-07-13 20:09:28.000 194 21205.56 111.70 42894.43 47849.88 2015-07-13 20:09:29.000 194 21205.58 111.68 42894.47 47849.92 2015-07-13 20:09:30.000 194 21205.54 111.66 42894.47 47849.91 2015-07-13 20:09:31.000 194 21205.54 111.66 42894.49 47849.95 2015-07-13 20:09:32.000 194 21205.55 111.70 42894.51 47849.95 2015-07-13 20:09:33.000 194 21205.54 111.70 42894.53 47850.00 2015-07-13 20:09:34.000 194 21205.54 111.70 42894.55 47849.98 2015-07-13 20:09:35.000 194 21205.49 111.74 42894.57 47850.00 2015-07-13 20:09:36.000 194 21205.50 111.77 42894.57 47850.01 2015-07-13 20:09:37.000 194 21205.52 111.78 42894.59 47850.02 2015-07-13 20:09:38.000 194 21205.49 111.81 42894.59 47850.02 2015-07-13 20:09:39.000 194 21205.47 111.84 42894.59 47850.00 2015-07-13 20:09:40.000 194 21205.45 111.85 42894.60 47850.01 2015-07-13 20:09:41.000 194 21205.44 111.87 42894.62 47850.02 2015-07-13 20:09:42.000 194 21205.42 111.87 42894.64 47850.01 2015-07-13 20:09:43.000 194 21205.42 111.87 42894.62 47850.02 2015-07-13 20:09:44.000 194 21205.41 111.89 42894.62 47849.98 2015-07-13 20:09:45.000 194 21205.41 111.88 42894.58 47850.00 2015-07-13 20:09:46.000 194 21205.44 111.89 42894.55 47849.98 2015-07-13 20:09:47.000 194 21205.39 111.88 42894.56 47849.97 2015-07-13 20:09:48.000 194 21205.37 111.86 42894.61 47849.95 2015-07-13 20:09:49.000 194 21205.32 111.88 42894.59 47849.94 2015-07-13 20:09:50.000 194 21205.31 111.89 42894.59 47849.93 2015-07-13 20:09:51.000 194 21205.29 111.92 42894.56 47849.91 2015-07-13 20:09:52.000 194 21205.26 111.94 42894.57 47849.91 2015-07-13 20:09:53.000 194 21205.24 111.96 42894.56 47849.92 2015-07-13 20:09:54.000 194 21205.24 111.96 42894.55 47849.89 2015-07-13 20:09:55.000 194 21205.20 111.98 42894.55 47849.87 2015-07-13 20:09:56.000 194 21205.17 111.99 42894.55 47849.85 2015-07-13 20:09:57.000 194 21205.16 112.02 42894.53 47849.83 2015-07-13 20:09:58.000 194 21205.14 112.04 42894.52 47849.81 2015-07-13 20:09:59.000 194 21205.17 112.03 42894.54 47849.82 2015-07-13 20:10:00.000 194 21205.16 111.98 42894.53 47849.82 2015-07-13 20:10:01.000 194 21205.14 111.97 42894.55 47849.80 2015-07-13 20:10:02.000 194 21205.11 111.93 42894.59 47849.83 2015-07-13 20:10:03.000 194 21205.11 111.90 42894.58 47849.85 2015-07-13 20:10:04.000 194 21205.11 111.86 42894.63 47849.88 2015-07-13 20:10:05.000 194 21205.09 111.84 42894.65 47849.88 2015-07-13 20:10:06.000 194 21205.11 111.83 42894.70 47849.92 2015-07-13 20:10:07.000 194 21205.12 111.85 42894.73 47849.95 2015-07-13 20:10:08.000 194 21205.12 111.85 42894.70 47849.95 2015-07-13 20:10:09.000 194 21205.11 111.84 42894.71 47849.96 2015-07-13 20:10:10.000 194 21205.06 111.87 42894.72 47849.95 2015-07-13 20:10:11.000 194 21205.04 111.92 42894.72 47849.92 2015-07-13 20:10:12.000 194 21205.01 111.99 42894.68 47849.93 2015-07-13 20:10:13.000 194 21205.01 112.10 42894.65 47849.89 2015-07-13 20:10:14.000 194 21204.99 112.19 42894.60 47849.83 2015-07-13 20:10:15.000 194 21204.93 112.23 42894.51 47849.78 2015-07-13 20:10:16.000 194 21204.93 112.27 42894.45 47849.72 2015-07-13 20:10:17.000 194 21204.90 112.30 42894.42 47849.65 2015-07-13 20:10:18.000 194 21204.91 112.28 42894.40 47849.62 2015-07-13 20:10:19.000 194 21204.90 112.27 42894.34 47849.56 2015-07-13 20:10:20.000 194 21204.94 112.25 42894.32 47849.54 2015-07-13 20:10:21.000 194 21204.93 112.24 42894.35 47849.53 2015-07-13 20:10:22.000 194 21204.90 112.21 42894.38 47849.52 2015-07-13 20:10:23.000 194 21204.90 112.21 42894.36 47849.53 2015-07-13 20:10:24.000 194 21204.90 112.22 42894.36 47849.53 2015-07-13 20:10:25.000 194 21204.90 112.22 42894.41 47849.53 2015-07-13 20:10:26.000 194 21204.87 112.24 42894.39 47849.54 2015-07-13 20:10:27.000 194 21204.87 112.22 42894.37 47849.50 2015-07-13 20:10:28.000 194 21204.87 112.17 42894.35 47849.50 2015-07-13 20:10:29.000 194 21204.86 112.12 42894.39 47849.52 2015-07-13 20:10:30.000 194 21204.82 112.11 42894.42 47849.49 2015-07-13 20:10:31.000 194 21204.78 112.08 42894.43 47849.51 2015-07-13 20:10:32.000 194 21204.77 112.03 42894.44 47849.53 2015-07-13 20:10:33.000 194 21204.74 112.01 42894.47 47849.55 2015-07-13 20:10:34.000 194 21204.73 111.99 42894.49 47849.57 2015-07-13 20:10:35.000 194 21204.73 112.01 42894.49 47849.57 2015-07-13 20:10:36.000 194 21204.72 112.02 42894.48 47849.58 2015-07-13 20:10:37.000 194 21204.66 112.00 42894.50 47849.59 2015-07-13 20:10:38.000 194 21204.65 112.00 42894.52 47849.60 2015-07-13 20:10:39.000 194 21204.61 112.00 42894.55 47849.58 2015-07-13 20:10:40.000 194 21204.59 112.04 42894.53 47849.59 2015-07-13 20:10:41.000 194 21204.53 112.07 42894.50 47849.58 2015-07-13 20:10:42.000 194 21204.46 112.11 42894.48 47849.53 2015-07-13 20:10:43.000 194 21204.49 112.14 42894.50 47849.50 2015-07-13 20:10:44.000 194 21204.44 112.21 42894.47 47849.45 2015-07-13 20:10:45.000 194 21204.38 112.27 42894.41 47849.42 2015-07-13 20:10:46.000 194 21204.37 112.28 42894.33 47849.36 2015-07-13 20:10:47.000 194 21204.38 112.23 42894.33 47849.31 2015-07-13 20:10:48.000 194 21204.44 112.10 42894.38 47849.33 2015-07-13 20:10:49.000 194 21204.49 112.02 42894.42 47849.34 2015-07-13 20:10:50.000 194 21204.49 112.00 42894.47 47849.40 2015-07-13 20:10:51.000 194 21204.50 111.98 42894.49 47849.45 2015-07-13 20:10:52.000 194 21204.51 111.95 42894.52 47849.47 2015-07-13 20:10:53.000 194 21204.47 111.94 42894.54 47849.50 2015-07-13 20:10:54.000 194 21204.45 111.91 42894.59 47849.52 2015-07-13 20:10:55.000 194 21204.45 111.91 42894.57 47849.52 2015-07-13 20:10:56.000 194 21204.47 111.94 42894.57 47849.54 2015-07-13 20:10:57.000 194 21204.48 111.95 42894.58 47849.55 2015-07-13 20:10:58.000 194 21204.49 112.00 42894.59 47849.56 2015-07-13 20:10:59.000 194 21204.47 112.01 42894.55 47849.56 2015-07-13 20:11:00.000 194 21204.47 112.02 42894.53 47849.49 2015-07-13 20:11:01.000 194 21204.48 112.01 42894.53 47849.52 2015-07-13 20:11:02.000 194 21204.47 111.97 42894.52 47849.48 2015-07-13 20:11:03.000 194 21204.47 111.96 42894.53 47849.49 2015-07-13 20:11:04.000 194 21204.45 111.97 42894.53 47849.49 2015-07-13 20:11:05.000 194 21204.46 111.92 42894.54 47849.49 2015-07-13 20:11:06.000 194 21204.43 111.88 42894.54 47849.47 2015-07-13 20:11:07.000 194 21204.40 111.84 42894.54 47849.48 2015-07-13 20:11:08.000 194 21204.39 111.81 42894.56 47849.47 2015-07-13 20:11:09.000 194 21204.40 111.81 42894.56 47849.49 2015-07-13 20:11:10.000 194 21204.38 111.78 42894.59 47849.48 2015-07-13 20:11:11.000 194 21204.35 111.77 42894.56 47849.47 2015-07-13 20:11:12.000 194 21204.37 111.71 42894.58 47849.46 2015-07-13 20:11:13.000 194 21204.40 111.66 42894.60 47849.49 2015-07-13 20:11:14.000 194 21204.38 111.64 42894.65 47849.50 2015-07-13 20:11:15.000 194 21204.38 111.64 42894.61 47849.51 2015-07-13 20:11:16.000 194 21204.37 111.61 42894.61 47849.53 2015-07-13 20:11:17.000 194 21204.37 111.59 42894.61 47849.51 2015-07-13 20:11:18.000 194 21204.33 111.58 42894.61 47849.50 2015-07-13 20:11:19.000 194 21204.30 111.60 42894.59 47849.49 2015-07-13 20:11:20.000 194 21204.26 111.60 42894.61 47849.47 2015-07-13 20:11:21.000 194 21204.24 111.58 42894.61 47849.45 2015-07-13 20:11:22.000 194 21204.24 111.55 42894.61 47849.43 2015-07-13 20:11:23.000 194 21204.22 111.53 42894.63 47849.47 2015-07-13 20:11:24.000 194 21204.26 111.49 42894.60 47849.46 2015-07-13 20:11:25.000 194 21204.28 111.48 42894.61 47849.50 2015-07-13 20:11:26.000 194 21204.29 111.48 42894.66 47849.52 2015-07-13 20:11:27.000 194 21204.31 111.46 42894.72 47849.56 2015-07-13 20:11:28.000 194 21204.29 111.44 42894.70 47849.55 2015-07-13 20:11:29.000 194 21204.33 111.45 42894.69 47849.57 2015-07-13 20:11:30.000 194 21204.33 111.44 42894.70 47849.59 2015-07-13 20:11:31.000 194 21204.35 111.44 42894.71 47849.59 2015-07-13 20:11:32.000 194 21204.34 111.44 42894.71 47849.59 2015-07-13 20:11:33.000 194 21204.34 111.46 42894.70 47849.60 2015-07-13 20:11:34.000 194 21204.34 111.46 42894.70 47849.57 2015-07-13 20:11:35.000 194 21204.36 111.49 42894.70 47849.56 2015-07-13 20:11:36.000 194 21204.31 111.50 42894.71 47849.56 2015-07-13 20:11:37.000 194 21204.30 111.54 42894.67 47849.54 2015-07-13 20:11:38.000 194 21204.31 111.58 42894.65 47849.52 2015-07-13 20:11:39.000 194 21204.26 111.61 42894.60 47849.49 2015-07-13 20:11:40.000 194 21204.23 111.61 42894.61 47849.47 2015-07-13 20:11:41.000 194 21204.21 111.61 42894.61 47849.43 2015-07-13 20:11:42.000 194 21204.17 111.62 42894.59 47849.41 2015-07-13 20:11:43.000 194 21204.13 111.64 42894.56 47849.39 2015-07-13 20:11:44.000 194 21204.08 111.65 42894.55 47849.36 2015-07-13 20:11:45.000 194 21204.07 111.65 42894.59 47849.36 2015-07-13 20:11:46.000 194 21204.09 111.61 42894.57 47849.33 2015-07-13 20:11:47.000 194 21204.11 111.58 42894.56 47849.30 2015-07-13 20:11:48.000 194 21204.13 111.54 42894.51 47849.32 2015-07-13 20:11:49.000 194 21204.15 111.49 42894.53 47849.36 2015-07-13 20:11:50.000 194 21204.12 111.48 42894.57 47849.34 2015-07-13 20:11:51.000 194 21204.12 111.50 42894.61 47849.35 2015-07-13 20:11:52.000 194 21204.13 111.50 42894.59 47849.34 2015-07-13 20:11:53.000 194 21204.08 111.48 42894.56 47849.33 2015-07-13 20:11:54.000 194 21204.08 111.43 42894.55 47849.30 2015-07-13 20:11:55.000 194 21204.06 111.41 42894.52 47849.33 2015-07-13 20:11:56.000 194 21204.03 111.37 42894.54 47849.28 2015-07-13 20:11:57.000 194 21203.99 111.37 42894.53 47849.28 2015-07-13 20:11:58.000 194 21203.96 111.36 42894.52 47849.25 2015-07-13 20:11:59.000 194 21203.94 111.35 42894.50 47849.23 2015-07-13 20:12:00.000 194 21203.92 111.36 42894.45 47849.22 2015-07-13 20:12:01.000 194 21203.86 111.41 42894.42 47849.14 2015-07-13 20:12:02.000 194 21203.81 111.43 42894.34 47849.10 2015-07-13 20:12:03.000 194 21203.78 111.44 42894.32 47849.03 2015-07-13 20:12:04.000 194 21203.76 111.40 42894.29 47848.97 2015-07-13 20:12:05.000 194 21203.74 111.36 42894.22 47848.94 2015-07-13 20:12:06.000 194 21203.73 111.32 42894.23 47848.91 2015-07-13 20:12:07.000 194 21203.72 111.30 42894.21 47848.90 2015-07-13 20:12:08.000 194 21203.69 111.27 42894.21 47848.88 2015-07-13 20:12:09.000 194 21203.68 111.26 42894.18 47848.87 2015-07-13 20:12:10.000 194 21203.66 111.24 42894.17 47848.87 2015-07-13 20:12:11.000 194 21203.65 111.22 42894.17 47848.84 2015-07-13 20:12:12.000 194 21203.64 111.22 42894.19 47848.83 2015-07-13 20:12:13.000 194 21203.58 111.17 42894.22 47848.83 2015-07-13 20:12:14.000 194 21203.59 111.14 42894.27 47848.85 2015-07-13 20:12:15.000 194 21203.59 111.17 42894.27 47848.83 2015-07-13 20:12:16.000 194 21203.57 111.18 42894.23 47848.86 2015-07-13 20:12:17.000 194 21203.58 111.24 42894.21 47848.85 2015-07-13 20:12:18.000 194 21203.59 111.28 42894.22 47848.85 2015-07-13 20:12:19.000 194 21203.58 111.28 42894.22 47848.82 2015-07-13 20:12:20.000 194 21203.60 111.27 42894.23 47848.81 2015-07-13 20:12:21.000 194 21203.61 111.26 42894.20 47848.81 2015-07-13 20:12:22.000 194 21203.61 111.26 42894.20 47848.84 2015-07-13 20:12:23.000 194 21203.63 111.24 42894.23 47848.82 2015-07-13 20:12:24.000 194 21203.63 111.22 42894.24 47848.82 2015-07-13 20:12:25.000 194 21203.62 111.23 42894.24 47848.87 2015-07-13 20:12:26.000 194 21203.62 111.24 42894.24 47848.84 2015-07-13 20:12:27.000 194 21203.65 111.20 42894.26 47848.83 2015-07-13 20:12:28.000 194 21203.67 111.16 42894.25 47848.86 2015-07-13 20:12:29.000 194 21203.64 111.15 42894.24 47848.87 2015-07-13 20:12:30.000 194 21203.62 111.13 42894.25 47848.88 2015-07-13 20:12:31.000 194 21203.61 111.13 42894.26 47848.87 2015-07-13 20:12:32.000 194 21203.59 111.14 42894.26 47848.88 2015-07-13 20:12:33.000 194 21203.55 111.15 42894.25 47848.86 2015-07-13 20:12:34.000 194 21203.51 111.23 42894.22 47848.83 2015-07-13 20:12:35.000 194 21203.52 111.27 42894.20 47848.83 2015-07-13 20:12:36.000 194 21203.52 111.25 42894.21 47848.79 2015-07-13 20:12:37.000 194 21203.50 111.25 42894.19 47848.79 2015-07-13 20:12:38.000 194 21203.46 111.26 42894.19 47848.76 2015-07-13 20:12:39.000 194 21203.42 111.31 42894.17 47848.77 2015-07-13 20:12:40.000 194 21203.35 111.36 42894.12 47848.71 2015-07-13 20:12:41.000 194 21203.30 111.44 42894.02 47848.63 2015-07-13 20:12:42.000 194 21203.23 111.49 42893.99 47848.57 2015-07-13 20:12:43.000 194 21203.22 111.52 42893.94 47848.52 2015-07-13 20:12:44.000 194 21203.25 111.51 42893.92 47848.47 2015-07-13 20:12:45.000 194 21203.26 111.48 42893.88 47848.47 2015-07-13 20:12:46.000 194 21203.27 111.44 42893.90 47848.42 2015-07-13 20:12:47.000 194 21203.21 111.42 42893.88 47848.44 2015-07-13 20:12:48.000 194 21203.21 111.40 42893.89 47848.43 2015-07-13 20:12:49.000 194 21203.21 111.40 42893.89 47848.43 2015-07-13 20:12:50.000 194 21203.19 111.38 42893.88 47848.42 2015-07-13 20:12:51.000 194 21203.13 111.39 42893.91 47848.42 2015-07-13 20:12:52.000 194 21203.13 111.43 42893.87 47848.36 2015-07-13 20:12:53.000 194 21203.13 111.44 42893.87 47848.38 2015-07-13 20:12:54.000 194 21203.14 111.43 42893.87 47848.35 2015-07-13 20:12:55.000 194 21203.13 111.42 42893.86 47848.33 2015-07-13 20:12:56.000 194 21203.10 111.43 42893.85 47848.35 2015-07-13 20:12:57.000 194 21203.10 111.44 42893.82 47848.34 2015-07-13 20:12:58.000 194 21203.10 111.45 42893.85 47848.33 2015-07-13 20:12:59.000 194 21203.08 111.44 42893.80 47848.33 2015-07-13 20:13:00.000 194 21203.05 111.44 42893.81 47848.31 2015-07-13 20:13:01.000 194 21203.01 111.48 42893.78 47848.28 2015-07-13 20:13:02.000 194 21202.98 111.48 42893.74 47848.24 2015-07-13 20:13:03.000 194 21202.97 111.42 42893.76 47848.22 2015-07-13 20:13:04.000 194 21202.99 111.31 42893.77 47848.24 2015-07-13 20:13:05.000 194 21202.98 111.21 42893.80 47848.24 2015-07-13 20:13:06.000 194 21202.95 111.11 42893.83 47848.26 2015-07-13 20:13:07.000 194 21202.92 111.02 42893.84 47848.25 2015-07-13 20:13:08.000 194 21202.90 110.95 42893.86 47848.25 2015-07-13 20:13:09.000 194 21202.88 110.87 42893.85 47848.24 2015-07-13 20:13:10.000 194 21202.89 110.80 42893.86 47848.24 2015-07-13 20:13:11.000 194 21202.89 110.78 42893.84 47848.27 2015-07-13 20:13:12.000 194 21202.93 110.78 42893.84 47848.26 2015-07-13 20:13:13.000 194 21202.95 110.74 42893.84 47848.29 2015-07-13 20:13:14.000 194 21202.97 110.71 42893.89 47848.31 2015-07-13 20:13:15.000 194 21202.97 110.73 42893.91 47848.33 2015-07-13 20:13:16.000 194 21202.95 110.76 42893.95 47848.36 2015-07-13 20:13:17.000 194 21202.91 110.82 42893.97 47848.38 2015-07-13 20:13:18.000 194 21202.88 110.90 42893.96 47848.34 2015-07-13 20:13:19.000 194 21202.84 110.91 42893.95 47848.35 2015-07-13 20:13:20.000 194 21202.83 110.88 42893.98 47848.33 2015-07-13 20:13:21.000 194 21202.85 110.86 42893.99 47848.33 2015-07-13 20:13:22.000 194 21202.85 110.84 42894.01 47848.37 2015-07-13 20:13:23.000 194 21202.83 110.80 42894.04 47848.40 2015-07-13 20:13:24.000 194 21202.84 110.76 42894.06 47848.39 2015-07-13 20:13:25.000 194 21202.82 110.74 42894.11 47848.40 2015-07-13 20:13:26.000 194 21202.78 110.71 42894.12 47848.43 2015-07-13 20:13:27.000 194 21202.80 110.66 42894.15 47848.45 2015-07-13 20:13:28.000 194 21202.81 110.62 42894.15 47848.47 2015-07-13 20:13:29.000 194 21202.83 110.58 42894.13 47848.49 2015-07-13 20:13:30.000 194 21202.83 110.58 42894.13 47848.49 2015-07-13 20:13:31.000 194 21202.83 110.57 42894.16 47848.51 2015-07-13 20:13:32.000 194 21202.81 110.57 42894.15 47848.48 2015-07-13 20:13:33.000 194 21202.78 110.58 42894.15 47848.47 2015-07-13 20:13:34.000 194 21202.77 110.58 42894.14 47848.48 2015-07-13 20:13:35.000 194 21202.74 110.56 42894.15 47848.44 2015-07-13 20:13:36.000 194 21202.74 110.54 42894.14 47848.43 2015-07-13 20:13:37.000 194 21202.72 110.50 42894.13 47848.43 2015-07-13 20:13:38.000 194 21202.73 110.43 42894.16 47848.42 2015-07-13 20:13:39.000 194 21202.71 110.39 42894.19 47848.47 2015-07-13 20:13:40.000 194 21202.72 110.38 42894.20 47848.48 2015-07-13 20:13:41.000 194 21202.72 110.35 42894.23 47848.49 2015-07-13 20:13:42.000 194 21202.73 110.37 42894.23 47848.48 2015-07-13 20:13:43.000 194 21202.73 110.38 42894.23 47848.52 2015-07-13 20:13:44.000 194 21202.71 110.38 42894.26 47848.50 2015-07-13 20:13:45.000 194 21202.74 110.36 42894.26 47848.51 2015-07-13 20:13:46.000 194 21202.71 110.38 42894.23 47848.51 2015-07-13 20:13:47.000 194 21202.72 110.33 42894.24 47848.52 2015-07-13 20:13:48.000 194 21202.72 110.29 42894.27 47848.51 2015-07-13 20:13:49.000 194 21202.76 110.26 42894.26 47848.53 2015-07-13 20:13:50.000 194 21202.73 110.23 42894.26 47848.53 2015-07-13 20:13:51.000 194 21202.72 110.21 42894.24 47848.57 2015-07-13 20:13:52.000 194 21202.68 110.24 42894.28 47848.54 2015-07-13 20:13:53.000 194 21202.62 110.26 42894.25 47848.53 2015-07-13 20:13:54.000 194 21202.59 110.26 42894.30 47848.51 2015-07-13 20:13:55.000 194 21202.57 110.23 42894.30 47848.47 2015-07-13 20:13:56.000 194 21202.57 110.22 42894.28 47848.47 2015-07-13 20:13:57.000 194 21202.54 110.21 42894.29 47848.48 2015-07-13 20:13:58.000 194 21202.53 110.20 42894.28 47848.46 2015-07-13 20:13:59.000 194 21202.49 110.20 42894.27 47848.46 2015-07-13 20:14:00.000 194 21202.43 110.17 42894.28 47848.44 2015-07-13 20:14:01.000 194 21202.40 110.14 42894.29 47848.42 2015-07-13 20:14:02.000 194 21202.35 110.11 42894.30 47848.40 2015-07-13 20:14:03.000 194 21202.31 110.12 42894.26 47848.38 2015-07-13 20:14:04.000 194 21202.26 110.12 42894.24 47848.37 2015-07-13 20:14:05.000 194 21202.21 110.09 42894.24 47848.31 2015-07-13 20:14:06.000 194 21202.16 110.09 42894.23 47848.27 2015-07-13 20:14:07.000 194 21202.13 110.12 42894.20 47848.24 2015-07-13 20:14:08.000 194 21202.09 110.10 42894.18 47848.21 2015-07-13 20:14:09.000 194 21202.08 110.11 42894.15 47848.17 2015-07-13 20:14:10.000 194 21202.06 110.08 42894.16 47848.13 2015-07-13 20:14:11.000 194 21202.03 110.06 42894.13 47848.12 2015-07-13 20:14:12.000 194 21202.02 110.06 42894.12 47848.09 2015-07-13 20:14:13.000 194 21201.99 110.06 42894.11 47848.08 2015-07-13 20:14:14.000 194 21201.97 110.04 42894.09 47848.06 2015-07-13 20:14:15.000 194 21201.95 110.02 42894.09 47848.04 2015-07-13 20:14:16.000 194 21201.86 110.00 42894.10 47848.02 2015-07-13 20:14:17.000 194 21201.87 109.98 42894.08 47848.00 2015-07-13 20:14:18.000 194 21201.83 109.93 42894.08 47848.00 2015-07-13 20:14:19.000 194 21201.81 109.89 42894.10 47847.98 2015-07-13 20:14:20.000 194 21201.81 109.85 42894.11 47847.98 2015-07-13 20:14:21.000 194 21201.83 109.82 42894.13 47848.01 2015-07-13 20:14:22.000 194 21201.85 109.78 42894.19 47848.02 2015-07-13 20:14:23.000 194 21201.79 109.74 42894.18 47848.02 2015-07-13 20:14:24.000 194 21201.74 109.70 42894.22 47848.03 2015-07-13 20:14:25.000 194 21201.70 109.65 42894.27 47848.06 2015-07-13 20:14:26.000 194 21201.73 109.58 42894.33 47848.08 2015-07-13 20:14:27.000 194 21201.71 109.52 42894.34 47848.09 2015-07-13 20:14:28.000 194 21201.71 109.50 42894.38 47848.13 2015-07-13 20:14:29.000 194 21201.70 109.46 42894.41 47848.15 2015-07-13 20:14:30.000 194 21201.68 109.43 42894.44 47848.19 2015-07-13 20:14:31.000 194 21201.65 109.40 42894.46 47848.19 2015-07-13 20:14:32.000 194 21201.65 109.39 42894.46 47848.21 2015-07-13 20:14:33.000 194 21201.64 109.37 42894.48 47848.22 2015-07-13 20:14:34.000 194 21201.62 109.37 42894.46 47848.21 2015-07-13 20:14:35.000 194 21201.60 109.41 42894.45 47848.22 2015-07-13 20:14:36.000 194 21201.57 109.40 42894.45 47848.20 2015-07-13 20:14:37.000 194 21201.53 109.39 42894.45 47848.17 2015-07-13 20:14:38.000 194 21201.51 109.38 42894.45 47848.16 2015-07-13 20:14:39.000 194 21201.51 109.38 42894.45 47848.16 2015-07-13 20:14:40.000 194 21201.46 109.36 42894.42 47848.14 2015-07-13 20:14:41.000 194 21201.45 109.35 42894.43 47848.13 2015-07-13 20:14:42.000 194 21201.44 109.32 42894.44 47848.09 2015-07-13 20:14:43.000 194 21201.41 109.30 42894.43 47848.09 2015-07-13 20:14:44.000 194 21201.38 109.29 42894.43 47848.08 2015-07-13 20:14:45.000 194 21201.34 109.29 42894.46 47848.08 2015-07-13 20:14:46.000 194 21201.30 109.29 42894.45 47848.08 2015-07-13 20:14:47.000 194 21201.29 109.27 42894.47 47848.08 2015-07-13 20:14:48.000 194 21201.29 109.25 42894.45 47848.04 2015-07-13 20:14:49.000 194 21201.26 109.23 42894.47 47848.05 2015-07-13 20:14:50.000 194 21201.24 109.27 42894.46 47848.04 2015-07-13 20:14:51.000 194 21201.23 109.28 42894.44 47848.02 2015-07-13 20:14:52.000 194 21201.19 109.27 42894.44 47847.98 2015-07-13 20:14:53.000 194 21201.13 109.27 42894.43 47847.99 2015-07-13 20:14:54.000 194 21201.14 109.22 42894.44 47847.94 2015-07-13 20:14:55.000 194 21201.10 109.17 42894.42 47847.92 2015-07-13 20:14:56.000 194 21201.06 109.16 42894.42 47847.94 2015-07-13 20:14:57.000 194 21201.01 109.20 42894.43 47847.92 2015-07-13 20:14:58.000 194 21201.00 109.20 42894.42 47847.91 2015-07-13 20:14:59.000 194 21200.97 109.21 42894.42 47847.91 2015-07-13 20:15:00.000 194 21200.94 109.20 42894.40 47847.88 2015-07-13 20:15:01.000 194 21200.94 109.16 42894.39 47847.84 2015-07-13 20:15:02.000 194 21200.89 109.12 42894.37 47847.83 2015-07-13 20:15:03.000 194 21200.85 109.11 42894.38 47847.80 2015-07-13 20:15:04.000 194 21200.84 109.09 42894.36 47847.80 2015-07-13 20:15:05.000 194 21200.85 109.05 42894.34 47847.78 2015-07-13 20:15:06.000 194 21200.86 109.00 42894.37 47847.79 2015-07-13 20:15:07.000 194 21200.86 108.96 42894.39 47847.77 2015-07-13 20:15:08.000 194 21200.87 108.93 42894.41 47847.78 2015-07-13 20:15:09.000 194 21200.84 108.91 42894.39 47847.78 2015-07-13 20:15:10.000 194 21200.83 108.91 42894.40 47847.79 2015-07-13 20:15:11.000 194 21200.82 108.88 42894.41 47847.79 2015-07-13 20:15:12.000 194 21200.78 108.84 42894.45 47847.81 2015-07-13 20:15:13.000 194 21200.77 108.82 42894.46 47847.80 2015-07-13 20:15:14.000 194 21200.77 108.76 42894.47 47847.83 2015-07-13 20:15:15.000 194 21200.73 108.71 42894.50 47847.80 2015-07-13 20:15:16.000 194 21200.73 108.69 42894.54 47847.83 2015-07-13 20:15:17.000 194 21200.77 108.67 42894.50 47847.87 2015-07-13 20:15:18.000 194 21200.76 108.65 42894.51 47847.88 2015-07-13 20:15:19.000 194 21200.73 108.62 42894.49 47847.87 2015-07-13 20:15:20.000 194 21200.73 108.58 42894.52 47847.87 2015-07-13 20:15:21.000 194 21200.72 108.55 42894.55 47847.88 2015-07-13 20:15:22.000 194 21200.68 108.51 42894.53 47847.87 2015-07-13 20:15:23.000 194 21200.68 108.48 42894.54 47847.85 2015-07-13 20:15:24.000 194 21200.64 108.47 42894.57 47847.83 2015-07-13 20:15:25.000 194 21200.63 108.45 42894.58 47847.85 2015-07-13 20:15:26.000 194 21200.63 108.45 42894.54 47847.81 2015-07-13 20:15:27.000 194 21200.61 108.41 42894.54 47847.83 2015-07-13 20:15:28.000 194 21200.57 108.41 42894.55 47847.81 2015-07-13 20:15:29.000 194 21200.58 108.40 42894.51 47847.81 2015-07-13 20:15:30.000 194 21200.56 108.40 42894.50 47847.79 2015-07-13 20:15:31.000 194 21200.53 108.41 42894.54 47847.77 2015-07-13 20:15:32.000 194 21200.53 108.36 42894.50 47847.74 2015-07-13 20:15:33.000 194 21200.52 108.34 42894.49 47847.74 2015-07-13 20:15:34.000 194 21200.52 108.30 42894.47 47847.72 2015-07-13 20:15:35.000 194 21200.43 108.29 42894.50 47847.69 2015-07-13 20:15:36.000 194 21200.40 108.25 42894.51 47847.68 2015-07-13 20:15:37.000 194 21200.39 108.24 42894.52 47847.68 2015-07-13 20:15:38.000 194 21200.35 108.24 42894.51 47847.67 2015-07-13 20:15:39.000 194 21200.35 108.24 42894.45 47847.65 2015-07-13 20:15:40.000 194 21200.31 108.27 42894.44 47847.64 2015-07-13 20:15:41.000 194 21200.27 108.24 42894.45 47847.59 2015-07-13 20:15:42.000 194 21200.27 108.21 42894.44 47847.61 2015-07-13 20:15:43.000 194 21200.24 108.20 42894.43 47847.58 2015-07-13 20:15:44.000 194 21200.21 108.18 42894.48 47847.58 2015-07-13 20:15:45.000 194 21200.21 108.19 42894.48 47847.57 2015-07-13 20:15:46.000 194 21200.17 108.19 42894.45 47847.56 2015-07-13 20:15:47.000 194 21200.14 108.20 42894.45 47847.55 2015-07-13 20:15:48.000 194 21200.13 108.20 42894.45 47847.54 2015-07-13 20:15:49.000 194 21200.14 108.23 42894.42 47847.52 2015-07-13 20:15:50.000 194 21200.12 108.27 42894.42 47847.50 2015-07-13 20:15:51.000 194 21200.07 108.30 42894.42 47847.48 2015-07-13 20:15:52.000 194 21200.03 108.30 42894.38 47847.45 2015-07-13 20:15:53.000 194 21200.00 108.28 42894.34 47847.41 2015-07-13 20:15:54.000 194 21199.99 108.29 42894.33 47847.36 2015-07-13 20:15:55.000 194 21199.97 108.28 42894.31 47847.37 2015-07-13 20:15:56.000 194 21199.95 108.29 42894.33 47847.34 2015-07-13 20:15:57.000 194 21199.91 108.30 42894.30 47847.32 2015-07-13 20:15:58.000 194 21199.88 108.33 42894.27 47847.30 2015-07-13 20:15:59.000 194 21199.81 108.38 42894.28 47847.25 2015-07-13 20:16:00.000 194 21199.74 108.41 42894.25 47847.23 2015-07-13 20:16:01.000 194 21199.74 108.39 42894.23 47847.17 2015-07-13 20:16:02.000 194 21199.72 108.36 42894.23 47847.15 2015-07-13 20:16:03.000 194 21199.71 108.32 42894.22 47847.12 2015-07-13 20:16:04.000 194 21199.71 108.30 42894.21 47847.12 2015-07-13 20:16:05.000 194 21199.69 108.27 42894.21 47847.12 2015-07-13 20:16:06.000 194 21199.69 108.23 42894.23 47847.14 2015-07-13 20:16:07.000 194 21199.71 108.19 42894.21 47847.13 2015-07-13 20:16:08.000 194 21199.66 108.23 42894.22 47847.14 2015-07-13 20:16:09.000 194 21199.65 108.22 42894.20 47847.12 2015-07-13 20:16:10.000 194 21199.63 108.19 42894.22 47847.10 2015-07-13 20:16:11.000 194 21199.62 108.17 42894.23 47847.10 2015-07-13 20:16:12.000 194 21199.62 108.17 42894.23 47847.09 2015-07-13 20:16:13.000 194 21199.60 108.16 42894.22 47847.07 2015-07-13 20:16:14.000 194 21199.58 108.18 42894.21 47847.08 2015-07-13 20:16:15.000 194 21199.60 108.18 42894.22 47847.06 2015-07-13 20:16:16.000 194 21199.59 108.21 42894.19 47847.05 2015-07-13 20:16:17.000 194 21199.55 108.24 42894.20 47847.04 2015-07-13 20:16:18.000 194 21199.52 108.26 42894.18 47847.02 2015-07-13 20:16:19.000 194 21199.47 108.26 42894.16 47846.98 2015-07-13 20:16:20.000 194 21199.44 108.25 42894.16 47846.98 2015-07-13 20:16:21.000 194 21199.45 108.25 42894.15 47846.98 2015-07-13 20:16:22.000 194 21199.46 108.20 42894.17 47846.97 2015-07-13 20:16:23.000 194 21199.46 108.20 42894.16 47846.97 2015-07-13 20:16:24.000 194 21199.46 108.23 42894.14 47846.97 2015-07-13 20:16:25.000 194 21199.45 108.25 42894.12 47846.95 2015-07-13 20:16:26.000 194 21199.47 108.26 42894.14 47846.96 2015-07-13 20:16:27.000 194 21199.45 108.26 42894.14 47846.95 2015-07-13 20:16:28.000 194 21199.42 108.24 42894.12 47846.95 2015-07-13 20:16:29.000 194 21199.43 108.22 42894.14 47846.95 2015-07-13 20:16:30.000 194 21199.38 108.20 42894.15 47846.94 2015-07-13 20:16:31.000 194 21199.36 108.18 42894.17 47846.94 2015-07-13 20:16:32.000 194 21199.35 108.16 42894.19 47846.94 2015-07-13 20:16:33.000 194 21199.33 108.12 42894.19 47846.95 2015-07-13 20:16:34.000 194 21199.31 108.11 42894.20 47846.94 2015-07-13 20:16:35.000 194 21199.30 108.11 42894.22 47846.94 2015-07-13 20:16:36.000 194 21199.24 108.12 42894.19 47846.94 2015-07-13 20:16:37.000 194 21199.20 108.10 42894.19 47846.93 2015-07-13 20:16:38.000 194 21199.19 108.10 42894.17 47846.90 2015-07-13 20:16:39.000 194 21199.18 108.10 42894.18 47846.88 2015-07-13 20:16:40.000 194 21199.20 108.08 42894.19 47846.88 2015-07-13 20:16:41.000 194 21199.18 108.09 42894.19 47846.88 2015-07-13 20:16:42.000 194 21199.17 108.09 42894.18 47846.86 2015-07-13 20:16:43.000 194 21199.15 108.10 42894.16 47846.84 2015-07-13 20:16:44.000 194 21199.14 108.09 42894.14 47846.84 2015-07-13 20:16:45.000 194 21199.13 108.09 42894.12 47846.82 2015-07-13 20:16:46.000 194 21199.14 108.05 42894.13 47846.82 2015-07-13 20:16:47.000 194 21199.12 108.04 42894.14 47846.82 2015-07-13 20:16:48.000 194 21199.11 108.05 42894.15 47846.81 2015-07-13 20:16:49.000 194 21199.14 108.03 42894.18 47846.84 2015-07-13 20:16:50.000 194 21199.11 108.03 42894.18 47846.84 2015-07-13 20:16:51.000 194 21199.11 108.03 42894.22 47846.85 2015-07-13 20:16:52.000 194 21199.12 108.02 42894.23 47846.86 2015-07-13 20:16:53.000 194 21199.08 108.02 42894.21 47846.85 2015-07-13 20:16:54.000 194 21199.06 108.05 42894.18 47846.85 2015-07-13 20:16:55.000 194 21199.03 108.06 42894.18 47846.83 2015-07-13 20:16:56.000 194 21199.04 108.05 42894.17 47846.81 2015-07-13 20:16:57.000 194 21199.02 108.03 42894.16 47846.81 2015-07-13 20:16:58.000 194 21199.01 108.03 42894.17 47846.80 2015-07-13 20:16:59.000 194 21199.01 107.99 42894.19 47846.77 2015-07-13 20:17:00.000 194 21198.99 108.00 42894.16 47846.78 2015-07-13 20:17:01.000 194 21198.96 107.99 42894.17 47846.78 2015-07-13 20:17:02.000 194 21198.96 107.95 42894.16 47846.75 2015-07-13 20:17:03.000 194 21198.98 107.93 42894.16 47846.74 2015-07-13 20:17:04.000 194 21198.95 107.91 42894.13 47846.74 2015-07-13 20:17:05.000 194 21198.94 107.89 42894.15 47846.72 2015-07-13 20:17:06.000 194 21198.92 107.88 42894.15 47846.73 2015-07-13 20:17:07.000 194 21198.95 107.85 42894.15 47846.75 2015-07-13 20:17:08.000 194 21198.97 107.82 42894.15 47846.75 2015-07-13 20:17:09.000 194 21198.98 107.79 42894.16 47846.73 2015-07-13 20:17:10.000 194 21198.98 107.80 42894.16 47846.78 2015-07-13 20:17:11.000 194 21199.02 107.83 42894.19 47846.83 2015-07-13 20:17:12.000 194 21199.06 107.86 42894.22 47846.81 2015-07-13 20:17:13.000 194 21199.08 107.84 42894.23 47846.83 2015-07-13 20:17:14.000 194 21199.11 107.84 42894.22 47846.85 2015-07-13 20:17:15.000 194 21199.12 107.79 42894.25 47846.85 2015-07-13 20:17:16.000 194 21199.12 107.75 42894.26 47846.91 2015-07-13 20:17:17.000 194 21199.12 107.75 42894.31 47846.92 2015-07-13 20:17:18.000 194 21199.12 107.77 42894.30 47846.94 2015-07-13 20:17:19.000 194 21199.15 107.79 42894.30 47846.96 2015-07-13 20:17:20.000 194 21199.18 107.78 42894.33 47846.98 2015-07-13 20:17:21.000 194 21199.19 107.74 42894.34 47847.01 2015-07-13 20:17:22.000 194 21199.16 107.72 42894.36 47847.01 2015-07-13 20:17:23.000 194 21199.18 107.69 42894.38 47847.02 2015-07-13 20:17:24.000 194 21199.20 107.68 42894.40 47847.06 2015-07-13 20:17:25.000 194 21199.18 107.66 42894.40 47847.09 2015-07-13 20:17:26.000 194 21199.21 107.67 42894.40 47847.09 2015-07-13 20:17:27.000 194 21199.23 107.69 42894.38 47847.11 2015-07-13 20:17:28.000 194 21199.27 107.70 42894.40 47847.12 2015-07-13 20:17:29.000 194 21199.29 107.69 42894.38 47847.12 2015-07-13 20:17:30.000 194 21199.27 107.66 42894.38 47847.12 2015-07-13 20:17:31.000 194 21199.25 107.64 42894.37 47847.11 2015-07-13 20:17:32.000 194 21199.29 107.64 42894.36 47847.11 2015-07-13 20:17:33.000 194 21199.29 107.65 42894.36 47847.12 2015-07-13 20:17:34.000 194 21199.32 107.65 42894.34 47847.10 2015-07-13 20:17:35.000 194 21199.32 107.68 42894.32 47847.09 2015-07-13 20:17:36.000 194 21199.34 107.66 42894.33 47847.09 2015-07-13 20:17:37.000 194 21199.36 107.64 42894.33 47847.09 2015-07-13 20:17:38.000 194 21199.35 107.65 42894.34 47847.07 2015-07-13 20:17:39.000 194 21199.33 107.69 42894.30 47847.09 2015-07-13 20:17:40.000 194 21199.35 107.73 42894.27 47847.04 2015-07-13 20:17:41.000 194 21199.33 107.75 42894.25 47847.02 2015-07-13 20:17:42.000 194 21199.30 107.76 42894.24 47847.01 2015-07-13 20:17:43.000 194 21199.28 107.78 42894.22 47846.97 2015-07-13 20:17:44.000 194 21199.27 107.76 42894.19 47846.96 2015-07-13 20:17:45.000 194 21199.24 107.77 42894.18 47846.91 2015-07-13 20:17:46.000 194 21199.24 107.76 42894.14 47846.92 2015-07-13 20:17:47.000 194 21199.28 107.73 42894.13 47846.90 2015-07-13 20:17:48.000 194 21199.33 107.71 42894.13 47846.90 2015-07-13 20:17:49.000 194 21199.36 107.73 42894.15 47846.92 2015-07-13 20:17:50.000 194 21199.30 107.69 42894.13 47846.92 2015-07-13 20:17:51.000 194 21199.30 107.71 42894.13 47846.92 2015-07-13 20:17:52.000 194 21199.27 107.70 42894.12 47846.90 2015-07-13 20:17:53.000 194 21199.26 107.70 42894.09 47846.89 2015-07-13 20:17:54.000 194 21199.29 107.71 42894.09 47846.89 2015-07-13 20:17:55.000 194 21199.27 107.71 42894.11 47846.89 2015-07-13 20:17:56.000 194 21199.29 107.69 42894.14 47846.89 2015-07-13 20:17:57.000 194 21199.28 107.67 42894.12 47846.87 2015-07-13 20:17:58.000 194 21199.27 107.67 42894.13 47846.88 2015-07-13 20:17:59.000 194 21199.28 107.65 42894.12 47846.89 2015-07-13 20:18:00.000 194 21199.25 107.65 42894.14 47846.88 2015-07-13 20:18:01.000 194 21199.23 107.66 42894.15 47846.87 2015-07-13 20:18:02.000 194 21199.24 107.67 42894.16 47846.88 2015-07-13 20:18:03.000 194 21199.18 107.63 42894.14 47846.87 2015-07-13 20:18:04.000 194 21199.13 107.55 42894.14 47846.82 2015-07-13 20:18:05.000 194 21199.06 107.53 42894.13 47846.79 2015-07-13 20:18:06.000 194 21199.04 107.49 42894.11 47846.77 2015-07-13 20:18:07.000 194 21199.02 107.44 42894.12 47846.74 2015-07-13 20:18:08.000 194 21199.00 107.41 42894.09 47846.71 2015-07-13 20:18:09.000 194 21198.98 107.39 42894.09 47846.69 2015-07-13 20:18:10.000 194 21198.94 107.39 42894.08 47846.70 2015-07-13 20:18:11.000 194 21198.91 107.40 42894.06 47846.65 2015-07-13 20:18:12.000 194 21198.91 107.38 42894.03 47846.62 2015-07-13 20:18:13.000 194 21198.90 107.42 42894.01 47846.58 2015-07-13 20:18:14.000 194 21198.90 107.46 42893.97 47846.59 2015-07-13 20:18:15.000 194 21198.86 107.45 42893.95 47846.56 2015-07-13 20:18:16.000 194 21198.85 107.45 42893.94 47846.50 2015-07-13 20:18:17.000 194 21198.83 107.49 42893.88 47846.50 2015-07-13 20:18:18.000 194 21198.80 107.46 42893.89 47846.44 2015-07-13 20:18:19.000 194 21198.82 107.45 42893.84 47846.43 2015-07-13 20:18:20.000 194 21198.80 107.44 42893.81 47846.41 2015-07-13 20:18:21.000 194 21198.81 107.39 42893.82 47846.39 2015-07-13 20:18:22.000 194 21198.79 107.39 42893.81 47846.38 2015-07-13 20:18:23.000 194 21198.81 107.38 42893.83 47846.38 2015-07-13 20:18:24.000 194 21198.80 107.36 42893.83 47846.41 2015-07-13 20:18:25.000 194 21198.80 107.36 42893.86 47846.39 2015-07-13 20:18:26.000 194 21198.82 107.34 42893.85 47846.42 2015-07-13 20:18:27.000 194 21198.83 107.33 42893.87 47846.42 2015-07-13 20:18:28.000 194 21198.81 107.32 42893.85 47846.41 2015-07-13 20:18:29.000 194 21198.82 107.28 42893.84 47846.43 2015-07-13 20:18:30.000 194 21198.83 107.26 42893.88 47846.44 2015-07-13 20:18:31.000 194 21198.82 107.24 42893.88 47846.45 2015-07-13 20:18:32.000 194 21198.84 107.20 42893.87 47846.47 2015-07-13 20:18:33.000 194 21198.84 107.17 42893.91 47846.49 2015-07-13 20:18:34.000 194 21198.85 107.14 42893.88 47846.46 2015-07-13 20:18:35.000 194 21198.84 107.09 42893.90 47846.47 2015-07-13 20:18:36.000 194 21198.86 107.08 42893.92 47846.50 2015-07-13 20:18:37.000 194 21198.85 107.08 42893.91 47846.46 2015-07-13 20:18:38.000 194 21198.83 107.06 42893.87 47846.46 2015-07-13 20:18:39.000 194 21198.80 107.05 42893.88 47846.47 2015-07-13 20:18:40.000 194 21198.78 107.00 42893.88 47846.46 2015-07-13 20:18:41.000 194 21198.75 106.97 42893.89 47846.41 2015-07-13 20:18:42.000 194 21198.73 106.98 42893.90 47846.45 2015-07-13 20:18:43.000 194 21198.66 106.95 42893.91 47846.43 2015-07-13 20:18:44.000 194 21198.62 106.89 42893.89 47846.41 2015-07-13 20:18:45.000 194 21198.62 106.83 42893.89 47846.38 2015-07-13 20:18:46.000 194 21198.64 106.76 42893.90 47846.38 2015-07-13 20:18:47.000 194 21198.60 106.71 42893.92 47846.38 2015-07-13 20:18:48.000 194 21198.59 106.64 42893.95 47846.42 2015-07-13 20:18:49.000 194 21198.60 106.59 42893.95 47846.42 2015-07-13 20:18:50.000 194 21198.53 106.55 42893.94 47846.42 2015-07-13 20:18:51.000 194 21198.50 106.50 42893.99 47846.41 2015-07-13 20:18:52.000 194 21198.45 106.48 42894.01 47846.42 2015-07-13 20:18:53.000 194 21198.40 106.46 42893.98 47846.39 2015-07-13 20:18:54.000 194 21198.34 106.43 42893.97 47846.35 2015-07-13 20:18:55.000 194 21198.33 106.42 42893.99 47846.37 2015-07-13 20:18:56.000 194 21198.32 106.40 42894.01 47846.33 2015-07-13 20:18:57.000 194 21198.28 106.42 42894.03 47846.33 2015-07-13 20:18:58.000 194 21198.25 106.42 42894.01 47846.33 2015-07-13 20:18:59.000 194 21198.22 106.40 42894.02 47846.31 2015-07-13 20:19:00.000 194 21198.20 106.43 42894.03 47846.32 2015-07-13 20:19:01.000 194 21198.17 106.41 42894.03 47846.28 2015-07-13 20:19:02.000 194 21198.15 106.41 42894.04 47846.28 2015-07-13 20:19:03.000 194 21198.11 106.42 42894.04 47846.29 2015-07-13 20:19:04.000 194 21198.08 106.42 42894.04 47846.27 2015-07-13 20:19:05.000 194 21198.04 106.45 42894.03 47846.25 2015-07-13 20:19:06.000 194 21198.01 106.48 42893.99 47846.20 2015-07-13 20:19:07.000 194 21197.99 106.50 42893.97 47846.19 2015-07-13 20:19:08.000 194 21197.97 106.52 42893.98 47846.16 2015-07-13 20:19:09.000 194 21197.91 106.53 42893.96 47846.11 2015-07-13 20:19:10.000 194 21197.92 106.55 42893.95 47846.11 2015-07-13 20:19:11.000 194 21197.94 106.56 42893.91 47846.08 2015-07-13 20:19:12.000 194 21197.93 106.62 42893.92 47846.06 2015-07-13 20:19:13.000 194 21197.93 106.65 42893.88 47846.06 2015-07-13 20:19:14.000 194 21197.92 106.72 42893.83 47846.01 2015-07-13 20:19:15.000 194 21197.94 106.74 42893.82 47846.01 2015-07-13 20:19:16.000 194 21197.93 106.77 42893.79 47845.99 2015-07-13 20:19:17.000 194 21197.92 106.83 42893.77 47845.98 2015-07-13 20:19:18.000 194 21197.95 106.88 42893.74 47845.91 2015-07-13 20:19:19.000 194 21197.97 106.92 42893.70 47845.93 2015-07-13 20:19:20.000 194 21198.00 106.91 42893.70 47845.91 2015-07-13 20:19:21.000 194 21198.06 106.91 42893.71 47845.91 2015-07-13 20:19:22.000 194 21198.07 106.91 42893.71 47845.94 2015-07-13 20:19:23.000 194 21198.10 106.92 42893.68 47845.95 2015-07-13 20:19:24.000 194 21198.15 106.91 42893.71 47845.97 2015-07-13 20:19:25.000 194 21198.21 106.90 42893.73 47845.99 2015-07-13 20:19:26.000 194 21198.22 106.88 42893.73 47846.02 2015-07-13 20:19:27.000 194 21198.21 106.85 42893.71 47846.02 2015-07-13 20:19:28.000 194 21198.22 106.80 42893.67 47846.01 2015-07-13 20:19:29.000 194 21198.21 106.75 42893.68 47846.00 2015-07-13 20:19:30.000 194 21198.21 106.70 42893.69 47846.00 2015-07-13 20:19:31.000 194 21198.18 106.64 42893.67 47845.97 2015-07-13 20:19:32.000 194 21198.13 106.61 42893.66 47845.96 2015-07-13 20:19:33.000 194 21198.12 106.55 42893.65 47845.93 2015-07-13 20:19:34.000 194 21198.10 106.49 42893.64 47845.91 2015-07-13 20:19:35.000 194 21198.07 106.45 42893.68 47845.92 2015-07-13 20:19:36.000 194 21198.06 106.40 42893.69 47845.92 2015-07-13 20:19:37.000 194 21198.08 106.37 42893.66 47845.90 2015-07-13 20:19:38.000 194 21198.04 106.35 42893.70 47845.93 2015-07-13 20:19:39.000 194 21198.04 106.36 42893.74 47845.92 2015-07-13 20:19:40.000 194 21198.08 106.37 42893.73 47845.94 2015-07-13 20:19:41.000 194 21198.11 106.36 42893.70 47845.97 2015-07-13 20:19:42.000 194 21198.12 106.36 42893.70 47845.96 2015-07-13 20:19:43.000 194 21198.14 106.33 42893.72 47845.96 2015-07-13 20:19:44.000 194 21198.16 106.33 42893.71 47845.97 2015-07-13 20:19:45.000 194 21198.17 106.34 42893.72 47845.97 2015-07-13 20:19:46.000 194 21198.15 106.37 42893.69 47845.95 2015-07-13 20:19:47.000 194 21198.15 106.34 42893.65 47845.95 2015-07-13 20:19:48.000 194 21198.15 106.34 42893.64 47845.93 2015-07-13 20:19:49.000 194 21198.16 106.33 42893.64 47845.95 2015-07-13 20:19:50.000 194 21198.19 106.29 42893.65 47845.95 2015-07-13 20:19:51.000 194 21198.21 106.26 42893.67 47845.97 2015-07-13 20:19:52.000 194 21198.23 106.25 42893.69 47846.00 2015-07-13 20:19:53.000 194 21198.23 106.27 42893.68 47846.02 2015-07-13 20:19:54.000 194 21198.24 106.26 42893.66 47846.03 2015-07-13 20:19:55.000 194 21198.21 106.24 42893.72 47846.03 2015-07-13 20:19:56.000 194 21198.24 106.20 42893.72 47846.04 2015-07-13 20:19:57.000 194 21198.25 106.18 42893.73 47846.06 2015-07-13 20:19:58.000 194 21198.24 106.19 42893.74 47846.07 2015-07-13 20:19:59.000 194 21198.21 106.20 42893.74 47846.06 2015-07-13 20:20:00.000 194 21198.18 106.20 42893.75 47846.05 2015-07-13 20:20:01.000 194 21198.16 106.20 42893.76 47846.06 2015-07-13 20:20:02.000 194 21198.17 106.20 42893.73 47846.03 2015-07-13 20:20:03.000 194 21198.15 106.19 42893.76 47846.02 2015-07-13 20:20:04.000 194 21198.15 106.20 42893.74 47846.01 2015-07-13 20:20:05.000 194 21198.11 106.21 42893.73 47845.99 2015-07-13 20:20:06.000 194 21198.13 106.19 42893.73 47846.00 2015-07-13 20:20:07.000 194 21198.15 106.19 42893.73 47846.00 2015-07-13 20:20:08.000 194 21198.16 106.20 42893.71 47845.99 2015-07-13 20:20:09.000 194 21198.16 106.20 42893.69 47846.00 2015-07-13 20:20:10.000 194 21198.17 106.25 42893.67 47845.99 2015-07-13 20:20:11.000 194 21198.14 106.31 42893.63 47845.95 2015-07-13 20:20:12.000 194 21198.07 106.36 42893.59 47845.91 2015-07-13 20:20:13.000 194 21198.02 106.39 42893.55 47845.85 2015-07-13 20:20:14.000 194 21198.00 106.35 42893.57 47845.80 2015-07-13 20:20:15.000 194 21197.98 106.37 42893.51 47845.79 2015-07-13 20:20:16.000 194 21197.95 106.40 42893.53 47845.77 2015-07-13 20:20:17.000 194 21197.88 106.43 42893.48 47845.72 2015-07-13 20:20:18.000 194 21197.87 106.43 42893.47 47845.69 2015-07-13 20:20:19.000 194 21197.85 106.42 42893.45 47845.66 2015-07-13 20:20:20.000 194 21197.82 106.42 42893.45 47845.62 2015-07-13 20:20:21.000 194 21197.81 106.44 42893.44 47845.65 2015-07-13 20:20:22.000 194 21197.79 106.45 42893.46 47845.61 2015-07-13 20:20:23.000 194 21197.76 106.50 42893.48 47845.58 2015-07-13 20:20:24.000 194 21197.71 106.51 42893.42 47845.57 2015-07-13 20:20:25.000 194 21197.70 106.47 42893.43 47845.53 2015-07-13 20:20:26.000 194 21197.71 106.47 42893.41 47845.53 2015-07-13 20:20:27.000 194 21197.71 106.47 42893.37 47845.49 2015-07-13 20:20:28.000 194 21197.72 106.43 42893.40 47845.52 2015-07-13 20:20:29.000 194 21197.75 106.44 42893.37 47845.54 2015-07-13 20:20:30.000 194 21197.72 106.44 42893.41 47845.53 2015-07-13 20:20:31.000 194 21197.70 106.41 42893.46 47845.54 2015-07-13 20:20:32.000 194 21197.68 106.40 42893.46 47845.55 2015-07-13 20:20:33.000 194 21197.65 106.41 42893.45 47845.54 2015-07-13 20:20:34.000 194 21197.63 106.44 42893.45 47845.55 2015-07-13 20:20:35.000 194 21197.65 106.46 42893.46 47845.54 2015-07-13 20:20:36.000 194 21197.64 106.45 42893.47 47845.54 2015-07-13 20:20:37.000 194 21197.59 106.48 42893.51 47845.53 2015-07-13 20:20:38.000 194 21197.58 106.49 42893.51 47845.54 2015-07-13 20:20:39.000 194 21197.59 106.51 42893.50 47845.52 2015-07-13 20:20:40.000 194 21197.55 106.55 42893.48 47845.53 2015-07-13 20:20:41.000 194 21197.55 106.56 42893.47 47845.50 2015-07-13 20:20:42.000 194 21197.54 106.59 42893.51 47845.54 2015-07-13 20:20:43.000 194 21197.53 106.60 42893.48 47845.48 2015-07-13 20:20:44.000 194 21197.51 106.58 42893.48 47845.50 2015-07-13 20:20:45.000 194 21197.52 106.60 42893.48 47845.50 2015-07-13 20:20:46.000 194 21197.51 106.61 42893.51 47845.48 2015-07-13 20:20:47.000 194 21197.49 106.61 42893.48 47845.44 2015-07-13 20:20:48.000 194 21197.50 106.61 42893.44 47845.47 2015-07-13 20:20:49.000 194 21197.50 106.61 42893.45 47845.46 2015-07-13 20:20:50.000 194 21197.50 106.62 42893.43 47845.45 2015-07-13 20:20:51.000 194 21197.47 106.62 42893.42 47845.45 2015-07-13 20:20:52.000 194 21197.46 106.62 42893.43 47845.44 2015-07-13 20:20:53.000 194 21197.47 106.63 42893.42 47845.42 2015-07-13 20:20:54.000 194 21197.45 106.65 42893.42 47845.40 2015-07-13 20:20:55.000 194 21197.40 106.65 42893.35 47845.40 2015-07-13 20:20:56.000 194 21197.38 106.64 42893.33 47845.33 2015-07-13 20:20:57.000 194 21197.33 106.66 42893.32 47845.32 2015-07-13 20:20:58.000 194 21197.32 106.65 42893.31 47845.30 2015-07-13 20:20:59.000 194 21197.34 106.62 42893.29 47845.25 2015-07-13 20:21:00.000 194 21197.35 106.56 42893.29 47845.26 2015-07-13 20:21:01.000 194 21197.34 106.55 42893.27 47845.25 2015-07-13 20:21:02.000 194 21197.34 106.54 42893.30 47845.24 2015-07-13 20:21:03.000 194 21197.34 106.53 42893.26 47845.26 2015-07-13 20:21:04.000 194 21197.37 106.50 42893.23 47845.22 2015-07-13 20:21:05.000 194 21197.34 106.47 42893.26 47845.24 2015-07-13 20:21:06.000 194 21197.35 106.47 42893.26 47845.23 2015-07-13 20:21:07.000 194 21197.35 106.48 42893.27 47845.23 2015-07-13 20:21:08.000 194 21197.35 106.47 42893.30 47845.25 2015-07-13 20:21:09.000 194 21197.35 106.44 42893.29 47845.23 2015-07-13 20:21:10.000 194 21197.40 106.42 42893.29 47845.24 2015-07-13 20:21:11.000 194 21197.43 106.40 42893.26 47845.24 2015-07-13 20:21:12.000 194 21197.47 106.39 42893.26 47845.28 2015-07-13 20:21:13.000 194 21197.50 106.38 42893.28 47845.28 2015-07-13 20:21:14.000 194 21197.53 106.36 42893.31 47845.32 2015-07-13 20:21:15.000 194 21197.52 106.34 42893.32 47845.33 2015-07-13 20:21:16.000 194 21197.50 106.29 42893.31 47845.32 2015-07-13 20:21:17.000 194 21197.50 106.27 42893.30 47845.32 2015-07-13 20:21:18.000 194 21197.49 106.26 42893.30 47845.32 2015-07-13 20:21:19.000 194 21197.52 106.23 42893.34 47845.34 2015-07-13 20:21:20.000 194 21197.51 106.21 42893.33 47845.33 2015-07-13 20:21:21.000 194 21197.48 106.20 42893.33 47845.35 2015-07-13 20:21:22.000 194 21197.46 106.19 42893.35 47845.35 2015-07-13 20:21:23.000 194 21197.48 106.13 42893.39 47845.37 2015-07-13 20:21:24.000 194 21197.50 106.08 42893.41 47845.42 2015-07-13 20:21:25.000 194 21197.50 106.04 42893.43 47845.44 2015-07-13 20:21:26.000 194 21197.51 106.03 42893.47 47845.48 2015-07-13 20:21:27.000 194 21197.51 106.05 42893.51 47845.52 2015-07-13 20:21:28.000 194 21197.49 106.04 42893.50 47845.56 2015-07-13 20:21:29.000 194 21197.47 106.04 42893.58 47845.54 2015-07-13 20:21:30.000 194 21197.45 106.05 42893.59 47845.54 2015-07-13 20:21:31.000 194 21197.42 106.09 42893.57 47845.55 2015-07-13 20:21:32.000 194 21197.35 106.11 42893.56 47845.54 2015-07-13 20:21:33.000 194 21197.31 106.13 42893.55 47845.50 2015-07-13 20:21:34.000 194 21197.30 106.17 42893.50 47845.48 2015-07-13 20:21:35.000 194 21197.32 106.15 42893.49 47845.47 2015-07-13 20:21:36.000 194 21197.31 106.16 42893.48 47845.45 2015-07-13 20:21:37.000 194 21197.30 106.17 42893.48 47845.47 2015-07-13 20:21:38.000 194 21197.28 106.18 42893.47 47845.45 2015-07-13 20:21:39.000 194 21197.24 106.23 42893.42 47845.43 2015-07-13 20:21:40.000 194 21197.22 106.29 42893.40 47845.37 2015-07-13 20:21:41.000 194 21197.23 106.31 42893.33 47845.31 2015-07-13 20:21:42.000 194 21197.20 106.31 42893.29 47845.24 2015-07-13 20:21:43.000 194 21197.24 106.24 42893.28 47845.22 2015-07-13 20:21:44.000 194 21197.26 106.21 42893.30 47845.25 2015-07-13 20:21:45.000 194 21197.26 106.21 42893.29 47845.20 2015-07-13 20:21:46.000 194 21197.23 106.20 42893.30 47845.24 2015-07-13 20:21:47.000 194 21197.22 106.18 42893.29 47845.23 2015-07-13 20:21:48.000 194 21197.23 106.21 42893.28 47845.22 2015-07-13 20:21:49.000 194 21197.21 106.20 42893.31 47845.23 2015-07-13 20:21:50.000 194 21197.23 106.20 42893.33 47845.22 2015-07-13 20:21:51.000 194 21197.20 106.22 42893.33 47845.21 2015-07-13 20:21:52.000 194 21197.14 106.25 42893.30 47845.20 2015-07-13 20:21:53.000 194 21197.13 106.32 42893.30 47845.19 2015-07-13 20:21:54.000 194 21197.12 106.37 42893.30 47845.17 2015-07-13 20:21:55.000 194 21197.12 106.40 42893.28 47845.16 2015-07-13 20:21:56.000 194 21197.16 106.41 42893.28 47845.14 2015-07-13 20:21:57.000 194 21197.15 106.43 42893.25 47845.13 2015-07-13 20:21:58.000 194 21197.14 106.45 42893.26 47845.13 2015-07-13 20:21:59.000 194 21197.13 106.45 42893.26 47845.11 2015-07-13 20:22:00.000 194 21197.13 106.47 42893.22 47845.11 2015-07-13 20:22:01.000 194 21197.11 106.50 42893.21 47845.08 2015-07-13 20:22:02.000 194 21197.08 106.52 42893.20 47845.07 2015-07-13 20:22:03.000 194 21197.07 106.59 42893.17 47845.06 2015-07-13 20:22:04.000 194 21197.04 106.66 42893.12 47845.01 2015-07-13 20:22:05.000 194 21197.03 106.71 42893.06 47844.98 2015-07-13 20:22:06.000 194 21197.04 106.71 42893.04 47844.92 2015-07-13 20:22:07.000 194 21197.06 106.69 42893.03 47844.91 2015-07-13 20:22:08.000 194 21197.05 106.64 42893.01 47844.89 2015-07-13 20:22:09.000 194 21197.04 106.60 42893.02 47844.86 2015-07-13 20:22:10.000 194 21197.01 106.60 42893.02 47844.86 2015-07-13 20:22:11.000 194 21197.03 106.60 42893.00 47844.85 2015-07-13 20:22:12.000 194 21197.03 106.60 42892.98 47844.84 2015-07-13 20:22:13.000 194 21197.05 106.59 42892.95 47844.83 2015-07-13 20:22:14.000 194 21197.06 106.56 42892.93 47844.80 2015-07-13 20:22:15.000 194 21197.09 106.47 42892.91 47844.79 2015-07-13 20:22:16.000 194 21197.09 106.41 42892.94 47844.81 2015-07-13 20:22:17.000 194 21197.12 106.35 42892.96 47844.87 2015-07-13 20:22:18.000 194 21197.17 106.36 42893.01 47844.89 2015-07-13 20:22:19.000 194 21197.22 106.38 42893.03 47844.94 2015-07-13 20:22:20.000 194 21197.25 106.38 42893.07 47844.97 2015-07-13 20:22:21.000 194 21197.28 106.41 42893.07 47844.99 2015-07-13 20:22:22.000 194 21197.27 106.40 42893.09 47845.02 2015-07-13 20:22:23.000 194 21197.26 106.42 42893.11 47845.04 2015-07-13 20:22:24.000 194 21197.28 106.41 42893.10 47845.04 2015-07-13 20:22:25.000 194 21197.28 106.44 42893.10 47845.03 2015-07-13 20:22:26.000 194 21197.29 106.41 42893.09 47845.05 2015-07-13 20:22:27.000 194 21197.29 106.37 42893.10 47845.05 2015-07-13 20:22:28.000 194 21197.29 106.34 42893.10 47845.07 2015-07-13 20:22:29.000 194 21197.30 106.32 42893.08 47845.04 2015-07-13 20:22:30.000 194 21197.28 106.32 42893.08 47845.06 2015-07-13 20:22:31.000 194 21197.27 106.25 42893.09 47845.04 2015-07-13 20:22:32.000 194 21197.24 106.21 42893.06 47845.01 2015-07-13 20:22:33.000 194 21197.21 106.16 42893.05 47845.00 2015-07-13 20:22:34.000 194 21197.23 106.12 42893.05 47845.00 2015-07-13 20:22:35.000 194 21197.16 106.16 42893.02 47844.99 2015-07-13 20:22:36.000 194 21197.13 106.16 42892.99 47844.94 2015-07-13 20:22:37.000 194 21197.13 106.15 42892.95 47844.90 2015-07-13 20:22:38.000 194 21197.07 106.13 42892.97 47844.88 2015-07-13 20:22:39.000 194 21197.03 106.09 42892.95 47844.83 2015-07-13 20:22:40.000 194 21197.08 106.11 42892.94 47844.81 2015-07-13 20:22:41.000 194 21197.12 106.14 42892.94 47844.83 2015-07-13 20:22:42.000 194 21197.19 106.14 42892.91 47844.85 2015-07-13 20:22:43.000 194 21197.21 106.10 42892.94 47844.89 2015-07-13 20:22:44.000 194 21197.24 106.06 42893.00 47844.88 2015-07-13 20:22:45.000 194 21197.20 106.09 42893.00 47844.92 2015-07-13 20:22:46.000 194 21197.20 106.09 42892.98 47844.95 2015-07-13 20:22:47.000 194 21197.25 106.07 42893.01 47844.97 2015-07-13 20:22:48.000 194 21197.27 106.05 42893.07 47844.99 2015-07-13 20:22:49.000 194 21197.29 106.06 42893.07 47845.00 2015-07-13 20:22:50.000 194 21197.29 106.05 42893.08 47845.01 2015-07-13 20:22:51.000 194 21197.30 106.04 42893.08 47845.05 2015-07-13 20:22:52.000 194 21197.30 106.03 42893.10 47845.05 2015-07-13 20:22:53.000 194 21197.30 106.00 42893.09 47845.05 2015-07-13 20:22:54.000 194 21197.33 105.98 42893.12 47845.09 2015-07-13 20:22:55.000 194 21197.35 106.00 42893.15 47845.09 2015-07-13 20:22:56.000 194 21197.36 106.00 42893.14 47845.11 2015-07-13 20:22:57.000 194 21197.35 105.99 42893.17 47845.10 2015-07-13 20:22:58.000 194 21197.37 105.95 42893.18 47845.13 2015-07-13 20:22:59.000 194 21197.37 105.93 42893.21 47845.14 2015-07-13 20:23:00.000 194 21197.38 105.89 42893.23 47845.15 2015-07-13 20:23:01.000 194 21197.38 105.90 42893.22 47845.17 2015-07-13 20:23:02.000 194 21197.38 105.89 42893.22 47845.17 2015-07-13 20:23:03.000 194 21197.36 105.88 42893.22 47845.16 2015-07-13 20:23:04.000 194 21197.36 105.88 42893.22 47845.17 2015-07-13 20:23:05.000 194 21197.34 105.85 42893.22 47845.20 2015-07-13 20:23:06.000 194 21197.34 105.83 42893.23 47845.18 2015-07-13 20:23:07.000 194 21197.34 105.84 42893.26 47845.19 2015-07-13 20:23:08.000 194 21197.35 105.78 42893.27 47845.17 2015-07-13 20:23:09.000 194 21197.34 105.75 42893.30 47845.21 2015-07-13 20:23:10.000 194 21197.34 105.72 42893.34 47845.23 2015-07-13 20:23:11.000 194 21197.35 105.73 42893.35 47845.25 2015-07-13 20:23:12.000 194 21197.33 105.72 42893.37 47845.27 2015-07-13 20:23:13.000 194 21197.31 105.72 42893.37 47845.29 2015-07-13 20:23:14.000 194 21197.29 105.79 42893.34 47845.29 2015-07-13 20:23:15.000 194 21197.24 105.81 42893.33 47845.28 2015-07-13 20:23:16.000 194 21197.23 105.81 42893.32 47845.22 2015-07-13 20:23:17.000 194 21197.24 105.80 42893.30 47845.19 2015-07-13 20:23:18.000 194 21197.26 105.79 42893.29 47845.19 2015-07-13 20:23:19.000 194 21197.23 105.79 42893.26 47845.17 2015-07-13 20:23:20.000 194 21197.25 105.78 42893.21 47845.18 2015-07-13 20:23:21.000 194 21197.26 105.78 42893.23 47845.14 2015-07-13 20:23:22.000 194 21197.25 105.77 42893.21 47845.15 2015-07-13 20:23:23.000 194 21197.27 105.74 42893.23 47845.15 2015-07-13 20:23:24.000 194 21197.27 105.72 42893.25 47845.16 2015-07-13 20:23:25.000 194 21197.24 105.74 42893.23 47845.14 2015-07-13 20:23:26.000 194 21197.21 105.77 42893.22 47845.13 2015-07-13 20:23:27.000 194 21197.19 105.77 42893.17 47845.08 2015-07-13 20:23:28.000 194 21197.20 105.79 42893.14 47845.05 2015-07-13 20:23:29.000 194 21197.17 105.77 42893.16 47845.04 2015-07-13 20:23:30.000 194 21197.14 105.75 42893.14 47844.99 2015-07-13 20:23:31.000 194 21197.13 105.75 42893.12 47844.99 2015-07-13 20:23:32.000 194 21197.11 105.77 42893.08 47844.93 2015-07-13 20:23:33.000 194 21197.13 105.74 42893.04 47844.95 2015-07-13 20:23:34.000 194 21197.18 105.72 42893.01 47844.94 2015-07-13 20:23:35.000 194 21197.20 105.70 42893.00 47844.94 2015-07-13 20:23:36.000 194 21197.16 105.70 42893.01 47844.93 2015-07-13 20:23:37.000 194 21197.16 105.70 42893.02 47844.89 2015-07-13 20:23:38.000 194 21197.18 105.71 42893.03 47844.93 2015-07-13 20:23:39.000 194 21197.18 105.69 42893.02 47844.92 2015-07-13 20:23:40.000 194 21197.14 105.70 42893.00 47844.90 2015-07-13 20:23:41.000 194 21197.12 105.72 42892.97 47844.88 2015-07-13 20:23:42.000 194 21197.10 105.71 42893.00 47844.89 2015-07-13 20:23:43.000 194 21197.07 105.73 42892.99 47844.88 2015-07-13 20:23:44.000 194 21197.03 105.79 42892.94 47844.84 2015-07-13 20:23:45.000 194 21197.00 105.85 42892.89 47844.80 2015-07-13 20:23:46.000 194 21196.95 105.87 42892.84 47844.72 2015-07-13 20:23:47.000 194 21196.91 105.90 42892.79 47844.66 2015-07-13 20:23:48.000 194 21196.89 105.91 42892.74 47844.61 2015-07-13 20:23:49.000 194 21196.86 105.94 42892.69 47844.56 2015-07-13 20:23:50.000 194 21196.85 105.90 42892.66 47844.52 2015-07-13 20:23:51.000 194 21196.85 105.79 42892.70 47844.50 2015-07-13 20:23:52.000 194 21196.85 105.73 42892.74 47844.53 2015-07-13 20:23:53.000 194 21196.90 105.68 42892.78 47844.55 2015-07-13 20:23:54.000 194 21196.90 105.66 42892.82 47844.61 2015-07-13 20:23:55.000 194 21196.88 105.67 42892.84 47844.61 2015-07-13 20:23:56.000 194 21196.87 105.65 42892.81 47844.64 2015-07-13 20:23:57.000 194 21196.86 105.68 42892.85 47844.66 2015-07-13 20:23:58.000 194 21196.82 105.66 42892.86 47844.65 2015-07-13 20:23:59.000 194 21196.82 105.68 42892.89 47844.67 2015-07-13 20:24:00.000 194 21196.82 105.70 42892.87 47844.67 2015-07-13 20:24:01.000 194 21196.82 105.71 42892.88 47844.68 2015-07-13 20:24:02.000 194 21196.83 105.72 42892.88 47844.68 2015-07-13 20:24:03.000 194 21196.86 105.72 42892.90 47844.67 2015-07-13 20:24:04.000 194 21196.87 105.71 42892.88 47844.69 2015-07-13 20:24:05.000 194 21196.87 105.72 42892.88 47844.66 2015-07-13 20:24:06.000 194 21196.86 105.72 42892.88 47844.68 2015-07-13 20:24:07.000 194 21196.83 105.76 42892.87 47844.65 2015-07-13 20:24:08.000 194 21196.80 105.79 42892.85 47844.64 2015-07-13 20:24:09.000 194 21196.79 105.84 42892.79 47844.62 2015-07-13 20:24:10.000 194 21196.77 105.88 42892.77 47844.56 2015-07-13 20:24:11.000 194 21196.75 105.87 42892.73 47844.53 2015-07-13 20:24:12.000 194 21196.74 105.81 42892.72 47844.48 2015-07-13 20:24:13.000 194 21196.76 105.78 42892.71 47844.47 2015-07-13 20:24:14.000 194 21196.77 105.73 42892.72 47844.50 2015-07-13 20:24:15.000 194 21196.75 105.70 42892.73 47844.49 2015-07-13 20:24:16.000 194 21196.73 105.67 42892.79 47844.50 2015-07-13 20:24:17.000 194 21196.73 105.66 42892.80 47844.54 2015-07-13 20:24:18.000 194 21196.70 105.67 42892.81 47844.50 2015-07-13 20:24:19.000 194 21196.66 105.65 42892.77 47844.53 2015-07-13 20:24:20.000 194 21196.67 105.64 42892.79 47844.52 2015-07-13 20:24:21.000 194 21196.64 105.62 42892.84 47844.52 2015-07-13 20:24:22.000 194 21196.59 105.63 42892.84 47844.54 2015-07-13 20:24:23.000 194 21196.59 105.61 42892.85 47844.51 2015-07-13 20:24:24.000 194 21196.57 105.60 42892.83 47844.54 2015-07-13 20:24:25.000 194 21196.55 105.65 42892.84 47844.50 2015-07-13 20:24:26.000 194 21196.52 105.67 42892.79 47844.46 2015-07-13 20:24:27.000 194 21196.49 105.70 42892.78 47844.46 2015-07-13 20:24:28.000 194 21196.50 105.68 42892.77 47844.44 2015-07-13 20:24:29.000 194 21196.46 105.68 42892.77 47844.42 2015-07-13 20:24:30.000 194 21196.42 105.66 42892.75 47844.37 2015-07-13 20:24:31.000 194 21196.37 105.68 42892.76 47844.38 2015-07-13 20:24:32.000 194 21196.31 105.74 42892.72 47844.32 2015-07-13 20:24:33.000 194 21196.27 105.74 42892.72 47844.27 2015-07-13 20:24:34.000 194 21196.23 105.72 42892.71 47844.25 2015-07-13 20:24:35.000 194 21196.21 105.71 42892.68 47844.21 2015-07-13 20:24:36.000 194 21196.15 105.73 42892.69 47844.22 2015-07-13 20:24:37.000 194 21196.15 105.71 42892.68 47844.18 2015-07-13 20:24:38.000 194 21196.10 105.72 42892.66 47844.15 2015-07-13 20:24:39.000 194 21196.09 105.70 42892.64 47844.15 2015-07-13 20:24:40.000 194 21196.02 105.73 42892.64 47844.11 2015-07-13 20:24:41.000 194 21195.98 105.75 42892.61 47844.09 2015-07-13 20:24:42.000 194 21195.98 105.76 42892.56 47844.04 2015-07-13 20:24:43.000 194 21195.93 105.76 42892.54 47844.01 2015-07-13 20:24:44.000 194 21195.89 105.80 42892.53 47843.99 2015-07-13 20:24:45.000 194 21195.86 105.83 42892.52 47843.93 2015-07-13 20:24:46.000 194 21195.86 105.84 42892.43 47843.90 2015-07-13 20:24:47.000 194 21195.84 105.86 42892.43 47843.86 2015-07-13 20:24:48.000 194 21195.79 105.87 42892.43 47843.83 2015-07-13 20:24:49.000 194 21195.76 105.90 42892.37 47843.78 2015-07-13 20:24:50.000 194 21195.76 105.95 42892.34 47843.75 2015-07-13 20:24:51.000 194 21195.77 105.95 42892.32 47843.70 2015-07-13 20:24:52.000 194 21195.75 105.96 42892.31 47843.66 2015-07-13 20:24:53.000 194 21195.71 105.96 42892.28 47843.67 2015-07-13 20:24:54.000 194 21195.70 105.96 42892.24 47843.64 2015-07-13 20:24:55.000 194 21195.74 105.91 42892.25 47843.61 2015-07-13 20:24:56.000 194 21195.75 105.90 42892.28 47843.62 2015-07-13 20:24:57.000 194 21195.75 105.87 42892.26 47843.64 2015-07-13 20:24:58.000 194 21195.76 105.84 42892.25 47843.63 2015-07-13 20:24:59.000 194 21195.75 105.80 42892.25 47843.63 2015-07-13 20:25:00.000 194 21195.75 105.75 42892.30 47843.64 2015-07-13 20:25:01.000 194 21195.79 105.71 42892.32 47843.66 2015-07-13 20:25:02.000 194 21195.81 105.69 42892.38 47843.73 2015-07-13 20:25:03.000 194 21195.81 105.67 42892.38 47843.73 2015-07-13 20:25:04.000 194 21195.88 105.63 42892.42 47843.79 2015-07-13 20:25:05.000 194 21195.92 105.58 42892.44 47843.83 2015-07-13 20:25:06.000 194 21195.94 105.53 42892.49 47843.90 2015-07-13 20:25:07.000 194 21195.93 105.49 42892.53 47843.93 2015-07-13 20:25:08.000 194 21195.95 105.48 42892.57 47843.96 2015-07-13 20:25:09.000 194 21195.96 105.47 42892.62 47844.04 2015-07-13 20:25:10.000 194 21195.97 105.48 42892.64 47844.06 2015-07-13 20:25:11.000 194 21196.00 105.46 42892.63 47844.08 2015-07-13 20:25:12.000 194 21196.01 105.47 42892.68 47844.10 2015-07-13 20:25:13.000 194 21196.00 105.46 42892.68 47844.11 2015-07-13 20:25:14.000 194 21196.00 105.45 42892.70 47844.11 2015-07-13 20:25:15.000 194 21196.01 105.42 42892.73 47844.14 2015-07-13 20:25:16.000 194 21196.01 105.38 42892.71 47844.13 2015-07-13 20:25:17.000 194 21196.00 105.34 42892.74 47844.15 2015-07-13 20:25:18.000 194 21195.95 105.34 42892.76 47844.14 2015-07-13 20:25:19.000 194 21195.93 105.32 42892.76 47844.13 2015-07-13 20:25:20.000 194 21195.92 105.29 42892.74 47844.15 2015-07-13 20:25:21.000 194 21195.91 105.30 42892.76 47844.14 2015-07-13 20:25:22.000 194 21195.94 105.28 42892.75 47844.15 2015-07-13 20:25:23.000 194 21195.96 105.27 42892.74 47844.17 2015-07-13 20:25:24.000 194 21195.95 105.26 42892.79 47844.15 2015-07-13 20:25:25.000 194 21195.93 105.27 42892.78 47844.15 2015-07-13 20:25:26.000 194 21195.91 105.27 42892.74 47844.14 2015-07-13 20:25:27.000 194 21195.90 105.29 42892.76 47844.13 2015-07-13 20:25:28.000 194 21195.87 105.31 42892.74 47844.11 2015-07-13 20:25:29.000 194 21195.85 105.31 42892.75 47844.13 2015-07-13 20:25:30.000 194 21195.80 105.31 42892.74 47844.11 2015-07-13 20:25:31.000 194 21195.84 105.32 42892.75 47844.10 2015-07-13 20:25:32.000 194 21195.87 105.31 42892.75 47844.10 2015-07-13 20:25:33.000 194 21195.87 105.30 42892.73 47844.13 2015-07-13 20:25:34.000 194 21195.87 105.29 42892.76 47844.12 2015-07-13 20:25:35.000 194 21195.86 105.26 42892.76 47844.12 2015-07-13 20:25:36.000 194 21195.86 105.28 42892.77 47844.11 2015-07-13 20:25:37.000 194 21195.85 105.31 42892.77 47844.13 2015-07-13 20:25:38.000 194 21195.82 105.32 42892.79 47844.14 2015-07-13 20:25:39.000 194 21195.79 105.36 42892.75 47844.10 2015-07-13 20:25:40.000 194 21195.74 105.37 42892.74 47844.07 2015-07-13 20:25:41.000 194 21195.70 105.41 42892.73 47844.03 2015-07-13 20:25:42.000 194 21195.65 105.45 42892.70 47843.99 2015-07-13 20:25:43.000 194 21195.62 105.47 42892.67 47843.96 2015-07-13 20:25:44.000 194 21195.56 105.49 42892.65 47843.93 2015-07-13 20:25:45.000 194 21195.54 105.53 42892.61 47843.88 2015-07-13 20:25:46.000 194 21195.52 105.55 42892.58 47843.86 2015-07-13 20:25:47.000 194 21195.50 105.59 42892.51 47843.77 2015-07-13 20:25:48.000 194 21195.47 105.62 42892.49 47843.75 2015-07-13 20:25:49.000 194 21195.42 105.63 42892.47 47843.72 2015-07-13 20:25:50.000 194 21195.41 105.63 42892.45 47843.66 2015-07-13 20:25:51.000 194 21195.39 105.66 42892.44 47843.64 2015-07-13 20:25:52.000 194 21195.38 105.66 42892.44 47843.60 2015-07-13 20:25:53.000 194 21195.35 105.64 42892.44 47843.61 2015-07-13 20:25:54.000 194 21195.33 105.65 42892.42 47843.57 2015-07-13 20:25:55.000 194 21195.31 105.64 42892.39 47843.58 2015-07-13 20:25:56.000 194 21195.32 105.63 42892.40 47843.56 2015-07-13 20:25:57.000 194 21195.33 105.63 42892.41 47843.54 2015-07-13 20:25:58.000 194 21195.31 105.60 42892.41 47843.56 2015-07-13 20:25:59.000 194 21195.30 105.61 42892.38 47843.54 2015-07-13 20:26:00.000 194 21195.30 105.61 42892.38 47843.53 2015-07-13 20:26:01.000 194 21195.28 105.60 42892.39 47843.53 2015-07-13 20:26:02.000 194 21195.25 105.63 42892.38 47843.51 2015-07-13 20:26:03.000 194 21195.24 105.63 42892.38 47843.49 2015-07-13 20:26:04.000 194 21195.20 105.61 42892.40 47843.49 2015-07-13 20:26:05.000 194 21195.15 105.58 42892.40 47843.48 2015-07-13 20:26:06.000 194 21195.12 105.55 42892.41 47843.49 2015-07-13 20:26:07.000 194 21195.10 105.54 42892.39 47843.47 2015-07-13 20:26:08.000 194 21195.10 105.56 42892.38 47843.47 2015-07-13 20:26:09.000 194 21195.08 105.58 42892.42 47843.46 2015-07-13 20:26:10.000 194 21195.09 105.57 42892.42 47843.46 2015-07-13 20:26:11.000 194 21195.06 105.60 42892.43 47843.46 2015-07-13 20:26:12.000 194 21195.04 105.58 42892.39 47843.46 2015-07-13 20:26:13.000 194 21194.98 105.61 42892.39 47843.44 2015-07-13 20:26:14.000 194 21194.94 105.69 42892.36 47843.42 2015-07-13 20:26:15.000 194 21194.90 105.71 42892.35 47843.37 2015-07-13 20:26:16.000 194 21194.85 105.74 42892.32 47843.33 2015-07-13 20:26:17.000 194 21194.85 105.72 42892.31 47843.29 2015-07-13 20:26:18.000 194 21194.81 105.67 42892.29 47843.27 2015-07-13 20:26:19.000 194 21194.76 105.62 42892.25 47843.25 2015-07-13 20:26:20.000 194 21194.74 105.59 42892.23 47843.21 2015-07-13 20:26:21.000 194 21194.71 105.56 42892.22 47843.19 2015-07-13 20:26:22.000 194 21194.71 105.51 42892.22 47843.17 2015-07-13 20:26:23.000 194 21194.74 105.48 42892.22 47843.14 2015-07-13 20:26:24.000 194 21194.73 105.45 42892.17 47843.12 2015-07-13 20:26:25.000 194 21194.72 105.46 42892.15 47843.11 2015-07-13 20:26:26.000 194 21194.73 105.45 42892.14 47843.12 2015-07-13 20:26:27.000 194 21194.72 105.45 42892.18 47843.10 2015-07-13 20:26:28.000 194 21194.71 105.42 42892.17 47843.09 2015-07-13 20:26:29.000 194 21194.74 105.40 42892.19 47843.11 2015-07-13 20:26:30.000 194 21194.76 105.43 42892.19 47843.10 2015-07-13 20:26:31.000 194 21194.80 105.45 42892.19 47843.13 2015-07-13 20:26:32.000 194 21194.81 105.49 42892.23 47843.14 2015-07-13 20:26:33.000 194 21194.81 105.55 42892.25 47843.17 2015-07-13 20:26:34.000 194 21194.82 105.58 42892.28 47843.21 2015-07-13 20:26:35.000 194 21194.81 105.55 42892.28 47843.20 2015-07-13 20:26:36.000 194 21194.81 105.49 42892.30 47843.21 2015-07-13 20:26:37.000 194 21194.79 105.47 42892.29 47843.19 2015-07-13 20:26:38.000 194 21194.79 105.44 42892.25 47843.19 2015-07-13 20:26:39.000 194 21194.76 105.43 42892.26 47843.20 2015-07-13 20:26:40.000 194 21194.77 105.42 42892.22 47843.17 2015-07-13 20:26:41.000 194 21194.74 105.46 42892.18 47843.15 2015-07-13 20:26:42.000 194 21194.72 105.49 42892.17 47843.13 2015-07-13 20:26:43.000 194 21194.72 105.49 42892.16 47843.11 2015-07-13 20:26:44.000 194 21194.75 105.44 42892.15 47843.10 2015-07-13 20:26:45.000 194 21194.75 105.43 42892.16 47843.08 2015-07-13 20:26:46.000 194 21194.77 105.44 42892.16 47843.12 2015-07-13 20:26:47.000 194 21194.79 105.45 42892.13 47843.09 2015-07-13 20:26:48.000 194 21194.82 105.48 42892.15 47843.11 2015-07-13 20:26:49.000 194 21194.81 105.50 42892.19 47843.12 2015-07-13 20:26:50.000 194 21194.81 105.54 42892.20 47843.15 2015-07-13 20:26:51.000 194 21194.83 105.55 42892.18 47843.17 2015-07-13 20:26:52.000 194 21194.84 105.56 42892.22 47843.17 2015-07-13 20:26:53.000 194 21194.84 105.58 42892.20 47843.17 2015-07-13 20:26:54.000 194 21194.83 105.55 42892.19 47843.19 2015-07-13 20:26:55.000 194 21194.81 105.54 42892.20 47843.18 2015-07-13 20:26:56.000 194 21194.79 105.54 42892.20 47843.17 2015-07-13 20:26:57.000 194 21194.77 105.54 42892.22 47843.19 2015-07-13 20:26:58.000 194 21194.74 105.55 42892.22 47843.16 2015-07-13 20:26:59.000 194 21194.75 105.55 42892.19 47843.16 2015-07-13 20:27:00.000 194 21194.75 105.56 42892.22 47843.16 2015-07-13 20:27:01.000 194 21194.79 105.55 42892.21 47843.16 2015-07-13 20:27:02.000 194 21194.82 105.54 42892.21 47843.15 2015-07-13 20:27:03.000 194 21194.83 105.52 42892.24 47843.17 2015-07-13 20:27:04.000 194 21194.79 105.52 42892.23 47843.18 2015-07-13 20:27:05.000 194 21194.82 105.52 42892.23 47843.18 2015-07-13 20:27:06.000 194 21194.83 105.50 42892.23 47843.20 2015-07-13 20:27:07.000 194 21194.83 105.49 42892.26 47843.20 2015-07-13 20:27:08.000 194 21194.80 105.50 42892.28 47843.21 2015-07-13 20:27:09.000 194 21194.77 105.52 42892.24 47843.18 2015-07-13 20:27:10.000 194 21194.72 105.54 42892.21 47843.17 2015-07-13 20:27:11.000 194 21194.67 105.51 42892.17 47843.11 2015-07-13 20:27:12.000 194 21194.64 105.47 42892.16 47843.09 2015-07-13 20:27:13.000 194 21194.63 105.43 42892.12 47843.04 2015-07-13 20:27:14.000 194 21194.63 105.42 42892.09 47843.01 2015-07-13 20:27:15.000 194 21194.58 105.44 42892.05 47842.99 2015-07-13 20:27:16.000 194 21194.55 105.43 42892.05 47842.97 2015-07-13 20:27:17.000 194 21194.54 105.44 42892.00 47842.92 2015-07-13 20:27:18.000 194 21194.52 105.49 42892.01 47842.90 2015-07-13 20:27:19.000 194 21194.49 105.52 42891.98 47842.86 2015-07-13 20:27:20.000 194 21194.43 105.57 42891.99 47842.82 2015-07-13 20:27:21.000 194 21194.41 105.60 42891.95 47842.78 2015-07-13 20:27:22.000 194 21194.39 105.55 42891.91 47842.71 2015-07-13 20:27:23.000 194 21194.41 105.51 42891.94 47842.71 2015-07-13 20:27:24.000 194 21194.41 105.46 42891.95 47842.73 2015-07-13 20:27:25.000 194 21194.41 105.45 42891.94 47842.75 2015-07-13 20:27:26.000 194 21194.40 105.46 42891.94 47842.76 2015-07-13 20:27:27.000 194 21194.40 105.45 42891.94 47842.76 2015-07-13 20:27:28.000 194 21194.39 105.44 42891.92 47842.74 2015-07-13 20:27:29.000 194 21194.39 105.44 42891.92 47842.73 2015-07-13 20:27:30.000 194 21194.39 105.42 42891.94 47842.75 2015-07-13 20:27:31.000 194 21194.40 105.38 42891.95 47842.75 2015-07-13 20:27:32.000 194 21194.40 105.35 42891.91 47842.74 2015-07-13 20:27:33.000 194 21194.39 105.32 42891.96 47842.72 2015-07-13 20:27:34.000 194 21194.40 105.31 42891.95 47842.73 2015-07-13 20:27:35.000 194 21194.42 105.29 42891.94 47842.75 2015-07-13 20:27:36.000 194 21194.42 105.27 42891.97 47842.76 2015-07-13 20:27:37.000 194 21194.42 105.28 42891.98 47842.76 2015-07-13 20:27:38.000 194 21194.42 105.28 42891.95 47842.78 2015-07-13 20:27:39.000 194 21194.41 105.26 42892.00 47842.80 2015-07-13 20:27:40.000 194 21194.42 105.25 42892.03 47842.83 2015-07-13 20:27:41.000 194 21194.42 105.24 42892.05 47842.84 2015-07-13 20:27:42.000 194 21194.44 105.22 42892.08 47842.87 2015-07-13 20:27:43.000 194 21194.45 105.18 42892.08 47842.88 2015-07-13 20:27:44.000 194 21194.44 105.17 42892.10 47842.91 2015-07-13 20:27:45.000 194 21194.44 105.17 42892.12 47842.92 2015-07-13 20:27:46.000 194 21194.46 105.17 42892.13 47842.93 2015-07-13 20:27:47.000 194 21194.46 105.15 42892.16 47842.96 2015-07-13 20:27:48.000 194 21194.47 105.16 42892.16 47842.96 2015-07-13 20:27:49.000 194 21194.45 105.15 42892.16 47842.97 2015-07-13 20:27:50.000 194 21194.41 105.17 42892.21 47843.00 2015-07-13 20:27:51.000 194 21194.39 105.16 42892.21 47843.00 2015-07-13 20:27:52.000 194 21194.36 105.13 42892.23 47843.02 2015-07-13 20:27:53.000 194 21194.39 105.06 42892.20 47843.02 2015-07-13 20:27:54.000 194 21194.41 105.04 42892.27 47843.02 2015-07-13 20:27:55.000 194 21194.37 105.00 42892.29 47843.04 2015-07-13 20:27:56.000 194 21194.38 105.00 42892.24 47843.04 2015-07-13 20:27:57.000 194 21194.34 105.00 42892.25 47843.03 2015-07-13 20:27:58.000 194 21194.34 105.00 42892.26 47843.02 2015-07-13 20:27:59.000 194 21194.33 105.03 42892.24 47843.03 2015-07-13 20:28:00.000 194 21194.33 105.03 42892.28 47843.02 2015-07-13 20:28:01.000 194 21194.31 105.03 42892.28 47843.01 2015-07-13 20:28:02.000 194 21194.30 105.04 42892.28 47842.99 2015-07-13 20:28:03.000 194 21194.29 105.08 42892.24 47843.00 2015-07-13 20:28:04.000 194 21194.27 105.09 42892.22 47842.96 2015-07-13 20:28:05.000 194 21194.27 105.07 42892.18 47842.96 2015-07-13 20:28:06.000 194 21194.28 105.10 42892.16 47842.93 2015-07-13 20:28:07.000 194 21194.27 105.13 42892.14 47842.90 2015-07-13 20:28:08.000 194 21194.24 105.13 42892.12 47842.85 2015-07-13 20:28:09.000 194 21194.21 105.12 42892.07 47842.81 2015-07-13 20:28:10.000 194 21194.21 105.15 42892.06 47842.79 2015-07-13 20:28:11.000 194 21194.21 105.15 42892.04 47842.76 2015-07-13 20:28:12.000 194 21194.20 105.17 42892.02 47842.75 2015-07-13 20:28:13.000 194 21194.17 105.24 42892.01 47842.71 2015-07-13 20:28:14.000 194 21194.15 105.29 42891.98 47842.69 2015-07-13 20:28:15.000 194 21194.12 105.33 42891.97 47842.66 2015-07-13 20:28:16.000 194 21194.11 105.34 42891.95 47842.64 2015-07-13 20:28:17.000 194 21194.11 105.36 42891.93 47842.64 2015-07-13 20:28:18.000 194 21194.09 105.37 42891.89 47842.58 2015-07-13 20:28:19.000 194 21194.08 105.36 42891.88 47842.58 2015-07-13 20:28:20.000 194 21194.07 105.36 42891.86 47842.55 2015-07-13 20:28:21.000 194 21194.06 105.37 42891.85 47842.58 2015-07-13 20:28:22.000 194 21194.05 105.36 42891.84 47842.53 2015-07-13 20:28:23.000 194 21194.05 105.35 42891.81 47842.51 2015-07-13 20:28:24.000 194 21194.07 105.30 42891.79 47842.50 2015-07-13 20:28:25.000 194 21194.07 105.24 42891.82 47842.50 2015-07-13 20:28:26.000 194 21194.11 105.22 42891.82 47842.50 2015-07-13 20:28:27.000 194 21194.10 105.22 42891.85 47842.53 2015-07-13 20:28:28.000 194 21194.09 105.23 42891.86 47842.51 2015-07-13 20:28:29.000 194 21194.08 105.25 42891.84 47842.47 2015-07-13 20:28:30.000 194 21194.11 105.22 42891.84 47842.47 2015-07-13 20:28:31.000 194 21194.12 105.18 42891.84 47842.47 2015-07-13 20:28:32.000 194 21194.12 105.16 42891.81 47842.45 2015-07-13 20:28:33.000 194 21194.10 105.20 42891.83 47842.46 2015-07-13 20:28:34.000 194 21194.11 105.23 42891.81 47842.46 2015-07-13 20:28:35.000 194 21194.10 105.24 42891.81 47842.42 2015-07-13 20:28:36.000 194 21194.11 105.25 42891.80 47842.41 2015-07-13 20:28:37.000 194 21194.11 105.25 42891.77 47842.41 2015-07-13 20:28:38.000 194 21194.10 105.29 42891.76 47842.41 2015-07-13 20:28:39.000 194 21194.10 105.27 42891.75 47842.39 2015-07-13 20:28:40.000 194 21194.08 105.27 42891.77 47842.36 2015-07-13 20:28:41.000 194 21194.08 105.26 42891.76 47842.37 2015-07-13 20:28:42.000 194 21194.09 105.27 42891.75 47842.37 2015-07-13 20:28:43.000 194 21194.09 105.29 42891.72 47842.35 2015-07-13 20:28:44.000 194 21194.10 105.25 42891.72 47842.35 2015-07-13 20:28:45.000 194 21194.09 105.28 42891.69 47842.33 2015-07-13 20:28:46.000 194 21194.09 105.33 42891.69 47842.35 2015-07-13 20:28:47.000 194 21194.07 105.34 42891.70 47842.32 2015-07-13 20:28:48.000 194 21194.08 105.34 42891.68 47842.34 2015-07-13 20:28:49.000 194 21194.08 105.30 42891.68 47842.33 2015-07-13 20:28:50.000 194 21194.10 105.29 42891.68 47842.33 2015-07-13 20:28:51.000 194 21194.11 105.31 42891.72 47842.36 2015-07-13 20:28:52.000 194 21194.09 105.30 42891.73 47842.38 2015-07-13 20:28:53.000 194 21194.09 105.30 42891.76 47842.40 2015-07-13 20:28:54.000 194 21194.06 105.27 42891.74 47842.38 2015-07-13 20:28:55.000 194 21194.05 105.25 42891.75 47842.40 2015-07-13 20:28:56.000 194 21194.08 105.22 42891.79 47842.38 2015-07-13 20:28:57.000 194 21194.06 105.20 42891.82 47842.40 2015-07-13 20:28:58.000 194 21194.07 105.17 42891.82 47842.41 2015-07-13 20:28:59.000 194 21194.09 105.13 42891.82 47842.43 2015-07-13 20:29:00.000 194 21194.10 105.13 42891.80 47842.43 2015-07-13 20:29:01.000 194 21194.08 105.11 42891.81 47842.46 2015-07-13 20:29:02.000 194 21194.10 105.11 42891.84 47842.43 2015-07-13 20:29:03.000 194 21194.10 105.10 42891.81 47842.46 2015-07-13 20:29:04.000 194 21194.08 105.08 42891.85 47842.46 2015-07-13 20:29:05.000 194 21194.08 105.10 42891.89 47842.48 2015-07-13 20:29:06.000 194 21194.06 105.10 42891.89 47842.45 2015-07-13 20:29:07.000 194 21194.05 105.08 42891.90 47842.49 2015-07-13 20:29:08.000 194 21194.05 105.10 42891.87 47842.47 2015-07-13 20:29:09.000 194 21193.98 105.14 42891.90 47842.46 2015-07-13 20:29:10.000 194 21193.99 105.13 42891.90 47842.45 2015-07-13 20:29:11.000 194 21194.00 105.15 42891.88 47842.47 2015-07-13 20:29:12.000 194 21194.02 105.19 42891.92 47842.47 2015-07-13 20:29:13.000 194 21194.00 105.21 42891.90 47842.46 2015-07-13 20:29:14.000 194 21193.97 105.22 42891.90 47842.47 2015-07-13 20:29:15.000 194 21193.98 105.23 42891.91 47842.45 2015-07-13 20:29:16.000 194 21193.95 105.26 42891.91 47842.46 2015-07-13 20:29:17.000 194 21193.94 105.26 42891.92 47842.44 2015-07-13 20:29:18.000 194 21193.94 105.24 42891.93 47842.43 2015-07-13 20:29:19.000 194 21193.94 105.23 42891.91 47842.43 2015-07-13 20:29:20.000 194 21193.95 105.21 42891.87 47842.41 2015-07-13 20:29:21.000 194 21193.95 105.17 42891.86 47842.42 2015-07-13 20:29:22.000 194 21193.96 105.16 42891.90 47842.44 2015-07-13 20:29:23.000 194 21194.00 105.14 42891.93 47842.44 2015-07-13 20:29:24.000 194 21194.01 105.13 42891.94 47842.48 2015-07-13 20:29:25.000 194 21194.04 105.14 42891.94 47842.48 2015-07-13 20:29:26.000 194 21194.02 105.14 42891.95 47842.49 2015-07-13 20:29:27.000 194 21194.01 105.10 42891.92 47842.48 2015-07-13 20:29:28.000 194 21194.01 105.09 42891.94 47842.47 2015-07-13 20:29:29.000 194 21194.03 105.11 42891.94 47842.47 2015-07-13 20:29:30.000 194 21194.01 105.11 42891.90 47842.50 2015-07-13 20:29:31.000 194 21194.04 105.12 42891.91 47842.49 2015-07-13 20:29:32.000 194 21194.01 105.13 42891.88 47842.50 2015-07-13 20:29:33.000 194 21193.97 105.12 42891.85 47842.47 2015-07-13 20:29:34.000 194 21193.94 105.15 42891.86 47842.49 2015-07-13 20:29:35.000 194 21193.90 105.17 42891.88 47842.48 2015-07-13 20:29:36.000 194 21193.88 105.19 42891.87 47842.44 2015-07-13 20:29:37.000 194 21193.91 105.20 42891.86 47842.45 2015-07-13 20:29:38.000 194 21193.90 105.20 42891.88 47842.44 2015-07-13 20:29:39.000 194 21193.88 105.19 42891.88 47842.42 2015-07-13 20:29:40.000 194 21193.89 105.21 42891.88 47842.46 2015-07-13 20:29:41.000 194 21193.90 105.20 42891.87 47842.45 2015-07-13 20:29:42.000 194 21193.89 105.19 42891.86 47842.45 2015-07-13 20:29:43.000 194 21193.89 105.19 42891.89 47842.44 2015-07-13 20:29:44.000 194 21193.89 105.19 42891.89 47842.47 2015-07-13 20:29:45.000 194 21193.86 105.18 42891.89 47842.46 2015-07-13 20:29:46.000 194 21193.87 105.13 42891.88 47842.45 2015-07-13 20:29:47.000 194 21193.91 105.08 42891.91 47842.46 2015-07-13 20:29:48.000 194 21193.92 105.06 42891.95 47842.49 2015-07-13 20:29:49.000 194 21193.96 105.02 42891.94 47842.50 2015-07-13 20:29:50.000 194 21193.97 105.00 42891.95 47842.56 2015-07-13 20:29:51.000 194 21193.99 104.97 42891.98 47842.59 2015-07-13 20:29:52.000 194 21194.02 104.93 42891.99 47842.59 2015-07-13 20:29:53.000 194 21194.01 104.94 42892.01 47842.61 2015-07-13 20:29:54.000 194 21194.05 104.91 42892.04 47842.63 2015-07-13 20:29:55.000 194 21194.04 104.89 42892.05 47842.66 2015-07-13 20:29:56.000 194 21194.10 104.86 42892.05 47842.68 2015-07-13 20:29:57.000 194 21194.10 104.83 42892.09 47842.72 2015-07-13 20:29:58.000 194 21194.12 104.83 42892.07 47842.70 2015-07-13 20:29:59.000 194 21194.14 104.84 42892.10 47842.75 2015-07-13 20:30:00.000 194 21194.12 104.86 42892.11 47842.75 2015-07-13 20:30:01.000 194 21194.13 104.89 42892.07 47842.76 2015-07-13 20:30:02.000 194 21194.10 104.95 42892.08 47842.75 2015-07-13 20:30:03.000 194 21194.08 104.98 42892.07 47842.72 2015-07-13 20:30:04.000 194 21194.06 105.00 42892.06 47842.72 2015-07-13 20:30:05.000 194 21194.01 105.02 42892.03 47842.71 2015-07-13 20:30:06.000 194 21194.02 105.01 42892.06 47842.70 2015-07-13 20:30:07.000 194 21194.06 104.98 42892.07 47842.68 2015-07-13 20:30:08.000 194 21194.04 105.00 42892.05 47842.69 2015-07-13 20:30:09.000 194 21194.02 105.05 42892.06 47842.67 2015-07-13 20:30:10.000 194 21194.01 105.05 42892.04 47842.67 2015-07-13 20:30:11.000 194 21193.98 105.05 42892.02 47842.66 2015-07-13 20:30:12.000 194 21193.97 105.05 42892.03 47842.63 2015-07-13 20:30:13.000 194 21193.98 105.07 42892.03 47842.64 2015-07-13 20:30:14.000 194 21193.99 105.07 42892.02 47842.62 2015-07-13 20:30:15.000 194 21193.99 105.08 42891.99 47842.61 2015-07-13 20:30:16.000 194 21193.96 105.05 42891.97 47842.60 2015-07-13 20:30:17.000 194 21193.95 105.05 42892.00 47842.61 2015-07-13 20:30:18.000 194 21193.97 105.04 42892.00 47842.59 2015-07-13 20:30:19.000 194 21193.98 105.03 42892.00 47842.59 2015-07-13 20:30:20.000 194 21193.98 105.01 42892.02 47842.59 2015-07-13 20:30:21.000 194 21193.99 105.01 42892.02 47842.62 2015-07-13 20:30:22.000 194 21193.99 105.02 42892.00 47842.62 2015-07-13 20:30:23.000 194 21193.99 105.04 42891.99 47842.60 2015-07-13 20:30:24.000 194 21193.99 105.08 42891.95 47842.62 2015-07-13 20:30:25.000 194 21193.99 105.11 42891.96 47842.60 2015-07-13 20:30:26.000 194 21194.01 105.13 42891.94 47842.58 2015-07-13 20:30:27.000 194 21194.00 105.17 42891.94 47842.57 2015-07-13 20:30:28.000 194 21194.02 105.16 42891.93 47842.58 2015-07-13 20:30:29.000 194 21193.99 105.15 42891.91 47842.54 2015-07-13 20:30:30.000 194 21194.00 105.17 42891.90 47842.56 2015-07-13 20:30:31.000 194 21194.02 105.13 42891.94 47842.55 2015-07-13 20:30:32.000 194 21193.99 105.12 42891.96 47842.56 2015-07-13 20:30:33.000 194 21193.99 105.12 42891.94 47842.57 2015-07-13 20:30:34.000 194 21194.02 105.14 42891.93 47842.56 2015-07-13 20:30:35.000 194 21194.02 105.16 42891.90 47842.57 2015-07-13 20:30:36.000 194 21194.01 105.15 42891.89 47842.56 2015-07-13 20:30:37.000 194 21194.02 105.13 42891.89 47842.57 2015-07-13 20:30:38.000 194 21194.01 105.15 42891.91 47842.54 2015-07-13 20:30:39.000 194 21193.99 105.17 42891.93 47842.54 2015-07-13 20:30:40.000 194 21194.01 105.18 42891.92 47842.57 2015-07-13 20:30:41.000 194 21193.99 105.21 42891.90 47842.55 2015-07-13 20:30:42.000 194 21194.02 105.24 42891.89 47842.53 2015-07-13 20:30:43.000 194 21194.02 105.24 42891.88 47842.56 2015-07-13 20:30:44.000 194 21194.06 105.21 42891.85 47842.53 2015-07-13 20:30:45.000 194 21194.08 105.24 42891.86 47842.54 2015-07-13 20:30:46.000 194 21194.06 105.30 42891.81 47842.55 2015-07-13 20:30:47.000 194 21194.05 105.32 42891.80 47842.53 2015-07-13 20:30:48.000 194 21194.06 105.38 42891.76 47842.49 2015-07-13 20:30:49.000 194 21194.04 105.43 42891.73 47842.45 2015-07-13 20:30:50.000 194 21194.04 105.42 42891.67 47842.40 2015-07-13 20:30:51.000 194 21194.03 105.38 42891.66 47842.39 2015-07-13 20:30:52.000 194 21194.05 105.36 42891.68 47842.36 2015-07-13 20:30:53.000 194 21194.08 105.37 42891.66 47842.34 2015-07-13 20:30:54.000 194 21194.08 105.36 42891.66 47842.34 2015-07-13 20:30:55.000 194 21194.07 105.35 42891.70 47842.36 2015-07-13 20:30:56.000 194 21194.04 105.37 42891.69 47842.37 2015-07-13 20:30:57.000 194 21194.04 105.38 42891.69 47842.37 2015-07-13 20:30:58.000 194 21194.02 105.40 42891.71 47842.38 2015-07-13 20:30:59.000 194 21194.01 105.42 42891.69 47842.38 2015-07-13 20:31:00.000 194 21194.05 105.46 42891.65 47842.38 2015-07-13 20:31:01.000 194 21194.09 105.48 42891.69 47842.37 2015-07-13 20:31:02.000 194 21194.10 105.47 42891.70 47842.38 2015-07-13 20:31:03.000 194 21194.10 105.45 42891.71 47842.40 2015-07-13 20:31:04.000 194 21194.08 105.46 42891.71 47842.40 2015-07-13 20:31:05.000 194 21194.13 105.47 42891.70 47842.42 2015-07-13 20:31:06.000 194 21194.14 105.49 42891.69 47842.42 2015-07-13 20:31:07.000 194 21194.15 105.49 42891.74 47842.44 2015-07-13 20:31:08.000 194 21194.13 105.52 42891.73 47842.46 2015-07-13 20:31:09.000 194 21194.12 105.56 42891.69 47842.43 2015-07-13 20:31:10.000 194 21194.16 105.60 42891.66 47842.44 2015-07-13 20:31:11.000 194 21194.16 105.61 42891.64 47842.39 2015-07-13 20:31:12.000 194 21194.17 105.62 42891.66 47842.40 2015-07-13 20:31:13.000 194 21194.21 105.65 42891.65 47842.40 2015-07-13 20:31:14.000 194 21194.21 105.63 42891.64 47842.40 2015-07-13 20:31:15.000 194 21194.19 105.65 42891.65 47842.40 2015-07-13 20:31:16.000 194 21194.19 105.69 42891.65 47842.40 2015-07-13 20:31:17.000 194 21194.20 105.72 42891.63 47842.38 2015-07-13 20:31:18.000 194 21194.17 105.72 42891.59 47842.36 2015-07-13 20:31:19.000 194 21194.19 105.73 42891.59 47842.33 2015-07-13 20:31:20.000 194 21194.18 105.72 42891.62 47842.34 2015-07-13 20:31:21.000 194 21194.18 105.69 42891.64 47842.34 2015-07-13 20:31:22.000 194 21194.21 105.66 42891.62 47842.38 2015-07-13 20:31:23.000 194 21194.18 105.69 42891.63 47842.34 2015-07-13 20:31:24.000 194 21194.19 105.73 42891.62 47842.33 2015-07-13 20:31:25.000 194 21194.20 105.73 42891.59 47842.33 2015-07-13 20:31:26.000 194 21194.17 105.77 42891.55 47842.30 2015-07-13 20:31:27.000 194 21194.16 105.79 42891.57 47842.27 2015-07-13 20:31:28.000 194 21194.11 105.81 42891.53 47842.28 2015-07-13 20:31:29.000 194 21194.04 105.88 42891.50 47842.21 2015-07-13 20:31:30.000 194 21194.03 105.94 42891.47 47842.21 2015-07-13 20:31:31.000 194 21194.04 105.94 42891.45 47842.15 2015-07-13 20:31:32.000 194 21194.07 105.93 42891.44 47842.13 2015-07-13 20:31:33.000 194 21194.07 105.91 42891.42 47842.12 2015-07-13 20:31:34.000 194 21194.07 105.92 42891.38 47842.11 2015-07-13 20:31:35.000 194 21194.08 105.90 42891.36 47842.10 2015-07-13 20:31:36.000 194 21194.03 105.92 42891.39 47842.09 2015-07-13 20:31:37.000 194 21194.01 105.92 42891.41 47842.10 2015-07-13 20:31:38.000 194 21194.02 105.92 42891.40 47842.09 2015-07-13 20:31:39.000 194 21194.07 105.90 42891.42 47842.09 2015-07-13 20:31:40.000 194 21194.05 105.88 42891.43 47842.06 2015-07-13 20:31:41.000 194 21194.04 105.87 42891.42 47842.08 2015-07-13 20:31:42.000 194 21194.05 105.86 42891.43 47842.08 2015-07-13 20:31:43.000 194 21194.08 105.86 42891.44 47842.12 2015-07-13 20:31:44.000 194 21194.03 105.85 42891.44 47842.13 2015-07-13 20:31:45.000 194 21193.98 105.80 42891.42 47842.11 2015-07-13 20:31:46.000 194 21193.95 105.77 42891.44 47842.10 2015-07-13 20:31:47.000 194 21193.96 105.73 42891.45 47842.06 2015-07-13 20:31:48.000 194 21193.95 105.71 42891.43 47842.06 2015-07-13 20:31:49.000 194 21193.96 105.70 42891.40 47842.06 2015-07-13 20:31:50.000 194 21193.98 105.68 42891.40 47842.05 2015-07-13 20:31:51.000 194 21193.96 105.68 42891.39 47842.06 2015-07-13 20:31:52.000 194 21193.96 105.70 42891.38 47842.06 2015-07-13 20:31:53.000 194 21193.97 105.75 42891.43 47842.06 2015-07-13 20:31:54.000 194 21194.00 105.80 42891.40 47842.08 2015-07-13 20:31:55.000 194 21194.00 105.81 42891.40 47842.07 2015-07-13 20:31:56.000 194 21194.03 105.82 42891.40 47842.07 2015-07-13 20:31:57.000 194 21194.04 105.83 42891.39 47842.07 2015-07-13 20:31:58.000 194 21194.02 105.84 42891.41 47842.08 2015-07-13 20:31:59.000 194 21194.02 105.84 42891.42 47842.07 2015-07-13 20:32:00.000 194 21194.03 105.84 42891.39 47842.08 2015-07-13 20:32:01.000 194 21194.03 105.87 42891.40 47842.06 2015-07-13 20:32:02.000 194 21194.04 105.88 42891.40 47842.08 2015-07-13 20:32:03.000 194 21194.03 105.87 42891.41 47842.07 2015-07-13 20:32:04.000 194 21194.07 105.85 42891.41 47842.06 2015-07-13 20:32:05.000 194 21194.10 105.82 42891.41 47842.07 2015-07-13 20:32:06.000 194 21194.13 105.80 42891.41 47842.12 2015-07-13 20:32:07.000 194 21194.18 105.76 42891.41 47842.14 2015-07-13 20:32:08.000 194 21194.17 105.76 42891.43 47842.16 2015-07-13 20:32:09.000 194 21194.17 105.75 42891.43 47842.20 2015-07-13 20:32:10.000 194 21194.18 105.78 42891.44 47842.18 2015-07-13 20:32:11.000 194 21194.19 105.78 42891.46 47842.20 2015-07-13 20:32:12.000 194 21194.21 105.77 42891.47 47842.23 2015-07-13 20:32:13.000 194 21194.24 105.75 42891.50 47842.22 2015-07-13 20:32:14.000 194 21194.25 105.72 42891.52 47842.23 2015-07-13 20:32:15.000 194 21194.27 105.70 42891.52 47842.28 2015-07-13 20:32:16.000 194 21194.27 105.70 42891.55 47842.29 2015-07-13 20:32:17.000 194 21194.26 105.74 42891.54 47842.31 2015-07-13 20:32:18.000 194 21194.27 105.72 42891.54 47842.32 2015-07-13 20:32:19.000 194 21194.24 105.74 42891.57 47842.31 2015-07-13 20:32:20.000 194 21194.24 105.75 42891.58 47842.33 2015-07-13 20:32:21.000 194 21194.23 105.78 42891.58 47842.33 2015-07-13 20:32:22.000 194 21194.23 105.75 42891.60 47842.30 2015-07-13 20:32:23.000 194 21194.20 105.72 42891.56 47842.30 2015-07-13 20:32:24.000 194 21194.18 105.70 42891.56 47842.29 2015-07-13 20:32:25.000 194 21194.16 105.66 42891.56 47842.27 2015-07-13 20:32:26.000 194 21194.16 105.67 42891.55 47842.27 2015-07-13 20:32:27.000 194 21194.14 105.69 42891.52 47842.25 2015-07-13 20:32:28.000 194 21194.10 105.72 42891.50 47842.21 2015-07-13 20:32:29.000 194 21194.13 105.69 42891.48 47842.20 2015-07-13 20:32:30.000 194 21194.16 105.69 42891.49 47842.19 2015-07-13 20:32:31.000 194 21194.12 105.69 42891.47 47842.17 2015-07-13 20:32:32.000 194 21194.09 105.63 42891.46 47842.17 2015-07-13 20:32:33.000 194 21194.11 105.63 42891.47 47842.17 2015-07-13 20:32:34.000 194 21194.14 105.64 42891.46 47842.18 2015-07-13 20:32:35.000 194 21194.15 105.67 42891.45 47842.19 2015-07-13 20:32:36.000 194 21194.17 105.66 42891.47 47842.18 2015-07-13 20:32:37.000 194 21194.18 105.64 42891.43 47842.18 2015-07-13 20:32:38.000 194 21194.20 105.63 42891.43 47842.18 2015-07-13 20:32:39.000 194 21194.20 105.58 42891.43 47842.16 2015-07-13 20:32:40.000 194 21194.22 105.55 42891.42 47842.18 2015-07-13 20:32:41.000 194 21194.25 105.59 42891.45 47842.18 2015-07-13 20:32:42.000 194 21194.26 105.61 42891.47 47842.22 2015-07-13 20:32:43.000 194 21194.25 105.62 42891.47 47842.22 2015-07-13 20:32:44.000 194 21194.25 105.63 42891.46 47842.22 2015-07-13 20:32:45.000 194 21194.22 105.65 42891.44 47842.20 2015-07-13 20:32:46.000 194 21194.21 105.70 42891.45 47842.20 2015-07-13 20:32:47.000 194 21194.19 105.71 42891.44 47842.20 2015-07-13 20:32:48.000 194 21194.18 105.65 42891.45 47842.18 2015-07-13 20:32:49.000 194 21194.15 105.62 42891.45 47842.20 2015-07-13 20:32:50.000 194 21194.14 105.57 42891.44 47842.19 2015-07-13 20:32:51.000 194 21194.12 105.51 42891.45 47842.16 2015-07-13 20:32:52.000 194 21194.14 105.46 42891.40 47842.16 2015-07-13 20:32:53.000 194 21194.16 105.41 42891.39 47842.15 2015-07-13 20:32:54.000 194 21194.17 105.40 42891.39 47842.16 2015-07-13 20:32:55.000 194 21194.19 105.39 42891.38 47842.15 2015-07-13 20:32:56.000 194 21194.17 105.38 42891.37 47842.14 2015-07-13 20:32:57.000 194 21194.14 105.37 42891.35 47842.11 2015-07-13 20:32:58.000 194 21194.13 105.35 42891.33 47842.09 2015-07-13 20:32:59.000 194 21194.13 105.35 42891.32 47842.08 2015-07-13 20:33:00.000 194 21194.13 105.34 42891.34 47842.09 2015-07-13 20:33:01.000 194 21194.14 105.31 42891.31 47842.07 2015-07-13 20:33:02.000 194 21194.15 105.30 42891.35 47842.06 2015-07-13 20:33:03.000 194 21194.19 105.29 42891.35 47842.08 2015-07-13 20:33:04.000 194 21194.19 105.21 42891.31 47842.05 2015-07-13 20:33:05.000 194 21194.22 105.16 42891.31 47842.09 2015-07-13 20:33:06.000 194 21194.26 105.12 42891.33 47842.13 2015-07-13 20:33:07.000 194 21194.29 105.07 42891.34 47842.12 2015-07-13 20:33:08.000 194 21194.29 105.09 42891.38 47842.17 2015-07-13 20:33:09.000 194 21194.28 105.08 42891.38 47842.17 2015-07-13 20:33:10.000 194 21194.27 105.06 42891.37 47842.16 2015-07-13 20:33:11.000 194 21194.26 105.05 42891.39 47842.18 2015-07-13 20:33:12.000 194 21194.26 105.05 42891.37 47842.18 2015-07-13 20:33:13.000 194 21194.31 105.03 42891.38 47842.18 2015-07-13 20:33:14.000 194 21194.35 104.99 42891.38 47842.17 2015-07-13 20:33:15.000 194 21194.39 104.97 42891.40 47842.19 2015-07-13 20:33:16.000 194 21194.41 104.98 42891.38 47842.24 2015-07-13 20:33:17.000 194 21194.41 105.00 42891.41 47842.26 2015-07-13 20:33:18.000 194 21194.40 105.05 42891.43 47842.25 2015-07-13 20:33:19.000 194 21194.41 105.08 42891.47 47842.27 2015-07-13 20:33:20.000 194 21194.43 105.08 42891.48 47842.29 2015-07-13 20:33:21.000 194 21194.44 105.08 42891.46 47842.31 2015-07-13 20:33:22.000 194 21194.47 105.10 42891.45 47842.33 2015-07-13 20:33:23.000 194 21194.46 105.11 42891.48 47842.35 2015-07-13 20:33:24.000 194 21194.44 105.07 42891.46 47842.34 2015-07-13 20:33:25.000 194 21194.43 105.02 42891.44 47842.34 2015-07-13 20:33:26.000 194 21194.43 105.01 42891.46 47842.34 2015-07-13 20:33:27.000 194 21194.43 105.00 42891.45 47842.34 2015-07-13 20:33:28.000 194 21194.44 104.99 42891.50 47842.34 2015-07-13 20:33:29.000 194 21194.44 105.00 42891.48 47842.34 2015-07-13 20:33:30.000 194 21194.43 104.98 42891.50 47842.37 2015-07-13 20:33:31.000 194 21194.45 104.94 42891.50 47842.37 2015-07-13 20:33:32.000 194 21194.45 104.92 42891.50 47842.36 2015-07-13 20:33:33.000 194 21194.48 104.91 42891.55 47842.37 2015-07-13 20:33:34.000 194 21194.48 104.92 42891.54 47842.40 2015-07-13 20:33:35.000 194 21194.50 104.89 42891.54 47842.40 2015-07-13 20:33:36.000 194 21194.50 104.88 42891.50 47842.37 2015-07-13 20:33:37.000 194 21194.53 104.83 42891.49 47842.38 2015-07-13 20:33:38.000 194 21194.53 104.79 42891.52 47842.37 2015-07-13 20:33:39.000 194 21194.53 104.76 42891.50 47842.40 2015-07-13 20:33:40.000 194 21194.53 104.76 42891.52 47842.38 2015-07-13 20:33:41.000 194 21194.54 104.77 42891.49 47842.38 2015-07-13 20:33:42.000 194 21194.54 104.76 42891.51 47842.41 2015-07-13 20:33:43.000 194 21194.53 104.77 42891.49 47842.40 2015-07-13 20:33:44.000 194 21194.52 104.78 42891.52 47842.41 2015-07-13 20:33:45.000 194 21194.55 104.80 42891.54 47842.40 2015-07-13 20:33:46.000 194 21194.53 104.77 42891.56 47842.44 2015-07-13 20:33:47.000 194 21194.54 104.77 42891.55 47842.43 2015-07-13 20:33:48.000 194 21194.58 104.75 42891.56 47842.44 2015-07-13 20:33:49.000 194 21194.59 104.73 42891.57 47842.45 2015-07-13 20:33:50.000 194 21194.57 104.73 42891.57 47842.47 2015-07-13 20:33:51.000 194 21194.56 104.78 42891.52 47842.45 2015-07-13 20:33:52.000 194 21194.49 104.85 42891.50 47842.41 2015-07-13 20:33:53.000 194 21194.47 104.92 42891.47 47842.38 2015-07-13 20:33:54.000 194 21194.46 104.95 42891.42 47842.31 2015-07-13 20:33:55.000 194 21194.44 104.96 42891.39 47842.30 2015-07-13 20:33:56.000 194 21194.43 104.99 42891.37 47842.26 2015-07-13 20:33:57.000 194 21194.43 105.00 42891.37 47842.21 2015-07-13 20:33:58.000 194 21194.41 105.01 42891.32 47842.23 2015-07-13 20:33:59.000 194 21194.43 104.99 42891.34 47842.22 2015-07-13 20:34:00.000 194 21194.44 104.99 42891.36 47842.19 2015-07-13 20:34:01.000 194 21194.43 104.99 42891.36 47842.20 2015-07-13 20:34:02.000 194 21194.47 105.00 42891.38 47842.22 2015-07-13 20:34:03.000 194 21194.49 105.00 42891.40 47842.25 2015-07-13 20:34:04.000 194 21194.52 105.03 42891.38 47842.26 2015-07-13 20:34:05.000 194 21194.55 105.06 42891.38 47842.26 2015-07-13 20:34:06.000 194 21194.57 105.04 42891.37 47842.29 2015-07-13 20:34:07.000 194 21194.59 105.01 42891.40 47842.32 2015-07-13 20:34:08.000 194 21194.62 104.99 42891.44 47842.31 2015-07-13 20:34:09.000 194 21194.60 104.97 42891.42 47842.32 2015-07-13 20:34:10.000 194 21194.58 104.97 42891.37 47842.32 2015-07-13 20:34:11.000 194 21194.60 104.95 42891.35 47842.32 2015-07-13 20:34:12.000 194 21194.60 104.97 42891.33 47842.30 2015-07-13 20:34:13.000 194 21194.60 104.95 42891.33 47842.27 2015-07-13 20:34:14.000 194 21194.61 104.93 42891.30 47842.24 2015-07-13 20:34:15.000 194 21194.62 104.93 42891.27 47842.21 2015-07-13 20:34:16.000 194 21194.63 104.91 42891.25 47842.19 2015-07-13 20:34:17.000 194 21194.65 104.87 42891.24 47842.16 2015-07-13 20:34:18.000 194 21194.65 104.84 42891.26 47842.17 2015-07-13 20:34:19.000 194 21194.65 104.82 42891.22 47842.17 2015-07-13 20:34:20.000 194 21194.64 104.82 42891.21 47842.18 2015-07-13 20:34:21.000 194 21194.62 104.85 42891.17 47842.14 2015-07-13 20:34:22.000 194 21194.60 104.82 42891.16 47842.13 2015-07-13 20:34:23.000 194 21194.63 104.77 42891.18 47842.11 2015-07-13 20:34:24.000 194 21194.64 104.72 42891.17 47842.09 2015-07-13 20:34:25.000 194 21194.63 104.70 42891.21 47842.13 2015-07-13 20:34:26.000 194 21194.63 104.70 42891.20 47842.14 2015-07-13 20:34:27.000 194 21194.61 104.70 42891.15 47842.12 2015-07-13 20:34:28.000 194 21194.64 104.64 42891.13 47842.14 2015-07-13 20:34:29.000 194 21194.67 104.59 42891.16 47842.14 2015-07-13 20:34:30.000 194 21194.67 104.54 42891.16 47842.15 2015-07-13 20:34:31.000 194 21194.67 104.50 42891.16 47842.17 2015-07-13 20:34:32.000 194 21194.67 104.44 42891.20 47842.15 2015-07-13 20:34:33.000 194 21194.68 104.37 42891.21 47842.21 2015-07-13 20:34:34.000 194 21194.69 104.30 42891.26 47842.22 2015-07-13 20:34:35.000 194 21194.71 104.25 42891.32 47842.26 2015-07-13 20:34:36.000 194 21194.73 104.26 42891.35 47842.31 2015-07-13 20:34:37.000 194 21194.72 104.27 42891.34 47842.30 2015-07-13 20:34:38.000 194 21194.68 104.28 42891.30 47842.31 2015-07-13 20:34:39.000 194 21194.68 104.28 42891.27 47842.30 2015-07-13 20:34:40.000 194 21194.65 104.29 42891.30 47842.28 2015-07-13 20:34:41.000 194 21194.67 104.28 42891.31 47842.26 2015-07-13 20:34:42.000 194 21194.68 104.24 42891.27 47842.26 2015-07-13 20:34:43.000 194 21194.68 104.20 42891.27 47842.26 2015-07-13 20:34:44.000 194 21194.73 104.13 42891.27 47842.25 2015-07-13 20:34:45.000 194 21194.78 104.05 42891.29 47842.29 2015-07-13 20:34:46.000 194 21194.83 104.03 42891.31 47842.33 2015-07-13 20:34:47.000 194 21194.87 104.01 42891.36 47842.37 2015-07-13 20:34:48.000 194 21194.91 103.99 42891.35 47842.41 2015-07-13 20:34:49.000 194 21194.94 103.95 42891.31 47842.41 2015-07-13 20:34:50.000 194 21194.95 103.92 42891.35 47842.44 2015-07-13 20:34:51.000 194 21194.95 103.88 42891.36 47842.46 2015-07-13 20:34:52.000 194 21194.96 103.83 42891.38 47842.47 2015-07-13 20:34:53.000 194 21194.95 103.82 42891.38 47842.47 2015-07-13 20:34:54.000 194 21194.95 103.82 42891.40 47842.50 2015-07-13 20:34:55.000 194 21194.94 103.82 42891.41 47842.50 2015-07-13 20:34:56.000 194 21194.94 103.81 42891.42 47842.50 2015-07-13 20:34:57.000 194 21194.95 103.80 42891.42 47842.49 2015-07-13 20:34:58.000 194 21194.93 103.79 42891.39 47842.51 2015-07-13 20:34:59.000 194 21194.95 103.79 42891.42 47842.50 2015-07-13 20:35:00.000 194 21194.96 103.78 42891.42 47842.50 2015-07-13 20:35:01.000 194 21194.93 103.75 42891.47 47842.50 2015-07-13 20:35:02.000 194 21194.93 103.74 42891.42 47842.52 2015-07-13 20:35:03.000 194 21194.92 103.73 42891.38 47842.49 2015-07-13 20:35:04.000 194 21194.96 103.69 42891.42 47842.50 2015-07-13 20:35:05.000 194 21194.97 103.68 42891.42 47842.49 2015-07-13 20:35:06.000 194 21194.99 103.69 42891.44 47842.52 2015-07-13 20:35:07.000 194 21194.98 103.73 42891.40 47842.52 2015-07-13 20:35:08.000 194 21194.98 103.74 42891.41 47842.49 2015-07-13 20:35:09.000 194 21194.97 103.77 42891.41 47842.50 2015-07-13 20:35:10.000 194 21194.95 103.75 42891.40 47842.47 2015-07-13 20:35:11.000 194 21194.95 103.77 42891.37 47842.47 2015-07-13 20:35:12.000 194 21194.95 103.79 42891.37 47842.46 2015-07-13 20:35:13.000 194 21194.93 103.79 42891.33 47842.45 2015-07-13 20:35:14.000 194 21194.95 103.79 42891.35 47842.45 2015-07-13 20:35:15.000 194 21194.92 103.78 42891.36 47842.45 2015-07-13 20:35:16.000 194 21194.91 103.80 42891.37 47842.44 2015-07-13 20:35:17.000 194 21194.92 103.81 42891.34 47842.44 2015-07-13 20:35:18.000 194 21194.95 103.81 42891.34 47842.45 2015-07-13 20:35:19.000 194 21194.96 103.82 42891.33 47842.44 2015-07-13 20:35:20.000 194 21194.95 103.83 42891.35 47842.46 2015-07-13 20:35:21.000 194 21194.94 103.82 42891.36 47842.45 2015-07-13 20:35:22.000 194 21194.94 103.81 42891.36 47842.45 2015-07-13 20:35:23.000 194 21194.95 103.80 42891.34 47842.43 2015-07-13 20:35:24.000 194 21194.92 103.79 42891.34 47842.44 2015-07-13 20:35:25.000 194 21194.96 103.78 42891.31 47842.44 2015-07-13 20:35:26.000 194 21194.95 103.80 42891.30 47842.42 2015-07-13 20:35:27.000 194 21194.96 103.79 42891.28 47842.40 2015-07-13 20:35:28.000 194 21194.94 103.79 42891.29 47842.37 2015-07-13 20:35:29.000 194 21194.93 103.79 42891.24 47842.35 2015-07-13 20:35:30.000 194 21194.94 103.78 42891.20 47842.36 2015-07-13 20:35:31.000 194 21194.95 103.76 42891.22 47842.31 2015-07-13 20:35:32.000 194 21194.95 103.74 42891.24 47842.32 2015-07-13 20:35:33.000 194 21194.95 103.71 42891.26 47842.33 2015-07-13 20:35:34.000 194 21194.95 103.68 42891.21 47842.33 2015-07-13 20:35:35.000 194 21194.97 103.68 42891.19 47842.33 2015-07-13 20:35:36.000 194 21194.95 103.67 42891.23 47842.34 2015-07-13 20:35:37.000 194 21194.97 103.67 42891.24 47842.33 2015-07-13 20:35:38.000 194 21194.96 103.62 42891.24 47842.34 2015-07-13 20:35:39.000 194 21194.96 103.59 42891.23 47842.32 2015-07-13 20:35:40.000 194 21194.96 103.56 42891.26 47842.36 2015-07-13 20:35:41.000 194 21194.95 103.53 42891.28 47842.36 2015-07-13 20:35:42.000 194 21194.96 103.47 42891.26 47842.36 2015-07-13 20:35:43.000 194 21194.95 103.44 42891.29 47842.38 2015-07-13 20:35:44.000 194 21194.96 103.41 42891.33 47842.40 2015-07-13 20:35:45.000 194 21194.97 103.40 42891.32 47842.39 2015-07-13 20:35:46.000 194 21194.93 103.38 42891.34 47842.40 2015-07-13 20:35:47.000 194 21194.91 103.34 42891.37 47842.41 2015-07-13 20:35:48.000 194 21194.94 103.29 42891.38 47842.43 2015-07-13 20:35:49.000 194 21194.97 103.25 42891.41 47842.46 2015-07-13 20:35:50.000 194 21195.00 103.19 42891.44 47842.51 2015-07-13 20:35:51.000 194 21194.98 103.15 42891.44 47842.52 2015-07-13 20:35:52.000 194 21195.01 103.13 42891.42 47842.55 2015-07-13 20:35:53.000 194 21195.03 103.09 42891.47 47842.59 2015-07-13 20:35:54.000 194 21195.05 103.02 42891.53 47842.63 2015-07-13 20:35:55.000 194 21195.07 102.99 42891.52 47842.65 2015-07-13 20:35:56.000 194 21195.06 103.01 42891.53 47842.65 2015-07-13 20:35:57.000 194 21195.05 102.99 42891.55 47842.65 2015-07-13 20:35:58.000 194 21195.04 102.99 42891.56 47842.68 2015-07-13 20:35:59.000 194 21195.09 102.96 42891.57 47842.68 2015-07-13 20:36:00.000 194 21195.09 102.94 42891.58 47842.70 2015-07-13 20:36:01.000 194 21195.06 102.93 42891.58 47842.70 2015-07-13 20:36:02.000 194 21195.09 102.90 42891.58 47842.71 2015-07-13 20:36:03.000 194 21195.11 102.87 42891.59 47842.73 2015-07-13 20:36:04.000 194 21195.13 102.87 42891.60 47842.72 2015-07-13 20:36:05.000 194 21195.14 102.86 42891.61 47842.76 2015-07-13 20:36:06.000 194 21195.12 102.82 42891.61 47842.76 2015-07-13 20:36:07.000 194 21195.11 102.82 42891.61 47842.75 2015-07-13 20:36:08.000 194 21195.07 102.83 42891.63 47842.76 2015-07-13 20:36:09.000 194 21195.06 102.83 42891.66 47842.74 2015-07-13 20:36:10.000 194 21195.03 102.82 42891.65 47842.74 2015-07-13 20:36:11.000 194 21195.04 102.80 42891.65 47842.74 2015-07-13 20:36:12.000 194 21195.06 102.82 42891.65 47842.72 2015-07-13 20:36:13.000 194 21195.05 102.83 42891.64 47842.73 2015-07-13 20:36:14.000 194 21195.01 102.83 42891.61 47842.71 2015-07-13 20:36:15.000 194 21195.05 102.85 42891.66 47842.72 2015-07-13 20:36:16.000 194 21195.03 102.83 42891.64 47842.68 2015-07-13 20:36:17.000 194 21195.00 102.84 42891.60 47842.68 2015-07-13 20:36:18.000 194 21194.99 102.82 42891.61 47842.67 2015-07-13 20:36:19.000 194 21194.99 102.79 42891.57 47842.66 2015-07-13 20:36:20.000 194 21194.97 102.80 42891.58 47842.64 2015-07-13 20:36:21.000 194 21194.97 102.80 42891.60 47842.64 2015-07-13 20:36:22.000 194 21194.94 102.79 42891.59 47842.65 2015-07-13 20:36:23.000 194 21194.93 102.78 42891.56 47842.63 2015-07-13 20:36:24.000 194 21194.94 102.75 42891.56 47842.60 2015-07-13 20:36:25.000 194 21194.96 102.75 42891.57 47842.64 2015-07-13 20:36:26.000 194 21194.93 102.79 42891.52 47842.60 2015-07-13 20:36:27.000 194 21194.90 102.86 42891.52 47842.60 2015-07-13 20:36:28.000 194 21194.83 102.90 42891.51 47842.57 2015-07-13 20:36:29.000 194 21194.85 102.93 42891.48 47842.52 2015-07-13 20:36:30.000 194 21194.83 102.98 42891.46 47842.51 2015-07-13 20:36:31.000 194 21194.83 102.98 42891.44 47842.47 2015-07-13 20:36:32.000 194 21194.84 103.02 42891.39 47842.45 2015-07-13 20:36:33.000 194 21194.83 103.04 42891.42 47842.44 2015-07-13 20:36:34.000 194 21194.82 103.03 42891.39 47842.41 2015-07-13 20:36:35.000 194 21194.83 103.01 42891.39 47842.42 2015-07-13 20:36:36.000 194 21194.84 103.01 42891.39 47842.42 2015-07-13 20:36:37.000 194 21194.85 103.00 42891.40 47842.41 2015-07-13 20:36:38.000 194 21194.84 102.99 42891.41 47842.39 2015-07-13 20:36:39.000 194 21194.82 102.98 42891.38 47842.42 2015-07-13 20:36:40.000 194 21194.85 102.96 42891.35 47842.40 2015-07-13 20:36:41.000 194 21194.82 102.95 42891.35 47842.40 2015-07-13 20:36:42.000 194 21194.82 102.94 42891.34 47842.39 2015-07-13 20:36:43.000 194 21194.82 102.92 42891.34 47842.38 2015-07-13 20:36:44.000 194 21194.81 102.90 42891.33 47842.38 2015-07-13 20:36:45.000 194 21194.84 102.85 42891.31 47842.40 2015-07-13 20:36:46.000 194 21194.86 102.84 42891.36 47842.39 2015-07-13 20:36:47.000 194 21194.86 102.79 42891.35 47842.40 2015-07-13 20:36:48.000 194 21194.89 102.77 42891.35 47842.40 2015-07-13 20:36:49.000 194 21194.89 102.77 42891.34 47842.42 2015-07-13 20:36:50.000 194 21194.89 102.77 42891.38 47842.44 2015-07-13 20:36:51.000 194 21194.90 102.70 42891.43 47842.44 2015-07-13 20:36:52.000 194 21194.86 102.64 42891.44 47842.43 2015-07-13 20:36:53.000 194 21194.85 102.62 42891.47 47842.47 2015-07-13 20:36:54.000 194 21194.86 102.62 42891.49 47842.47 2015-07-13 20:36:55.000 194 21194.84 102.59 42891.51 47842.49 2015-07-13 20:36:56.000 194 21194.84 102.56 42891.50 47842.48 2015-07-13 20:36:57.000 194 21194.82 102.56 42891.49 47842.49 2015-07-13 20:36:58.000 194 21194.81 102.54 42891.48 47842.48 2015-07-13 20:36:59.000 194 21194.83 102.48 42891.47 47842.48 2015-07-13 20:37:00.000 194 21194.83 102.44 42891.47 47842.46 2015-07-13 20:37:01.000 194 21194.82 102.42 42891.46 47842.46 2015-07-13 20:37:02.000 194 21194.82 102.39 42891.44 47842.44 2015-07-13 20:37:03.000 194 21194.82 102.40 42891.44 47842.45 2015-07-13 20:37:04.000 194 21194.78 102.41 42891.43 47842.41 2015-07-13 20:37:05.000 194 21194.78 102.41 42891.41 47842.41 2015-07-13 20:37:06.000 194 21194.81 102.40 42891.38 47842.40 2015-07-13 20:37:07.000 194 21194.83 102.36 42891.40 47842.41 2015-07-13 20:37:08.000 194 21194.83 102.36 42891.42 47842.40 2015-07-13 20:37:09.000 194 21194.85 102.34 42891.42 47842.41 2015-07-13 20:37:10.000 194 21194.86 102.33 42891.42 47842.41 2015-07-13 20:37:11.000 194 21194.86 102.30 42891.44 47842.43 2015-07-13 20:37:12.000 194 21194.84 102.28 42891.42 47842.44 2015-07-13 20:37:13.000 194 21194.81 102.27 42891.44 47842.44 2015-07-13 20:37:14.000 194 21194.79 102.28 42891.46 47842.46 2015-07-13 20:37:15.000 194 21194.77 102.29 42891.49 47842.42 2015-07-13 20:37:16.000 194 21194.75 102.28 42891.48 47842.43 2015-07-13 20:37:17.000 194 21194.71 102.29 42891.47 47842.41 2015-07-13 20:37:18.000 194 21194.63 102.29 42891.49 47842.41 2015-07-13 20:37:19.000 194 21194.61 102.29 42891.50 47842.37 2015-07-13 20:37:20.000 194 21194.60 102.29 42891.47 47842.38 2015-07-13 20:37:21.000 194 21194.60 102.26 42891.49 47842.38 2015-07-13 20:37:22.000 194 21194.59 102.27 42891.50 47842.37 2015-07-13 20:37:23.000 194 21194.59 102.28 42891.51 47842.37 2015-07-13 20:37:24.000 194 21194.56 102.30 42891.46 47842.37 2015-07-13 20:37:25.000 194 21194.55 102.27 42891.43 47842.36 2015-07-13 20:37:26.000 194 21194.53 102.26 42891.43 47842.33 2015-07-13 20:37:27.000 194 21194.54 102.25 42891.43 47842.33 2015-07-13 20:37:28.000 194 21194.55 102.24 42891.42 47842.32 2015-07-13 20:37:29.000 194 21194.54 102.20 42891.44 47842.33 2015-07-13 20:37:30.000 194 21194.53 102.22 42891.41 47842.31 2015-07-13 20:37:31.000 194 21194.54 102.20 42891.40 47842.31 2015-07-13 20:37:32.000 194 21194.53 102.17 42891.38 47842.30 2015-07-13 20:37:33.000 194 21194.52 102.16 42891.38 47842.30 2015-07-13 20:37:34.000 194 21194.51 102.14 42891.39 47842.26 2015-07-13 20:37:35.000 194 21194.50 102.12 42891.39 47842.26 2015-07-13 20:37:36.000 194 21194.47 102.10 42891.39 47842.26 2015-07-13 20:37:37.000 194 21194.45 102.09 42891.43 47842.26 2015-07-13 20:37:38.000 194 21194.45 102.08 42891.40 47842.25 2015-07-13 20:37:39.000 194 21194.44 102.10 42891.38 47842.27 2015-07-13 20:37:40.000 194 21194.44 102.11 42891.38 47842.25 2015-07-13 20:37:41.000 194 21194.42 102.09 42891.38 47842.24 2015-07-13 20:37:42.000 194 21194.40 102.02 42891.35 47842.21 2015-07-13 20:37:43.000 194 21194.40 101.95 42891.33 47842.18 2015-07-13 20:37:44.000 194 21194.43 101.91 42891.30 47842.16 2015-07-13 20:37:45.000 194 21194.40 101.87 42891.27 47842.15 2015-07-13 20:37:46.000 194 21194.37 101.84 42891.27 47842.12 2015-07-13 20:37:47.000 194 21194.36 101.80 42891.24 47842.11 2015-07-13 20:37:48.000 194 21194.39 101.75 42891.24 47842.10 2015-07-13 20:37:49.000 194 21194.42 101.71 42891.27 47842.08 2015-07-13 20:37:50.000 194 21194.43 101.70 42891.27 47842.11 2015-07-13 20:37:51.000 194 21194.41 101.70 42891.27 47842.10 2015-07-13 20:37:52.000 194 21194.42 101.72 42891.27 47842.08 2015-07-13 20:37:53.000 194 21194.39 101.74 42891.27 47842.09 2015-07-13 20:37:54.000 194 21194.35 101.76 42891.26 47842.09 2015-07-13 20:37:55.000 194 21194.34 101.76 42891.22 47842.04 2015-07-13 20:37:56.000 194 21194.30 101.75 42891.22 47842.03 2015-07-13 20:37:57.000 194 21194.32 101.76 42891.22 47842.01 2015-07-13 20:37:58.000 194 21194.29 101.76 42891.21 47842.04 2015-07-13 20:37:59.000 194 21194.29 101.77 42891.18 47841.99 2015-07-13 20:38:00.000 194 21194.29 101.74 42891.15 47841.96 2015-07-13 20:38:01.000 194 21194.27 101.74 42891.15 47841.99 2015-07-13 20:38:02.000 194 21194.27 101.71 42891.13 47841.96 2015-07-13 20:38:03.000 194 21194.27 101.68 42891.14 47841.96 2015-07-13 20:38:04.000 194 21194.30 101.65 42891.12 47841.94 2015-07-13 20:38:05.000 194 21194.28 101.63 42891.12 47841.97 2015-07-13 20:38:06.000 194 21194.26 101.61 42891.14 47841.94 2015-07-13 20:38:07.000 194 21194.27 101.55 42891.14 47841.94 2015-07-13 20:38:08.000 194 21194.27 101.54 42891.16 47841.93 2015-07-13 20:38:09.000 194 21194.23 101.52 42891.17 47841.96 2015-07-13 20:38:10.000 194 21194.22 101.49 42891.17 47841.95 2015-07-13 20:38:11.000 194 21194.20 101.48 42891.17 47841.92 2015-07-13 20:38:12.000 194 21194.18 101.47 42891.15 47841.93 2015-07-13 20:38:13.000 194 21194.17 101.46 42891.15 47841.91 2015-07-13 20:38:14.000 194 21194.14 101.52 42891.16 47841.92 2015-07-13 20:38:15.000 194 21194.09 101.61 42891.08 47841.87 2015-07-13 20:38:16.000 194 21194.07 101.70 42890.99 47841.79 2015-07-13 20:38:17.000 194 21194.07 101.71 42890.94 47841.73 2015-07-13 20:38:18.000 194 21194.08 101.69 42890.88 47841.67 2015-07-13 20:38:19.000 194 21194.09 101.68 42890.88 47841.63 2015-07-13 20:38:20.000 194 21194.10 101.68 42890.88 47841.61 2015-07-13 20:38:21.000 194 21194.10 101.66 42890.91 47841.62 2015-07-13 20:38:22.000 194 21194.11 101.67 42890.91 47841.61 2015-07-13 20:38:23.000 194 21194.13 101.67 42890.91 47841.62 2015-07-13 20:38:24.000 194 21194.13 101.68 42890.91 47841.67 2015-07-13 20:38:25.000 194 21194.11 101.71 42890.95 47841.66 2015-07-13 20:38:26.000 194 21194.10 101.71 42890.94 47841.68 2015-07-13 20:38:27.000 194 21194.12 101.67 42890.94 47841.68 2015-07-13 20:38:28.000 194 21194.17 101.63 42890.93 47841.67 2015-07-13 20:38:29.000 194 21194.19 101.60 42890.96 47841.71 2015-07-13 20:38:30.000 194 21194.17 101.56 42890.97 47841.74 2015-07-13 20:38:31.000 194 21194.19 101.55 42890.98 47841.75 2015-07-13 20:38:32.000 194 21194.18 101.51 42890.96 47841.73 2015-07-13 20:38:33.000 194 21194.16 101.51 42890.95 47841.73 2015-07-13 20:38:34.000 194 21194.12 101.55 42890.93 47841.72 2015-07-13 20:38:35.000 194 21194.10 101.58 42890.90 47841.70 2015-07-13 20:38:36.000 194 21194.07 101.64 42890.86 47841.62 2015-07-13 20:38:37.000 194 21194.03 101.66 42890.79 47841.59 2015-07-13 20:38:38.000 194 21194.01 101.68 42890.77 47841.53 2015-07-13 20:38:39.000 194 21193.97 101.71 42890.77 47841.50 2015-07-13 20:38:40.000 194 21193.96 101.73 42890.74 47841.47 2015-07-13 20:38:41.000 194 21193.96 101.74 42890.68 47841.42 2015-07-13 20:38:42.000 194 21193.92 101.78 42890.67 47841.39 2015-07-13 20:38:43.000 194 21193.92 101.81 42890.63 47841.33 2015-07-13 20:38:44.000 194 21193.93 101.78 42890.58 47841.31 2015-07-13 20:38:45.000 194 21193.95 101.72 42890.56 47841.26 2015-07-13 20:38:46.000 194 21193.97 101.67 42890.56 47841.28 2015-07-13 20:38:47.000 194 21193.98 101.64 42890.57 47841.26 2015-07-13 20:38:48.000 194 21194.00 101.60 42890.57 47841.28 2015-07-13 20:38:49.000 194 21194.01 101.51 42890.61 47841.31 2015-07-13 20:38:50.000 194 21194.04 101.43 42890.60 47841.31 2015-07-13 20:38:51.000 194 21194.03 101.35 42890.63 47841.35 2015-07-13 20:38:52.000 194 21194.05 101.28 42890.68 47841.37 2015-07-13 20:38:53.000 194 21194.05 101.23 42890.71 47841.42 2015-07-13 20:38:54.000 194 21194.07 101.16 42890.75 47841.46 2015-07-13 20:38:55.000 194 21194.06 101.13 42890.77 47841.50 2015-07-13 20:38:56.000 194 21194.04 101.13 42890.76 47841.50 2015-07-13 20:38:57.000 194 21194.02 101.15 42890.77 47841.51 2015-07-13 20:38:58.000 194 21194.00 101.13 42890.75 47841.51 2015-07-13 20:38:59.000 194 21194.01 101.10 42890.78 47841.51 2015-07-13 20:39:00.000 194 21194.03 101.06 42890.77 47841.51 2015-07-13 20:39:01.000 194 21194.07 101.04 42890.75 47841.52 2015-07-13 20:39:02.000 194 21194.09 101.03 42890.77 47841.54 2015-07-13 20:39:03.000 194 21194.10 101.01 42890.81 47841.57 2015-07-13 20:39:04.000 194 21194.09 100.97 42890.79 47841.56 2015-07-13 20:39:05.000 194 21194.08 100.95 42890.78 47841.55 2015-07-13 20:39:06.000 194 21194.08 100.92 42890.80 47841.55 2015-07-13 20:39:07.000 194 21194.10 100.88 42890.81 47841.56 2015-07-13 20:39:08.000 194 21194.12 100.88 42890.84 47841.57 2015-07-13 20:39:09.000 194 21194.14 100.84 42890.81 47841.56 2015-07-13 20:39:10.000 194 21194.15 100.82 42890.80 47841.60 2015-07-13 20:39:11.000 194 21194.15 100.79 42890.79 47841.59 2015-07-13 20:39:12.000 194 21194.13 100.76 42890.84 47841.58 2015-07-13 20:39:13.000 194 21194.13 100.75 42890.83 47841.58 2015-07-13 20:39:14.000 194 21194.09 100.74 42890.81 47841.57 2015-07-13 20:39:15.000 194 21194.06 100.74 42890.84 47841.56 2015-07-13 20:39:16.000 194 21194.04 100.75 42890.82 47841.56 2015-07-13 20:39:17.000 194 21194.05 100.75 42890.79 47841.57 2015-07-13 20:39:18.000 194 21194.05 100.74 42890.76 47841.53 2015-07-13 20:39:19.000 194 21194.03 100.72 42890.76 47841.55 2015-07-13 20:39:20.000 194 21194.03 100.70 42890.78 47841.53 2015-07-13 20:39:21.000 194 21194.02 100.69 42890.79 47841.56 2015-07-13 20:39:22.000 194 21194.03 100.64 42890.81 47841.56 2015-07-13 20:39:23.000 194 21194.02 100.63 42890.82 47841.55 2015-07-13 20:39:24.000 194 21194.03 100.61 42890.83 47841.58 2015-07-13 20:39:25.000 194 21194.04 100.55 42890.86 47841.60 2015-07-13 20:39:26.000 194 21194.01 100.52 42890.84 47841.59 2015-07-13 20:39:27.000 194 21193.99 100.49 42890.87 47841.59 2015-07-13 20:39:28.000 194 21193.99 100.47 42890.86 47841.61 2015-07-13 20:39:29.000 194 21193.95 100.47 42890.87 47841.60 2015-07-13 20:39:30.000 194 21193.94 100.45 42890.84 47841.60 2015-07-13 20:39:31.000 194 21193.92 100.44 42890.84 47841.57 2015-07-13 20:39:32.000 194 21193.91 100.42 42890.84 47841.55 2015-07-13 20:39:33.000 194 21193.93 100.41 42890.83 47841.54 2015-07-13 20:39:34.000 194 21193.90 100.37 42890.82 47841.50 2015-07-13 20:39:35.000 194 21193.88 100.32 42890.84 47841.52 2015-07-13 20:39:36.000 194 21193.85 100.33 42890.84 47841.49 2015-07-13 20:39:37.000 194 21193.87 100.32 42890.86 47841.49 2015-07-13 20:39:38.000 194 21193.89 100.26 42890.84 47841.52 2015-07-13 20:39:39.000 194 21193.93 100.21 42890.88 47841.54 2015-07-13 20:39:40.000 194 21193.93 100.19 42890.85 47841.56 2015-07-13 20:39:41.000 194 21193.93 100.17 42890.87 47841.56 2015-07-13 20:39:42.000 194 21193.94 100.17 42890.88 47841.59 2015-07-13 20:39:43.000 194 21193.93 100.16 42890.90 47841.60 2015-07-13 20:39:44.000 194 21193.95 100.15 42890.91 47841.60 2015-07-13 20:39:45.000 194 21193.98 100.14 42890.92 47841.58 2015-07-13 20:39:46.000 194 21194.02 100.14 42890.92 47841.60 2015-07-13 20:39:47.000 194 21194.01 100.15 42890.88 47841.60 2015-07-13 20:39:48.000 194 21194.02 100.11 42890.90 47841.59 2015-07-13 20:39:49.000 194 21194.04 100.10 42890.89 47841.59 2015-07-13 20:39:50.000 194 21194.08 100.08 42890.87 47841.59 2015-07-13 20:39:51.000 194 21194.08 100.05 42890.87 47841.62 2015-07-13 20:39:52.000 194 21194.09 100.01 42890.89 47841.62 2015-07-13 20:39:53.000 194 21194.08 100.01 42890.91 47841.64 2015-07-13 20:39:54.000 194 21194.13 99.98 42890.93 47841.65 2015-07-13 20:39:55.000 194 21194.13 99.96 42890.91 47841.67 2015-07-13 20:39:56.000 194 21194.10 99.94 42890.90 47841.67 2015-07-13 20:39:57.000 194 21194.09 99.94 42890.92 47841.65 2015-07-13 20:39:58.000 194 21194.03 99.99 42890.88 47841.67 2015-07-13 20:39:59.000 194 21194.01 100.00 42890.88 47841.63 2015-07-13 20:40:00.000 194 21194.01 99.97 42890.87 47841.62 2015-07-13 20:40:01.000 194 21194.03 99.94 42890.86 47841.61 2015-07-13 20:40:02.000 194 21194.02 99.91 42890.84 47841.59 2015-07-13 20:40:03.000 194 21193.98 99.92 42890.88 47841.59 2015-07-13 20:40:04.000 194 21193.94 99.94 42890.88 47841.58 2015-07-13 20:40:05.000 194 21193.94 99.92 42890.87 47841.57 2015-07-13 20:40:06.000 194 21193.92 99.87 42890.83 47841.55 2015-07-13 20:40:07.000 194 21193.91 99.85 42890.83 47841.54 2015-07-13 20:40:08.000 194 21193.88 99.83 42890.81 47841.52 2015-07-13 20:40:09.000 194 21193.85 99.81 42890.81 47841.51 2015-07-13 20:40:10.000 194 21193.85 99.82 42890.82 47841.50 2015-07-13 20:40:11.000 194 21193.82 99.80 42890.80 47841.49 2015-07-13 20:40:12.000 194 21193.85 99.78 42890.79 47841.50 2015-07-13 20:40:13.000 194 21193.90 99.75 42890.82 47841.47 2015-07-13 20:40:14.000 194 21193.92 99.70 42890.83 47841.50 2015-07-13 20:40:15.000 194 21193.93 99.64 42890.84 47841.50 2015-07-13 20:40:16.000 194 21193.93 99.59 42890.85 47841.50 2015-07-13 20:40:17.000 194 21193.95 99.57 42890.84 47841.51 2015-07-13 20:40:18.000 194 21193.96 99.56 42890.83 47841.50 2015-07-13 20:40:19.000 194 21193.93 99.54 42890.83 47841.51 2015-07-13 20:40:20.000 194 21193.92 99.51 42890.85 47841.52 2015-07-13 20:40:21.000 194 21193.90 99.49 42890.89 47841.52 2015-07-13 20:40:22.000 194 21193.88 99.45 42890.85 47841.51 2015-07-13 20:40:23.000 194 21193.86 99.42 42890.84 47841.51 2015-07-13 20:40:24.000 194 21193.82 99.41 42890.85 47841.49 2015-07-13 20:40:25.000 194 21193.81 99.37 42890.85 47841.50 2015-07-13 20:40:26.000 194 21193.80 99.37 42890.88 47841.51 2015-07-13 20:40:27.000 194 21193.75 99.35 42890.87 47841.48 2015-07-13 20:40:28.000 194 21193.76 99.36 42890.88 47841.50 2015-07-13 20:40:29.000 194 21193.74 99.33 42890.91 47841.49 2015-07-13 20:40:30.000 194 21193.71 99.31 42890.91 47841.49 2015-07-13 20:40:31.000 194 21193.66 99.32 42890.91 47841.45 2015-07-13 20:40:32.000 194 21193.65 99.34 42890.94 47841.49 2015-07-13 20:40:33.000 194 21193.66 99.33 42890.94 47841.48 2015-07-13 20:40:34.000 194 21193.62 99.30 42890.94 47841.46 2015-07-13 20:40:35.000 194 21193.61 99.24 42890.99 47841.48 2015-07-13 20:40:36.000 194 21193.61 99.25 42891.02 47841.49 2015-07-13 20:40:37.000 194 21193.59 99.23 42891.01 47841.52 2015-07-13 20:40:38.000 194 21193.62 99.14 42891.07 47841.55 2015-07-13 20:40:39.000 194 21193.69 98.99 42891.11 47841.56 2015-07-13 20:40:40.000 194 21193.77 98.90 42891.21 47841.66 2015-07-13 20:40:41.000 194 21193.81 98.85 42891.24 47841.76 2015-07-13 20:40:42.000 194 21193.85 98.80 42891.27 47841.84 2015-07-13 20:40:43.000 194 21193.82 98.76 42891.34 47841.91 2015-07-13 20:40:44.000 194 21193.84 98.73 42891.39 47841.95 2015-07-13 20:40:45.000 194 21193.85 98.73 42891.40 47841.92 2015-07-13 20:40:46.000 194 21193.82 98.73 42891.40 47841.96 2015-07-13 20:40:47.000 194 21193.81 98.72 42891.38 47841.96 2015-07-13 20:40:48.000 194 21193.81 98.74 42891.37 47841.94 2015-07-13 20:40:49.000 194 21193.79 98.77 42891.40 47841.95 2015-07-13 20:40:50.000 194 21193.79 98.76 42891.38 47841.93 2015-07-13 20:40:51.000 194 21193.75 98.77 42891.37 47841.93 2015-07-13 20:40:52.000 194 21193.72 98.79 42891.34 47841.90 2015-07-13 20:40:53.000 194 21193.72 98.79 42891.33 47841.89 2015-07-13 20:40:54.000 194 21193.70 98.76 42891.32 47841.88 2015-07-13 20:40:55.000 194 21193.71 98.75 42891.34 47841.87 2015-07-13 20:40:56.000 194 21193.72 98.71 42891.33 47841.88 2015-07-13 20:40:57.000 194 21193.77 98.67 42891.34 47841.88 2015-07-13 20:40:58.000 194 21193.79 98.60 42891.34 47841.87 2015-07-13 20:40:59.000 194 21193.81 98.56 42891.32 47841.91 2015-07-13 20:41:00.000 194 21193.83 98.53 42891.35 47841.92 2015-07-13 20:41:01.000 194 21193.83 98.55 42891.34 47841.93 2015-07-13 20:41:02.000 194 21193.80 98.55 42891.34 47841.92 2015-07-13 20:41:03.000 194 21193.81 98.55 42891.34 47841.89 2015-07-13 20:41:04.000 194 21193.78 98.54 42891.30 47841.88 2015-07-13 20:41:05.000 194 21193.79 98.51 42891.34 47841.87 2015-07-13 20:41:06.000 194 21193.77 98.49 42891.31 47841.86 2015-07-13 20:41:07.000 194 21193.80 98.49 42891.30 47841.85 2015-07-13 20:41:08.000 194 21193.81 98.47 42891.30 47841.86 2015-07-13 20:41:09.000 194 21193.76 98.49 42891.32 47841.85 2015-07-13 20:41:10.000 194 21193.74 98.49 42891.29 47841.86 2015-07-13 20:41:11.000 194 21193.75 98.51 42891.24 47841.83 2015-07-13 20:41:12.000 194 21193.71 98.52 42891.24 47841.80 2015-07-13 20:41:13.000 194 21193.72 98.54 42891.21 47841.80 2015-07-13 20:41:14.000 194 21193.69 98.53 42891.21 47841.77 2015-07-13 20:41:15.000 194 21193.65 98.51 42891.23 47841.74 2015-07-13 20:41:16.000 194 21193.67 98.50 42891.22 47841.73 2015-07-13 20:41:17.000 194 21193.63 98.50 42891.23 47841.71 2015-07-13 20:41:18.000 194 21193.61 98.49 42891.23 47841.73 2015-07-13 20:41:19.000 194 21193.60 98.49 42891.22 47841.68 2015-07-13 20:41:20.000 194 21193.59 98.45 42891.20 47841.69 2015-07-13 20:41:21.000 194 21193.54 98.44 42891.22 47841.68 2015-07-13 20:41:22.000 194 21193.53 98.39 42891.22 47841.65 2015-07-13 20:41:23.000 194 21193.55 98.36 42891.21 47841.69 2015-07-13 20:41:24.000 194 21193.55 98.35 42891.23 47841.69 2015-07-13 20:41:25.000 194 21193.55 98.32 42891.23 47841.68 2015-07-13 20:41:26.000 194 21193.53 98.32 42891.24 47841.71 2015-07-13 20:41:27.000 194 21193.51 98.35 42891.22 47841.71 2015-07-13 20:41:28.000 194 21193.48 98.37 42891.24 47841.68 2015-07-13 20:41:29.000 194 21193.48 98.40 42891.23 47841.66 2015-07-13 20:41:30.000 194 21193.48 98.41 42891.18 47841.64 2015-07-13 20:41:31.000 194 21193.49 98.44 42891.13 47841.61 2015-07-13 20:41:32.000 194 21193.48 98.42 42891.11 47841.56 2015-07-13 20:41:33.000 194 21193.46 98.37 42891.12 47841.56 2015-07-13 20:41:34.000 194 21193.47 98.34 42891.10 47841.57 2015-07-13 20:41:35.000 194 21193.43 98.31 42891.11 47841.55 2015-07-13 20:41:36.000 194 21193.44 98.28 42891.14 47841.57 2015-07-13 20:41:37.000 194 21193.42 98.25 42891.14 47841.56 2015-07-13 20:41:38.000 194 21193.43 98.22 42891.13 47841.58 2015-07-13 20:41:39.000 194 21193.44 98.20 42891.14 47841.61 2015-07-13 20:41:40.000 194 21193.45 98.18 42891.14 47841.60 2015-07-13 20:41:41.000 194 21193.44 98.16 42891.16 47841.58 2015-07-13 20:41:42.000 194 21193.43 98.15 42891.14 47841.62 2015-07-13 20:41:43.000 194 21193.42 98.13 42891.15 47841.62 2015-07-13 20:41:44.000 194 21193.43 98.12 42891.17 47841.61 2015-07-13 20:41:45.000 194 21193.45 98.11 42891.16 47841.61 2015-07-13 20:41:46.000 194 21193.43 98.07 42891.15 47841.61 2015-07-13 20:41:47.000 194 21193.42 98.02 42891.15 47841.59 2015-07-13 20:41:48.000 194 21193.38 98.00 42891.16 47841.55 2015-07-13 20:41:49.000 194 21193.36 98.01 42891.17 47841.55 2015-07-13 20:41:50.000 194 21193.37 98.02 42891.15 47841.55 2015-07-13 20:41:51.000 194 21193.36 98.02 42891.17 47841.52 2015-07-13 20:41:52.000 194 21193.33 98.04 42891.11 47841.54 2015-07-13 20:41:53.000 194 21193.27 98.04 42891.10 47841.49 2015-07-13 20:41:54.000 194 21193.27 98.01 42891.11 47841.46 2015-07-13 20:41:55.000 194 21193.25 98.01 42891.06 47841.43 2015-07-13 20:41:56.000 194 21193.21 98.04 42891.04 47841.44 2015-07-13 20:41:57.000 194 21193.15 98.01 42891.05 47841.40 2015-07-13 20:41:58.000 194 21193.16 97.95 42891.06 47841.39 2015-07-13 20:41:59.000 194 21193.15 97.91 42891.06 47841.35 2015-07-13 20:42:00.000 194 21193.16 97.88 42891.08 47841.39 2015-07-13 20:42:01.000 194 21193.14 97.86 42891.08 47841.41 2015-07-13 20:42:02.000 194 21193.13 97.88 42891.07 47841.42 2015-07-13 20:42:03.000 194 21193.11 97.89 42891.06 47841.39 2015-07-13 20:42:04.000 194 21193.12 97.93 42891.09 47841.41 2015-07-13 20:42:05.000 194 21193.15 97.92 42891.08 47841.41 2015-07-13 20:42:06.000 194 21193.17 97.90 42891.07 47841.40 2015-07-13 20:42:07.000 194 21193.18 97.87 42891.07 47841.36 2015-07-13 20:42:08.000 194 21193.18 97.86 42891.04 47841.37 2015-07-13 20:42:09.000 194 21193.18 97.83 42891.02 47841.38 2015-07-13 20:42:10.000 194 21193.19 97.80 42891.01 47841.37 2015-07-13 20:42:11.000 194 21193.20 97.75 42891.02 47841.35 2015-07-13 20:42:12.000 194 21193.17 97.70 42891.04 47841.36 2015-07-13 20:42:13.000 194 21193.16 97.66 42891.07 47841.36 2015-07-13 20:42:14.000 194 21193.14 97.64 42891.08 47841.38 2015-07-13 20:42:15.000 194 21193.12 97.64 42891.09 47841.38 2015-07-13 20:42:16.000 194 21193.06 97.63 42891.10 47841.38 2015-07-13 20:42:17.000 194 21193.03 97.64 42891.13 47841.37 2015-07-13 20:42:18.000 194 21193.02 97.62 42891.14 47841.35 2015-07-13 20:42:19.000 194 21193.01 97.59 42891.15 47841.36 2015-07-13 20:42:20.000 194 21193.00 97.59 42891.11 47841.34 2015-07-13 20:42:21.000 194 21193.00 97.57 42891.09 47841.34 2015-07-13 20:42:22.000 194 21192.97 97.55 42891.07 47841.33 2015-07-13 20:42:23.000 194 21192.95 97.58 42891.06 47841.30 2015-07-13 20:42:24.000 194 21192.94 97.56 42891.08 47841.28 2015-07-13 20:42:25.000 194 21192.89 97.53 42891.03 47841.30 2015-07-13 20:42:26.000 194 21192.86 97.51 42891.01 47841.23 2015-07-13 20:42:27.000 194 21192.84 97.49 42891.01 47841.21 2015-07-13 20:42:28.000 194 21192.80 97.48 42891.01 47841.19 2015-07-13 20:42:29.000 194 21192.82 97.43 42891.03 47841.17 2015-07-13 20:42:30.000 194 21192.83 97.38 42891.02 47841.16 2015-07-13 20:42:31.000 194 21192.84 97.37 42891.01 47841.18 2015-07-13 20:42:32.000 194 21192.84 97.37 42891.04 47841.19 2015-07-13 20:42:33.000 194 21192.82 97.36 42891.04 47841.20 2015-07-13 20:42:34.000 194 21192.82 97.37 42890.99 47841.17 2015-07-13 20:42:35.000 194 21192.80 97.39 42890.97 47841.12 2015-07-13 20:42:36.000 194 21192.78 97.40 42890.95 47841.14 2015-07-13 20:42:37.000 194 21192.75 97.44 42890.94 47841.08 2015-07-13 20:42:38.000 194 21192.71 97.48 42890.92 47841.07 2015-07-13 20:42:39.000 194 21192.68 97.49 42890.85 47841.03 2015-07-13 20:42:40.000 194 21192.68 97.47 42890.85 47841.01 2015-07-13 20:42:41.000 194 21192.72 97.42 42890.85 47841.00 2015-07-13 20:42:42.000 194 21192.74 97.40 42890.91 47841.00 2015-07-13 20:42:43.000 194 21192.71 97.40 42890.92 47841.03 2015-07-13 20:42:44.000 194 21192.69 97.40 42890.94 47841.04 2015-07-13 20:42:45.000 194 21192.68 97.39 42890.93 47841.03 2015-07-13 20:42:46.000 194 21192.64 97.39 42890.93 47841.02 2015-07-13 20:42:47.000 194 21192.59 97.41 42890.93 47841.01 2015-07-13 20:42:48.000 194 21192.58 97.42 42890.88 47841.01 2015-07-13 20:42:49.000 194 21192.57 97.43 42890.90 47840.99 2015-07-13 20:42:50.000 194 21192.50 97.45 42890.90 47840.96 2015-07-13 20:42:51.000 194 21192.49 97.39 42890.86 47840.90 2015-07-13 20:42:52.000 194 21192.48 97.35 42890.87 47840.90 2015-07-13 20:42:53.000 194 21192.47 97.31 42890.91 47840.89 2015-07-13 20:42:54.000 194 21192.48 97.29 42890.89 47840.93 2015-07-13 20:42:55.000 194 21192.47 97.27 42890.90 47840.91 2015-07-13 20:42:56.000 194 21192.46 97.24 42890.87 47840.92 2015-07-13 20:42:57.000 194 21192.45 97.24 42890.90 47840.93 2015-07-13 20:42:58.000 194 21192.45 97.22 42890.88 47840.92 2015-07-13 20:42:59.000 194 21192.43 97.18 42890.92 47840.92 2015-07-13 20:43:00.000 194 21192.40 97.18 42890.93 47840.91 2015-07-13 20:43:01.000 194 21192.43 97.15 42890.95 47840.92 2015-07-13 20:43:02.000 194 21192.46 97.11 42890.96 47840.91 2015-07-13 20:43:03.000 194 21192.45 97.12 42890.95 47840.94 2015-07-13 20:43:04.000 194 21192.48 97.10 42890.94 47840.94 2015-07-13 20:43:05.000 194 21192.48 97.09 42890.93 47840.93 2015-07-13 20:43:06.000 194 21192.49 97.08 42890.94 47840.94 2015-07-13 20:43:07.000 194 21192.48 97.08 42890.92 47840.96 2015-07-13 20:43:08.000 194 21192.49 97.07 42890.90 47840.94 2015-07-13 20:43:09.000 194 21192.48 97.06 42890.92 47840.95 2015-07-13 20:43:10.000 194 21192.45 97.08 42890.91 47840.92 2015-07-13 20:43:11.000 194 21192.43 97.08 42890.89 47840.89 2015-07-13 20:43:12.000 194 21192.41 97.10 42890.87 47840.89 2015-07-13 20:43:13.000 194 21192.39 97.11 42890.82 47840.85 2015-07-13 20:43:14.000 194 21192.38 97.09 42890.81 47840.79 2015-07-13 20:43:15.000 194 21192.38 97.02 42890.80 47840.78 2015-07-13 20:43:16.000 194 21192.39 96.98 42890.79 47840.76 2015-07-13 20:43:17.000 194 21192.35 96.95 42890.75 47840.76 2015-07-13 20:43:18.000 194 21192.35 96.95 42890.73 47840.73 2015-07-13 20:43:19.000 194 21192.37 96.94 42890.74 47840.71 2015-07-13 20:43:20.000 194 21192.37 96.90 42890.71 47840.69 2015-07-13 20:43:21.000 194 21192.30 96.90 42890.74 47840.69 2015-07-13 20:43:22.000 194 21192.31 96.89 42890.73 47840.68 2015-07-13 20:43:23.000 194 21192.32 96.88 42890.71 47840.67 2015-07-13 20:43:24.000 194 21192.29 96.85 42890.69 47840.67 2015-07-13 20:43:25.000 194 21192.25 96.84 42890.68 47840.65 2015-07-13 20:43:26.000 194 21192.19 96.84 42890.71 47840.65 2015-07-13 20:43:27.000 194 21192.12 96.84 42890.72 47840.63 2015-07-13 20:43:28.000 194 21192.06 96.87 42890.70 47840.58 2015-07-13 20:43:29.000 194 21192.01 96.89 42890.65 47840.54 2015-07-13 20:43:30.000 194 21191.98 96.88 42890.64 47840.49 2015-07-13 20:43:31.000 194 21191.96 96.85 42890.62 47840.47 2015-07-13 20:43:32.000 194 21191.93 96.82 42890.64 47840.45 2015-07-13 20:43:33.000 194 21191.90 96.78 42890.64 47840.44 2015-07-13 20:43:34.000 194 21191.88 96.76 42890.65 47840.45 2015-07-13 20:43:35.000 194 21191.86 96.75 42890.65 47840.44 2015-07-13 20:43:36.000 194 21191.88 96.73 42890.70 47840.47 2015-07-13 20:43:37.000 194 21191.83 96.73 42890.69 47840.46 2015-07-13 20:43:38.000 194 21191.79 96.73 42890.71 47840.46 2015-07-13 20:43:39.000 194 21191.73 96.79 42890.70 47840.45 2015-07-13 20:43:40.000 194 21191.68 96.84 42890.65 47840.40 2015-07-13 20:43:41.000 194 21191.64 96.88 42890.59 47840.35 2015-07-13 20:43:42.000 194 21191.62 96.90 42890.55 47840.30 2015-07-13 20:43:43.000 194 21191.58 96.88 42890.58 47840.25 2015-07-13 20:43:44.000 194 21191.56 96.88 42890.53 47840.24 2015-07-13 20:43:45.000 194 21191.55 96.88 42890.49 47840.21 2015-07-13 20:43:46.000 194 21191.55 96.86 42890.49 47840.22 2015-07-13 20:43:47.000 194 21191.53 96.85 42890.55 47840.21 2015-07-13 20:43:48.000 194 21191.52 96.83 42890.54 47840.20 2015-07-13 20:43:49.000 194 21191.49 96.82 42890.53 47840.20 2015-07-13 20:43:50.000 194 21191.48 96.80 42890.56 47840.20 2015-07-13 20:43:51.000 194 21191.46 96.79 42890.55 47840.18 2015-07-13 20:43:52.000 194 21191.46 96.80 42890.55 47840.18 2015-07-13 20:43:53.000 194 21191.48 96.74 42890.55 47840.18 2015-07-13 20:43:54.000 194 21191.49 96.71 42890.55 47840.18 2015-07-13 20:43:55.000 194 21191.48 96.66 42890.56 47840.21 2015-07-13 20:43:56.000 194 21191.41 96.65 42890.59 47840.21 2015-07-13 20:43:57.000 194 21191.37 96.62 42890.60 47840.20 2015-07-13 20:43:58.000 194 21191.32 96.60 42890.58 47840.14 2015-07-13 20:43:59.000 194 21191.30 96.52 42890.52 47840.10 2015-07-13 20:44:00.000 194 21191.25 96.44 42890.50 47840.06 2015-07-13 20:44:01.000 194 21191.19 96.37 42890.53 47840.02 2015-07-13 20:44:02.000 194 21191.18 96.31 42890.48 47839.98 2015-07-13 20:44:03.000 194 21191.15 96.28 42890.41 47839.95 2015-07-13 20:44:04.000 194 21191.11 96.24 42890.42 47839.92 2015-07-13 20:44:05.000 194 21191.10 96.20 42890.42 47839.90 2015-07-13 20:44:06.000 194 21191.07 96.17 42890.41 47839.87 2015-07-13 20:44:07.000 194 21191.06 96.14 42890.37 47839.87 2015-07-13 20:44:08.000 194 21191.05 96.11 42890.42 47839.84 2015-07-13 20:44:09.000 194 21191.06 96.14 42890.44 47839.87 2015-07-13 20:44:10.000 194 21191.04 96.13 42890.44 47839.88 2015-07-13 20:44:11.000 194 21191.04 96.15 42890.46 47839.89 2015-07-13 20:44:12.000 194 21191.05 96.15 42890.49 47839.93 2015-07-13 20:44:13.000 194 21191.03 96.13 42890.52 47839.94 2015-07-13 20:44:14.000 194 21191.04 96.11 42890.53 47839.97 2015-07-13 20:44:15.000 194 21191.04 96.10 42890.56 47839.99 2015-07-13 20:44:16.000 194 21191.05 96.08 42890.59 47839.99 2015-07-13 20:44:17.000 194 21191.06 96.04 42890.62 47840.04 2015-07-13 20:44:18.000 194 21191.06 96.00 42890.65 47840.06 2015-07-13 20:44:19.000 194 21191.07 95.98 42890.70 47840.09 2015-07-13 20:44:20.000 194 21191.07 95.95 42890.73 47840.12 2015-07-13 20:44:21.000 194 21191.06 95.93 42890.73 47840.14 2015-07-13 20:44:22.000 194 21191.05 95.90 42890.76 47840.16 2015-07-13 20:44:23.000 194 21191.02 95.85 42890.77 47840.15 2015-07-13 20:44:24.000 194 21191.06 95.84 42890.81 47840.20 2015-07-13 20:44:25.000 194 21191.05 95.75 42890.83 47840.19 2015-07-13 20:44:26.000 194 21191.02 95.71 42890.84 47840.20 2015-07-13 20:44:27.000 194 21191.01 95.64 42890.85 47840.19 2015-07-13 20:44:28.000 194 21190.95 95.59 42890.84 47840.19 2015-07-13 20:44:29.000 194 21190.91 95.53 42890.78 47840.15 2015-07-13 20:44:30.000 194 21190.91 95.48 42890.76 47840.14 2015-07-13 20:44:31.000 194 21190.88 95.43 42890.74 47840.12 2015-07-13 20:44:32.000 194 21190.87 95.39 42890.76 47840.11 2015-07-13 20:44:33.000 194 21190.87 95.39 42890.77 47840.10 2015-07-13 20:44:34.000 194 21190.89 95.36 42890.79 47840.11 2015-07-13 20:44:35.000 194 21190.85 95.35 42890.76 47840.10 2015-07-13 20:44:36.000 194 21190.82 95.31 42890.80 47840.09 2015-07-13 20:44:37.000 194 21190.82 95.29 42890.80 47840.10 2015-07-13 20:44:38.000 194 21190.82 95.30 42890.78 47840.08 2015-07-13 20:44:39.000 194 21190.78 95.29 42890.77 47840.07 2015-07-13 20:44:40.000 194 21190.79 95.27 42890.75 47840.07 2015-07-13 20:44:41.000 194 21190.81 95.24 42890.76 47840.05 2015-07-13 20:44:42.000 194 21190.79 95.26 42890.79 47840.07 2015-07-13 20:44:43.000 194 21190.78 95.31 42890.78 47840.08 2015-07-13 20:44:44.000 194 21190.81 95.30 42890.79 47840.08 2015-07-13 20:44:45.000 194 21190.81 95.26 42890.78 47840.08 2015-07-13 20:44:46.000 194 21190.76 95.30 42890.79 47840.06 2015-07-13 20:44:47.000 194 21190.76 95.33 42890.79 47840.06 2015-07-13 20:44:48.000 194 21190.76 95.34 42890.80 47840.05 2015-07-13 20:44:49.000 194 21190.74 95.35 42890.81 47840.05 2015-07-13 20:44:50.000 194 21190.71 95.35 42890.79 47840.01 2015-07-13 20:44:51.000 194 21190.68 95.37 42890.77 47840.02 2015-07-13 20:44:52.000 194 21190.66 95.42 42890.80 47840.01 2015-07-13 20:44:53.000 194 21190.68 95.43 42890.76 47839.99 2015-07-13 20:44:54.000 194 21190.67 95.45 42890.76 47840.01 2015-07-13 20:44:55.000 194 21190.63 95.47 42890.78 47839.98 2015-07-13 20:44:56.000 194 21190.56 95.48 42890.77 47839.96 2015-07-13 20:44:57.000 194 21190.49 95.49 42890.76 47839.94 2015-07-13 20:44:58.000 194 21190.46 95.51 42890.77 47839.94 2015-07-13 20:44:59.000 194 21190.44 95.54 42890.76 47839.94 2015-07-13 20:45:00.000 194 21190.44 95.57 42890.73 47839.91 2015-07-13 20:45:01.000 194 21190.39 95.56 42890.75 47839.88 2015-07-13 20:45:02.000 194 21190.35 95.58 42890.77 47839.86 2015-07-13 20:45:03.000 194 21190.29 95.55 42890.78 47839.84 2015-07-13 20:45:04.000 194 21190.28 95.53 42890.76 47839.81 2015-07-13 20:45:05.000 194 21190.27 95.53 42890.76 47839.82 2015-07-13 20:45:06.000 194 21190.25 95.50 42890.73 47839.82 2015-07-13 20:45:07.000 194 21190.22 95.49 42890.76 47839.80 2015-07-13 20:45:08.000 194 21190.19 95.47 42890.75 47839.80 2015-07-13 20:45:09.000 194 21190.15 95.43 42890.77 47839.77 2015-07-13 20:45:10.000 194 21190.17 95.38 42890.80 47839.78 2015-07-13 20:45:11.000 194 21190.13 95.33 42890.80 47839.79 2015-07-13 20:45:12.000 194 21190.12 95.30 42890.78 47839.78 2015-07-13 20:45:13.000 194 21190.11 95.30 42890.78 47839.78 2015-07-13 20:45:14.000 194 21190.07 95.28 42890.81 47839.79 2015-07-13 20:45:15.000 194 21190.05 95.26 42890.81 47839.77 2015-07-13 20:45:16.000 194 21190.01 95.23 42890.85 47839.78 2015-07-13 20:45:17.000 194 21190.00 95.20 42890.86 47839.76 2015-07-13 20:45:18.000 194 21189.97 95.18 42890.85 47839.78 2015-07-13 20:45:19.000 194 21189.97 95.14 42890.85 47839.77 2015-07-13 20:45:20.000 194 21189.95 95.11 42890.88 47839.77 2015-07-13 20:45:21.000 194 21189.95 95.07 42890.91 47839.76 2015-07-13 20:45:22.000 194 21189.91 95.07 42890.90 47839.79 2015-07-13 20:45:23.000 194 21189.92 95.05 42890.91 47839.79 2015-07-13 20:45:24.000 194 21189.92 95.03 42890.90 47839.80 2015-07-13 20:45:25.000 194 21189.92 95.03 42890.92 47839.81 2015-07-13 20:45:26.000 194 21189.88 95.02 42890.91 47839.78 2015-07-13 20:45:27.000 194 21189.84 95.01 42890.92 47839.81 2015-07-13 20:45:28.000 194 21189.85 95.00 42890.95 47839.77 2015-07-13 20:45:29.000 194 21189.87 94.97 42890.95 47839.78 2015-07-13 20:45:30.000 194 21189.81 94.99 42890.94 47839.81 2015-07-13 20:45:31.000 194 21189.80 95.01 42890.94 47839.78 2015-07-13 20:45:32.000 194 21189.79 95.02 42890.99 47839.78 2015-07-13 20:45:33.000 194 21189.80 95.00 42890.95 47839.76 2015-07-13 20:45:34.000 194 21189.76 95.00 42890.95 47839.76 2015-07-13 20:45:35.000 194 21189.75 94.99 42890.97 47839.77 2015-07-13 20:45:36.000 194 21189.75 95.00 42890.96 47839.76 2015-07-13 20:45:37.000 194 21189.71 94.99 42890.99 47839.75 2015-07-13 20:45:38.000 194 21189.70 95.01 42890.98 47839.76 2015-07-13 20:45:39.000 194 21189.71 95.01 42890.97 47839.78 2015-07-13 20:45:40.000 194 21189.72 95.00 42890.97 47839.76 2015-07-13 20:45:41.000 194 21189.71 94.99 42890.98 47839.73 2015-07-13 20:45:42.000 194 21189.69 94.97 42890.98 47839.75 2015-07-13 20:45:43.000 194 21189.67 94.99 42890.96 47839.73 2015-07-13 20:45:44.000 194 21189.65 95.02 42890.94 47839.73 2015-07-13 20:45:45.000 194 21189.62 95.08 42890.97 47839.72 2015-07-13 20:45:46.000 194 21189.62 95.09 42890.97 47839.70 2015-07-13 20:45:47.000 194 21189.58 95.11 42890.97 47839.67 2015-07-13 20:45:48.000 194 21189.56 95.15 42890.95 47839.67 2015-07-13 20:45:49.000 194 21189.52 95.20 42890.91 47839.65 2015-07-13 20:45:50.000 194 21189.51 95.28 42890.89 47839.59 2015-07-13 20:45:51.000 194 21189.47 95.32 42890.89 47839.55 2015-07-13 20:45:52.000 194 21189.45 95.34 42890.80 47839.48 2015-07-13 20:45:53.000 194 21189.48 95.35 42890.80 47839.46 2015-07-13 20:45:54.000 194 21189.47 95.35 42890.78 47839.46 2015-07-13 20:45:55.000 194 21189.47 95.35 42890.78 47839.44 2015-07-13 20:45:56.000 194 21189.45 95.34 42890.81 47839.44 2015-07-13 20:45:57.000 194 21189.40 95.35 42890.83 47839.46 2015-07-13 20:45:58.000 194 21189.40 95.34 42890.81 47839.42 2015-07-13 20:45:59.000 194 21189.38 95.33 42890.80 47839.42 2015-07-13 20:46:00.000 194 21189.34 95.35 42890.80 47839.41 2015-07-13 20:46:01.000 194 21189.33 95.37 42890.80 47839.40 2015-07-13 20:46:02.000 194 21189.31 95.35 42890.79 47839.40 2015-07-13 20:46:03.000 194 21189.28 95.37 42890.79 47839.39 2015-07-13 20:46:04.000 194 21189.25 95.37 42890.84 47839.41 2015-07-13 20:46:05.000 194 21189.23 95.34 42890.81 47839.39 2015-07-13 20:46:06.000 194 21189.21 95.33 42890.83 47839.38 2015-07-13 20:46:07.000 194 21189.18 95.30 42890.85 47839.37 2015-07-13 20:46:08.000 194 21189.17 95.29 42890.82 47839.35 2015-07-13 20:46:09.000 194 21189.13 95.28 42890.86 47839.39 2015-07-13 20:46:10.000 194 21189.10 95.26 42890.87 47839.38 2015-07-13 20:46:11.000 194 21189.04 95.28 42890.86 47839.36 2015-07-13 20:46:12.000 194 21189.02 95.30 42890.87 47839.36 2015-07-13 20:46:13.000 194 21189.02 95.31 42890.88 47839.36 2015-07-13 20:46:14.000 194 21188.99 95.32 42890.88 47839.34 2015-07-13 20:46:15.000 194 21188.96 95.34 42890.84 47839.32 2015-07-13 20:46:16.000 194 21188.90 95.36 42890.84 47839.29 2015-07-13 20:46:17.000 194 21188.85 95.34 42890.86 47839.27 2015-07-13 20:46:18.000 194 21188.84 95.31 42890.83 47839.26 2015-07-13 20:46:19.000 194 21188.83 95.29 42890.85 47839.24 2015-07-13 20:46:20.000 194 21188.79 95.30 42890.88 47839.24 2015-07-13 20:46:21.000 194 21188.78 95.29 42890.89 47839.21 2015-07-13 20:46:22.000 194 21188.78 95.30 42890.89 47839.24 2015-07-13 20:46:23.000 194 21188.74 95.31 42890.92 47839.23 2015-07-13 20:46:24.000 194 21188.72 95.30 42890.89 47839.23 2015-07-13 20:46:25.000 194 21188.71 95.28 42890.90 47839.23 2015-07-13 20:46:26.000 194 21188.67 95.28 42890.88 47839.20 2015-07-13 20:46:27.000 194 21188.66 95.28 42890.85 47839.17 2015-07-13 20:46:28.000 194 21188.65 95.25 42890.86 47839.16 2015-07-13 20:46:29.000 194 21188.63 95.25 42890.86 47839.15 2015-07-13 20:46:30.000 194 21188.60 95.25 42890.85 47839.11 2015-07-13 20:46:31.000 194 21188.63 95.22 42890.86 47839.12 2015-07-13 20:46:32.000 194 21188.63 95.21 42890.86 47839.12 2015-07-13 20:46:33.000 194 21188.60 95.22 42890.85 47839.15 2015-07-13 20:46:34.000 194 21188.57 95.24 42890.85 47839.11 2015-07-13 20:46:35.000 194 21188.53 95.25 42890.85 47839.12 2015-07-13 20:46:36.000 194 21188.48 95.29 42890.86 47839.09 2015-07-13 20:46:37.000 194 21188.46 95.34 42890.83 47839.07 2015-07-13 20:46:38.000 194 21188.43 95.38 42890.76 47839.03 2015-07-13 20:46:39.000 194 21188.43 95.40 42890.75 47838.99 2015-07-13 20:46:40.000 194 21188.43 95.40 42890.75 47838.94 2015-07-13 20:46:41.000 194 21188.44 95.40 42890.69 47838.93 2015-07-13 20:46:42.000 194 21188.41 95.40 42890.67 47838.90 2015-07-13 20:46:43.000 194 21188.40 95.38 42890.68 47838.88 2015-07-13 20:46:44.000 194 21188.37 95.37 42890.67 47838.88 2015-07-13 20:46:45.000 194 21188.35 95.35 42890.65 47838.86 2015-07-13 20:46:46.000 194 21188.32 95.33 42890.66 47838.84 2015-07-13 20:46:47.000 194 21188.28 95.28 42890.68 47838.85 2015-07-13 20:46:48.000 194 21188.24 95.24 42890.69 47838.84 2015-07-13 20:46:49.000 194 21188.22 95.25 42890.70 47838.83 2015-07-13 20:46:50.000 194 21188.17 95.27 42890.70 47838.77 2015-07-13 20:46:51.000 194 21188.11 95.29 42890.70 47838.76 2015-07-13 20:46:52.000 194 21188.05 95.31 42890.68 47838.72 2015-07-13 20:46:53.000 194 21187.97 95.34 42890.61 47838.70 2015-07-13 20:46:54.000 194 21187.97 95.35 42890.59 47838.65 2015-07-13 20:46:55.000 194 21187.93 95.38 42890.55 47838.58 2015-07-13 20:46:56.000 194 21187.88 95.39 42890.54 47838.57 2015-07-13 20:46:57.000 194 21187.83 95.43 42890.54 47838.54 2015-07-13 20:46:58.000 194 21187.81 95.44 42890.50 47838.48 2015-07-13 20:46:59.000 194 21187.78 95.44 42890.49 47838.48 2015-07-13 20:47:00.000 194 21187.77 95.43 42890.51 47838.47 2015-07-13 20:47:01.000 194 21187.71 95.41 42890.52 47838.43 2015-07-13 20:47:02.000 194 21187.67 95.40 42890.54 47838.42 2015-07-13 20:47:03.000 194 21187.67 95.41 42890.55 47838.40 2015-07-13 20:47:04.000 194 21187.69 95.41 42890.55 47838.44 2015-07-13 20:47:05.000 194 21187.68 95.39 42890.52 47838.43 2015-07-13 20:47:06.000 194 21187.67 95.40 42890.55 47838.43 2015-07-13 20:47:07.000 194 21187.65 95.41 42890.54 47838.42 2015-07-13 20:47:08.000 194 21187.64 95.39 42890.56 47838.43 2015-07-13 20:47:09.000 194 21187.63 95.35 42890.56 47838.45 2015-07-13 20:47:10.000 194 21187.67 95.34 42890.62 47838.44 2015-07-13 20:47:11.000 194 21187.68 95.31 42890.62 47838.47 2015-07-13 20:47:12.000 194 21187.68 95.29 42890.63 47838.48 2015-07-13 20:47:13.000 194 21187.73 95.26 42890.61 47838.53 2015-07-13 20:47:14.000 194 21187.70 95.28 42890.64 47838.56 2015-07-13 20:47:15.000 194 21187.69 95.32 42890.66 47838.55 2015-07-13 20:47:16.000 194 21187.68 95.35 42890.65 47838.53 2015-07-13 20:47:17.000 194 21187.64 95.36 42890.67 47838.52 2015-07-13 20:47:18.000 194 21187.62 95.35 42890.62 47838.50 2015-07-13 20:47:19.000 194 21187.63 95.34 42890.58 47838.48 2015-07-13 20:47:20.000 194 21187.62 95.33 42890.60 47838.46 2015-07-13 20:47:21.000 194 21187.62 95.31 42890.59 47838.46 2015-07-13 20:47:22.000 194 21187.59 95.28 42890.60 47838.45 2015-07-13 20:47:23.000 194 21187.53 95.26 42890.63 47838.46 2015-07-13 20:47:24.000 194 21187.52 95.25 42890.63 47838.45 2015-07-13 20:47:25.000 194 21187.55 95.24 42890.66 47838.41 2015-07-13 20:47:26.000 194 21187.53 95.20 42890.60 47838.41 2015-07-13 20:47:27.000 194 21187.54 95.19 42890.60 47838.41 2015-07-13 20:47:28.000 194 21187.53 95.18 42890.61 47838.41 2015-07-13 20:47:29.000 194 21187.50 95.16 42890.62 47838.41 2015-07-13 20:47:30.000 194 21187.48 95.17 42890.62 47838.41 2015-07-13 20:47:31.000 194 21187.46 95.16 42890.65 47838.41 2015-07-13 20:47:32.000 194 21187.42 95.11 42890.64 47838.42 2015-07-13 20:47:33.000 194 21187.42 95.08 42890.65 47838.41 2015-07-13 20:47:34.000 194 21187.40 95.06 42890.64 47838.43 2015-07-13 20:47:35.000 194 21187.38 95.03 42890.66 47838.44 2015-07-13 20:47:36.000 194 21187.36 95.03 42890.70 47838.46 2015-07-13 20:47:37.000 194 21187.35 95.02 42890.71 47838.45 2015-07-13 20:47:38.000 194 21187.35 94.98 42890.74 47838.45 2015-07-13 20:47:39.000 194 21187.35 95.01 42890.73 47838.48 2015-07-13 20:47:40.000 194 21187.34 94.98 42890.74 47838.47 2015-07-13 20:47:41.000 194 21187.31 94.98 42890.76 47838.45 2015-07-13 20:47:42.000 194 21187.30 94.99 42890.75 47838.47 2015-07-13 20:47:43.000 194 21187.31 94.98 42890.75 47838.47 2015-07-13 20:47:44.000 194 21187.33 94.96 42890.78 47838.45 2015-07-13 20:47:45.000 194 21187.31 94.96 42890.76 47838.46 2015-07-13 20:47:46.000 194 21187.28 94.97 42890.74 47838.45 2015-07-13 20:47:47.000 194 21187.25 95.00 42890.74 47838.43 2015-07-13 20:47:48.000 194 21187.22 95.01 42890.75 47838.43 2015-07-13 20:47:49.000 194 21187.17 95.01 42890.73 47838.42 2015-07-13 20:47:50.000 194 21187.15 95.00 42890.73 47838.41 2015-07-13 20:47:51.000 194 21187.16 94.98 42890.76 47838.41 2015-07-13 20:47:52.000 194 21187.16 94.94 42890.77 47838.40 2015-07-13 20:47:53.000 194 21187.15 94.91 42890.79 47838.42 2015-07-13 20:47:54.000 194 21187.12 94.91 42890.81 47838.42 2015-07-13 20:47:55.000 194 21187.09 94.90 42890.80 47838.42 2015-07-13 20:47:56.000 194 21187.09 94.89 42890.81 47838.40 2015-07-13 20:47:57.000 194 21187.08 94.87 42890.82 47838.42 2015-07-13 20:47:58.000 194 21187.06 94.87 42890.84 47838.41 2015-07-13 20:47:59.000 194 21187.05 94.89 42890.81 47838.40 2015-07-13 20:48:00.000 194 21187.04 94.89 42890.79 47838.41 2015-07-13 20:48:01.000 194 21187.03 94.88 42890.80 47838.39 2015-07-13 20:48:02.000 194 21187.03 94.86 42890.81 47838.38 2015-07-13 20:48:03.000 194 21187.04 94.82 42890.87 47838.39 2015-07-13 20:48:04.000 194 21187.00 94.78 42890.88 47838.40 2015-07-13 20:48:05.000 194 21186.99 94.77 42890.87 47838.41 2015-07-13 20:48:06.000 194 21186.94 94.75 42890.91 47838.42 2015-07-13 20:48:07.000 194 21186.91 94.71 42890.93 47838.42 2015-07-13 20:48:08.000 194 21186.91 94.71 42890.88 47838.40 2015-07-13 20:48:09.000 194 21186.92 94.68 42890.90 47838.43 2015-07-13 20:48:10.000 194 21186.91 94.65 42890.91 47838.41 2015-07-13 20:48:11.000 194 21186.90 94.63 42890.94 47838.44 2015-07-13 20:48:12.000 194 21186.89 94.61 42890.96 47838.42 2015-07-13 20:48:13.000 194 21186.87 94.60 42890.98 47838.44 2015-07-13 20:48:14.000 194 21186.86 94.58 42890.99 47838.42 2015-07-13 20:48:15.000 194 21186.86 94.56 42890.98 47838.42 2015-07-13 20:48:16.000 194 21186.83 94.57 42890.97 47838.43 2015-07-13 20:48:17.000 194 21186.83 94.56 42890.98 47838.39 2015-07-13 20:48:18.000 194 21186.82 94.54 42890.94 47838.39 2015-07-13 20:48:19.000 194 21186.84 94.54 42890.94 47838.40 2015-07-13 20:48:20.000 194 21186.82 94.53 42890.94 47838.37 2015-07-13 20:48:21.000 194 21186.80 94.51 42890.94 47838.38 2015-07-13 20:48:22.000 194 21186.77 94.53 42890.94 47838.38 2015-07-13 20:48:23.000 194 21186.75 94.55 42890.97 47838.38 2015-07-13 20:48:24.000 194 21186.79 94.54 42890.97 47838.34 2015-07-13 20:48:25.000 194 21186.77 94.55 42890.94 47838.35 2015-07-13 20:48:26.000 194 21186.77 94.53 42890.95 47838.34 2015-07-13 20:48:27.000 194 21186.78 94.52 42890.97 47838.35 2015-07-13 20:48:28.000 194 21186.78 94.51 42890.96 47838.34 2015-07-13 20:48:29.000 194 21186.76 94.51 42890.96 47838.34 2015-07-13 20:48:30.000 194 21186.77 94.51 42890.96 47838.33 2015-07-13 20:48:31.000 194 21186.78 94.50 42890.96 47838.33 2015-07-13 20:48:32.000 194 21186.78 94.48 42890.96 47838.33 2015-07-13 20:48:33.000 194 21186.78 94.50 42890.97 47838.33 2015-07-13 20:48:34.000 194 21186.75 94.53 42890.94 47838.34 2015-07-13 20:48:35.000 194 21186.73 94.53 42890.96 47838.31 2015-07-13 20:48:36.000 194 21186.74 94.54 42890.93 47838.31 2015-07-13 20:48:37.000 194 21186.74 94.54 42890.92 47838.30 2015-07-13 20:48:38.000 194 21186.74 94.54 42890.94 47838.28 2015-07-13 20:48:39.000 194 21186.73 94.56 42890.94 47838.30 2015-07-13 20:48:40.000 194 21186.68 94.56 42890.92 47838.26 2015-07-13 20:48:41.000 194 21186.67 94.58 42890.90 47838.25 2015-07-13 20:48:42.000 194 21186.64 94.60 42890.87 47838.24 2015-07-13 20:48:43.000 194 21186.63 94.60 42890.85 47838.19 2015-07-13 20:48:44.000 194 21186.65 94.64 42890.86 47838.19 2015-07-13 20:48:45.000 194 21186.67 94.64 42890.86 47838.19 2015-07-13 20:48:46.000 194 21186.70 94.61 42890.86 47838.20 2015-07-13 20:48:47.000 194 21186.71 94.61 42890.84 47838.20 2015-07-13 20:48:48.000 194 21186.74 94.61 42890.83 47838.25 2015-07-13 20:48:49.000 194 21186.74 94.61 42890.85 47838.22 2015-07-13 20:48:50.000 194 21186.75 94.60 42890.88 47838.25 2015-07-13 20:48:51.000 194 21186.73 94.56 42890.89 47838.24 2015-07-13 20:48:52.000 194 21186.69 94.58 42890.88 47838.25 2015-07-13 20:48:53.000 194 21186.69 94.58 42890.89 47838.26 2015-07-13 20:48:54.000 194 21186.67 94.58 42890.91 47838.24 2015-07-13 20:48:55.000 194 21186.64 94.59 42890.91 47838.26 2015-07-13 20:48:56.000 194 21186.65 94.59 42890.91 47838.23 2015-07-13 20:48:57.000 194 21186.64 94.59 42890.89 47838.23 2015-07-13 20:48:58.000 194 21186.63 94.61 42890.89 47838.22 2015-07-13 20:48:59.000 194 21186.61 94.64 42890.90 47838.22 2015-07-13 20:49:00.000 194 21186.60 94.64 42890.87 47838.20 2015-07-13 20:49:01.000 194 21186.60 94.64 42890.90 47838.22 2015-07-13 20:49:02.000 194 21186.58 94.63 42890.85 47838.19 2015-07-13 20:49:03.000 194 21186.57 94.60 42890.88 47838.16 2015-07-13 20:49:04.000 194 21186.57 94.58 42890.88 47838.17 2015-07-13 20:49:05.000 194 21186.52 94.59 42890.88 47838.17 2015-07-13 20:49:06.000 194 21186.48 94.60 42890.87 47838.17 2015-07-13 20:49:07.000 194 21186.47 94.61 42890.89 47838.14 2015-07-13 20:49:08.000 194 21186.46 94.64 42890.88 47838.15 2015-07-13 20:49:09.000 194 21186.45 94.68 42890.83 47838.13 2015-07-13 20:49:10.000 194 21186.40 94.71 42890.83 47838.08 2015-07-13 20:49:11.000 194 21186.37 94.71 42890.80 47838.06 2015-07-13 20:49:12.000 194 21186.33 94.74 42890.79 47838.02 2015-07-13 20:49:13.000 194 21186.29 94.77 42890.77 47837.98 2015-07-13 20:49:14.000 194 21186.25 94.80 42890.72 47837.95 2015-07-13 20:49:15.000 194 21186.23 94.82 42890.70 47837.92 2015-07-13 20:49:16.000 194 21186.22 94.84 42890.73 47837.90 2015-07-13 20:49:17.000 194 21186.23 94.82 42890.72 47837.87 2015-07-13 20:49:18.000 194 21186.18 94.82 42890.69 47837.86 2015-07-13 20:49:19.000 194 21186.17 94.82 42890.69 47837.86 2015-07-13 20:49:20.000 194 21186.17 94.82 42890.73 47837.86 2015-07-13 20:49:21.000 194 21186.17 94.80 42890.74 47837.87 2015-07-13 20:49:22.000 194 21186.14 94.82 42890.74 47837.86 2015-07-13 20:49:23.000 194 21186.13 94.81 42890.73 47837.84 2015-07-13 20:49:24.000 194 21186.11 94.88 42890.73 47837.86 2015-07-13 20:49:25.000 194 21186.09 94.95 42890.72 47837.84 2015-07-13 20:49:26.000 194 21186.09 95.00 42890.66 47837.79 2015-07-13 20:49:27.000 194 21186.07 95.04 42890.66 47837.77 2015-07-13 20:49:28.000 194 21186.05 95.07 42890.62 47837.72 2015-07-13 20:49:29.000 194 21186.05 95.07 42890.61 47837.69 2015-07-13 20:49:30.000 194 21186.06 95.09 42890.58 47837.66 2015-07-13 20:49:31.000 194 21186.07 95.13 42890.53 47837.66 2015-07-13 20:49:32.000 194 21186.05 95.11 42890.51 47837.65 2015-07-13 20:49:33.000 194 21186.05 95.11 42890.49 47837.63 2015-07-13 20:49:34.000 194 21186.01 95.12 42890.50 47837.62 2015-07-13 20:49:35.000 194 21185.98 95.10 42890.54 47837.62 2015-07-13 20:49:36.000 194 21186.00 95.07 42890.52 47837.61 2015-07-13 20:49:37.000 194 21186.02 95.10 42890.51 47837.62 2015-07-13 20:49:38.000 194 21186.00 95.07 42890.52 47837.63 2015-07-13 20:49:39.000 194 21186.00 95.08 42890.54 47837.62 2015-07-13 20:49:40.000 194 21186.00 95.12 42890.54 47837.64 2015-07-13 20:49:41.000 194 21186.02 95.12 42890.54 47837.64 2015-07-13 20:49:42.000 194 21186.05 95.11 42890.55 47837.65 2015-07-13 20:49:43.000 194 21186.04 95.13 42890.55 47837.61 2015-07-13 20:49:44.000 194 21186.00 95.13 42890.54 47837.62 2015-07-13 20:49:45.000 194 21185.98 95.14 42890.55 47837.61 2015-07-13 20:49:46.000 194 21185.99 95.11 42890.58 47837.63 2015-07-13 20:49:47.000 194 21185.96 95.13 42890.55 47837.62 2015-07-13 20:49:48.000 194 21185.98 95.12 42890.55 47837.64 2015-07-13 20:49:49.000 194 21185.97 95.12 42890.57 47837.64 2015-07-13 20:49:50.000 194 21185.98 95.13 42890.57 47837.67 2015-07-13 20:49:51.000 194 21185.95 95.12 42890.62 47837.68 2015-07-13 20:49:52.000 194 21185.99 95.10 42890.61 47837.68 2015-07-13 20:49:53.000 194 21186.00 95.09 42890.64 47837.70 2015-07-13 20:49:54.000 194 21186.01 95.07 42890.60 47837.71 2015-07-13 20:49:55.000 194 21185.99 95.07 42890.61 47837.72 2015-07-13 20:49:56.000 194 21186.02 95.06 42890.62 47837.70 2015-07-13 20:49:57.000 194 21185.99 95.06 42890.59 47837.70 2015-07-13 20:49:58.000 194 21185.98 95.07 42890.58 47837.74 2015-07-13 20:49:59.000 194 21186.00 95.09 42890.59 47837.70 2015-07-13 20:50:00.000 194 21185.97 95.11 42890.61 47837.68 2015-07-13 20:50:01.000 194 21185.95 95.15 42890.55 47837.66 2015-07-13 20:50:02.000 194 21185.92 95.17 42890.52 47837.64 2015-07-13 20:50:03.000 194 21185.91 95.16 42890.52 47837.62 2015-07-13 20:50:04.000 194 21185.93 95.17 42890.53 47837.61 2015-07-13 20:50:05.000 194 21185.93 95.17 42890.52 47837.61 2015-07-13 20:50:06.000 194 21185.89 95.16 42890.53 47837.57 2015-07-13 20:50:07.000 194 21185.87 95.14 42890.48 47837.58 2015-07-13 20:50:08.000 194 21185.85 95.16 42890.52 47837.54 2015-07-13 20:50:09.000 194 21185.86 95.16 42890.53 47837.54 2015-07-13 20:50:10.000 194 21185.86 95.11 42890.50 47837.55 2015-07-13 20:50:11.000 194 21185.90 95.01 42890.54 47837.56 2015-07-13 20:50:12.000 194 21185.89 94.92 42890.54 47837.59 2015-07-13 20:50:13.000 194 21185.92 94.85 42890.60 47837.61 2015-07-13 20:50:14.000 194 21185.94 94.81 42890.63 47837.63 2015-07-13 20:50:15.000 194 21185.93 94.79 42890.65 47837.67 2015-07-13 20:50:16.000 194 21185.93 94.78 42890.70 47837.68 2015-07-13 20:50:17.000 194 21185.95 94.77 42890.67 47837.70 2015-07-13 20:50:18.000 194 21185.91 94.75 42890.67 47837.69 2015-07-13 20:50:19.000 194 21185.87 94.74 42890.69 47837.68 2015-07-13 20:50:20.000 194 21185.87 94.75 42890.65 47837.70 2015-07-13 20:50:21.000 194 21185.89 94.76 42890.63 47837.68 2015-07-13 20:50:22.000 194 21185.89 94.75 42890.63 47837.66 2015-07-13 20:50:23.000 194 21185.87 94.75 42890.63 47837.67 2015-07-13 20:50:24.000 194 21185.85 94.73 42890.62 47837.63 2015-07-13 20:50:25.000 194 21185.85 94.67 42890.64 47837.64 2015-07-13 20:50:26.000 194 21185.85 94.54 42890.67 47837.64 2015-07-13 20:50:27.000 194 21185.80 94.43 42890.67 47837.65 2015-07-13 20:50:28.000 194 21185.80 94.36 42890.69 47837.67 2015-07-13 20:50:29.000 194 21185.79 94.29 42890.66 47837.64 2015-07-13 20:50:30.000 194 21185.79 94.24 42890.66 47837.64 2015-07-13 20:50:31.000 194 21185.78 94.20 42890.63 47837.62 2015-07-13 20:50:32.000 194 21185.76 94.17 42890.60 47837.60 2015-07-13 20:50:33.000 194 21185.74 94.14 42890.56 47837.58 2015-07-13 20:50:34.000 194 21185.75 94.08 42890.57 47837.54 2015-07-13 20:50:35.000 194 21185.72 94.05 42890.56 47837.53 2015-07-13 20:50:36.000 194 21185.74 94.01 42890.56 47837.53 2015-07-13 20:50:37.000 194 21185.75 93.98 42890.54 47837.52 2015-07-13 20:50:38.000 194 21185.73 93.96 42890.52 47837.51 2015-07-13 20:50:39.000 194 21185.70 93.96 42890.46 47837.49 2015-07-13 20:50:40.000 194 21185.67 93.94 42890.49 47837.46 2015-07-13 20:50:41.000 194 21185.63 93.94 42890.50 47837.46 2015-07-13 20:50:42.000 194 21185.61 93.94 42890.49 47837.44 2015-07-13 20:50:43.000 194 21185.58 93.93 42890.49 47837.41 2015-07-13 20:50:44.000 194 21185.54 93.91 42890.47 47837.38 2015-07-13 20:50:45.000 194 21185.49 93.91 42890.50 47837.37 2015-07-13 20:50:46.000 194 21185.46 93.94 42890.50 47837.37 2015-07-13 20:50:47.000 194 21185.46 94.02 42890.47 47837.34 2015-07-13 20:50:48.000 194 21185.49 94.10 42890.51 47837.34 2015-07-13 20:50:49.000 194 21185.47 94.18 42890.53 47837.39 2015-07-13 20:50:50.000 194 21185.44 94.27 42890.53 47837.37 2015-07-13 20:50:51.000 194 21185.39 94.30 42890.55 47837.37 2015-07-13 20:50:52.000 194 21185.40 94.35 42890.54 47837.38 2015-07-13 20:50:53.000 194 21185.39 94.37 42890.57 47837.38 2015-07-13 20:50:54.000 194 21185.37 94.36 42890.56 47837.38 2015-07-13 20:50:55.000 194 21185.34 94.35 42890.57 47837.38 2015-07-13 20:50:56.000 194 21185.31 94.37 42890.60 47837.38 2015-07-13 20:50:57.000 194 21185.31 94.37 42890.61 47837.38 2015-07-13 20:50:58.000 194 21185.27 94.29 42890.60 47837.43 2015-07-13 20:50:59.000 194 21185.23 94.19 42890.59 47837.38 2015-07-13 20:51:00.000 194 21185.21 94.13 42890.57 47837.37 2015-07-13 20:51:01.000 194 21185.23 94.06 42890.59 47837.35 2015-07-13 20:51:02.000 194 21185.24 93.99 42890.56 47837.33 2015-07-13 20:51:03.000 194 21185.24 93.90 42890.56 47837.33 2015-07-13 20:51:04.000 194 21185.27 93.87 42890.55 47837.32 2015-07-13 20:51:05.000 194 21185.28 93.84 42890.56 47837.33 2015-07-13 20:51:06.000 194 21185.28 93.82 42890.56 47837.31 2015-07-13 20:51:07.000 194 21185.26 93.81 42890.54 47837.34 2015-07-13 20:51:08.000 194 21185.22 93.84 42890.53 47837.32 2015-07-13 20:51:09.000 194 21185.21 93.88 42890.51 47837.30 2015-07-13 20:51:10.000 194 21185.20 93.90 42890.48 47837.29 2015-07-13 20:51:11.000 194 21185.20 93.91 42890.47 47837.28 2015-07-13 20:51:12.000 194 21185.21 93.94 42890.49 47837.24 2015-07-13 20:51:13.000 194 21185.19 93.93 42890.48 47837.21 2015-07-13 20:51:14.000 194 21185.18 93.92 42890.48 47837.23 2015-07-13 20:51:15.000 194 21185.20 93.89 42890.49 47837.22 2015-07-13 20:51:16.000 194 21185.18 93.89 42890.47 47837.19 2015-07-13 20:51:17.000 194 21185.21 93.87 42890.47 47837.19 2015-07-13 20:51:18.000 194 21185.25 93.87 42890.44 47837.18 2015-07-13 20:51:19.000 194 21185.26 93.88 42890.48 47837.20 2015-07-13 20:51:20.000 194 21185.28 93.90 42890.49 47837.25 2015-07-13 20:51:21.000 194 21185.34 93.88 42890.51 47837.28 2015-07-13 20:51:22.000 194 21185.38 93.86 42890.55 47837.35 2015-07-13 20:51:23.000 194 21185.45 93.84 42890.65 47837.40 2015-07-13 20:51:24.000 194 21185.48 93.85 42890.70 47837.49 2015-07-13 20:51:25.000 194 21185.52 93.84 42890.72 47837.53 2015-07-13 20:51:26.000 194 21185.51 93.83 42890.73 47837.57 2015-07-13 20:51:27.000 194 21185.49 93.86 42890.73 47837.62 2015-07-13 20:51:28.000 194 21185.47 93.90 42890.73 47837.58 2015-07-13 20:51:29.000 194 21185.43 93.91 42890.70 47837.58 2015-07-13 20:51:30.000 194 21185.41 93.91 42890.68 47837.54 2015-07-13 20:51:31.000 194 21185.38 93.91 42890.68 47837.52 2015-07-13 20:51:32.000 194 21185.35 93.90 42890.63 47837.47 2015-07-13 20:51:33.000 194 21185.34 93.90 42890.60 47837.44 2015-07-13 20:51:34.000 194 21185.32 93.88 42890.58 47837.39 2015-07-13 20:51:35.000 194 21185.33 93.86 42890.56 47837.38 2015-07-13 20:51:36.000 194 21185.29 93.85 42890.55 47837.35 2015-07-13 20:51:37.000 194 21185.23 93.74 42890.55 47837.32 2015-07-13 20:51:38.000 194 21185.16 93.67 42890.52 47837.29 2015-07-13 20:51:39.000 194 21185.17 93.61 42890.47 47837.25 2015-07-13 20:51:40.000 194 21185.13 93.67 42890.48 47837.22 2015-07-13 20:51:41.000 194 21185.14 93.72 42890.43 47837.17 2015-07-13 20:51:42.000 194 21185.13 93.74 42890.45 47837.17 2015-07-13 20:51:43.000 194 21185.12 93.73 42890.43 47837.16 2015-07-13 20:51:44.000 194 21185.10 93.74 42890.46 47837.16 2015-07-13 20:51:45.000 194 21185.07 93.75 42890.47 47837.17 2015-07-13 20:51:46.000 194 21185.04 93.75 42890.49 47837.16 2015-07-13 20:51:47.000 194 21185.05 93.73 42890.51 47837.16 2015-07-13 20:51:48.000 194 21185.05 93.72 42890.53 47837.18 2015-07-13 20:51:49.000 194 21185.04 93.72 42890.50 47837.18 2015-07-13 20:51:50.000 194 21184.99 93.74 42890.52 47837.17 2015-07-13 20:51:51.000 194 21184.95 93.76 42890.51 47837.13 2015-07-13 20:51:52.000 194 21184.95 93.79 42890.48 47837.13 2015-07-13 20:51:53.000 194 21184.91 93.77 42890.47 47837.11 2015-07-13 20:51:54.000 194 21184.90 93.76 42890.47 47837.10 2015-07-13 20:51:55.000 194 21184.88 93.75 42890.47 47837.09 2015-07-13 20:51:56.000 194 21184.92 93.72 42890.47 47837.09 2015-07-13 20:51:57.000 194 21184.92 93.70 42890.51 47837.13 2015-07-13 20:51:58.000 194 21184.89 93.67 42890.55 47837.13 2015-07-13 20:51:59.000 194 21184.94 93.63 42890.56 47837.14 2015-07-13 20:52:00.000 194 21184.99 93.56 42890.57 47837.17 2015-07-13 20:52:01.000 194 21185.05 93.51 42890.57 47837.22 2015-07-13 20:52:02.000 194 21185.06 93.48 42890.62 47837.27 2015-07-13 20:52:03.000 194 21185.11 93.46 42890.63 47837.30 2015-07-13 20:52:04.000 194 21185.12 93.44 42890.65 47837.34 2015-07-13 20:52:05.000 194 21185.13 93.43 42890.64 47837.31 2015-07-13 20:52:06.000 194 21185.12 93.40 42890.62 47837.36 2015-07-13 20:52:07.000 194 21185.08 93.31 42890.59 47837.35 2015-07-13 20:52:08.000 194 21185.04 93.20 42890.59 47837.32 2015-07-13 20:52:09.000 194 21185.02 93.10 42890.58 47837.31 2015-07-13 20:52:10.000 194 21184.96 93.03 42890.55 47837.29 2015-07-13 20:52:11.000 194 21184.96 93.01 42890.55 47837.26 2015-07-13 20:52:12.000 194 21184.96 92.99 42890.52 47837.22 2015-07-13 20:52:13.000 194 21184.93 92.99 42890.49 47837.19 2015-07-13 20:52:14.000 194 21184.94 93.00 42890.46 47837.16 2015-07-13 20:52:15.000 194 21184.91 93.03 42890.45 47837.11 2015-07-13 20:52:16.000 194 21184.87 93.04 42890.43 47837.11 2015-07-13 20:52:17.000 194 21184.87 93.06 42890.40 47837.05 2015-07-13 20:52:18.000 194 21184.83 93.06 42890.37 47837.03 2015-07-13 20:52:19.000 194 21184.80 93.05 42890.37 47837.03 2015-07-13 20:52:20.000 194 21184.79 93.09 42890.36 47837.00 2015-07-13 20:52:21.000 194 21184.78 93.12 42890.39 47837.01 2015-07-13 20:52:22.000 194 21184.75 93.14 42890.38 47836.99 2015-07-13 20:52:23.000 194 21184.77 93.19 42890.40 47836.97 2015-07-13 20:52:24.000 194 21184.78 93.22 42890.38 47837.00 2015-07-13 20:52:25.000 194 21184.73 93.22 42890.42 47837.00 2015-07-13 20:52:26.000 194 21184.71 93.22 42890.43 47837.03 2015-07-13 20:52:27.000 194 21184.70 93.27 42890.47 47837.04 2015-07-13 20:52:28.000 194 21184.70 93.28 42890.50 47837.06 2015-07-13 20:52:29.000 194 21184.69 93.31 42890.52 47837.07 2015-07-13 20:52:30.000 194 21184.68 93.39 42890.51 47837.06 2015-07-13 20:52:31.000 194 21184.63 93.50 42890.48 47837.05 2015-07-13 20:52:32.000 194 21184.60 93.55 42890.46 47837.03 2015-07-13 20:52:33.000 194 21184.60 93.60 42890.48 47837.02 2015-07-13 20:52:34.000 194 21184.59 93.62 42890.44 47836.99 2015-07-13 20:52:35.000 194 21184.53 93.64 42890.43 47836.98 2015-07-13 20:52:36.000 194 21184.50 93.68 42890.42 47836.96 2015-07-13 20:52:37.000 194 21184.49 93.71 42890.42 47836.96 2015-07-13 20:52:38.000 194 21184.48 93.69 42890.45 47836.94 2015-07-13 20:52:39.000 194 21184.47 93.69 42890.41 47836.92 2015-07-13 20:52:40.000 194 21184.45 93.74 42890.41 47836.90 2015-07-13 20:52:41.000 194 21184.41 93.78 42890.40 47836.88 2015-07-13 20:52:42.000 194 21184.40 93.76 42890.38 47836.85 2015-07-13 20:52:43.000 194 21184.40 93.71 42890.40 47836.83 2015-07-13 20:52:44.000 194 21184.39 93.71 42890.40 47836.82 2015-07-13 20:52:45.000 194 21184.39 93.70 42890.39 47836.81 2015-07-13 20:52:46.000 194 21184.39 93.68 42890.39 47836.84 2015-07-13 20:52:47.000 194 21184.39 93.69 42890.43 47836.83 2015-07-13 20:52:48.000 194 21184.37 93.70 42890.43 47836.81 2015-07-13 20:52:49.000 194 21184.35 93.69 42890.41 47836.82 2015-07-13 20:52:50.000 194 21184.35 93.66 42890.39 47836.84 2015-07-13 20:52:51.000 194 21184.36 93.66 42890.40 47836.83 2015-07-13 20:52:52.000 194 21184.38 93.64 42890.38 47836.83 2015-07-13 20:52:53.000 194 21184.38 93.59 42890.39 47836.83 2015-07-13 20:52:54.000 194 21184.37 93.58 42890.41 47836.83 2015-07-13 20:52:55.000 194 21184.38 93.54 42890.41 47836.85 2015-07-13 20:52:56.000 194 21184.39 93.50 42890.43 47836.87 2015-07-13 20:52:57.000 194 21184.36 93.48 42890.48 47836.86 2015-07-13 20:52:58.000 194 21184.35 93.46 42890.49 47836.88 2015-07-13 20:52:59.000 194 21184.35 93.43 42890.50 47836.87 2015-07-13 20:53:00.000 194 21184.33 93.40 42890.48 47836.88 2015-07-13 20:53:01.000 194 21184.31 93.38 42890.50 47836.88 2015-07-13 20:53:02.000 194 21184.29 93.35 42890.54 47836.88 2015-07-13 20:53:03.000 194 21184.27 93.30 42890.56 47836.88 2015-07-13 20:53:04.000 194 21184.26 93.26 42890.55 47836.93 2015-07-13 20:53:05.000 194 21184.25 93.23 42890.56 47836.91 2015-07-13 20:53:06.000 194 21184.25 93.22 42890.57 47836.93 2015-07-13 20:53:07.000 194 21184.28 93.20 42890.57 47836.94 2015-07-13 20:53:08.000 194 21184.30 93.15 42890.56 47836.93 2015-07-13 20:53:09.000 194 21184.30 93.16 42890.54 47836.96 2015-07-13 20:53:10.000 194 21184.33 93.16 42890.55 47836.93 2015-07-13 20:53:11.000 194 21184.31 93.19 42890.53 47836.93 2015-07-13 20:53:12.000 194 21184.27 93.23 42890.48 47836.90 2015-07-13 20:53:13.000 194 21184.21 93.24 42890.50 47836.87 2015-07-13 20:53:14.000 194 21184.18 93.20 42890.47 47836.82 2015-07-13 20:53:15.000 194 21184.14 93.17 42890.46 47836.82 2015-07-13 20:53:16.000 194 21184.10 93.13 42890.48 47836.78 2015-07-13 20:53:17.000 194 21184.07 93.09 42890.52 47836.78 2015-07-13 20:53:18.000 194 21184.08 93.03 42890.54 47836.79 2015-07-13 20:53:19.000 194 21184.06 93.00 42890.55 47836.80 2015-07-13 20:53:20.000 194 21184.06 92.98 42890.56 47836.80 2015-07-13 20:53:21.000 194 21184.05 92.92 42890.57 47836.80 2015-07-13 20:53:22.000 194 21184.00 92.89 42890.59 47836.85 2015-07-13 20:53:23.000 194 21184.00 92.90 42890.59 47836.84 2015-07-13 20:53:24.000 194 21183.99 92.90 42890.59 47836.85 2015-07-13 20:53:25.000 194 21183.98 92.92 42890.57 47836.84 2015-07-13 20:53:26.000 194 21183.96 92.92 42890.57 47836.84 2015-07-13 20:53:27.000 194 21183.94 92.93 42890.54 47836.82 2015-07-13 20:53:28.000 194 21183.93 92.95 42890.53 47836.79 2015-07-13 20:53:29.000 194 21183.91 92.95 42890.52 47836.77 2015-07-13 20:53:30.000 194 21183.88 92.95 42890.52 47836.76 2015-07-13 20:53:31.000 194 21183.86 92.95 42890.50 47836.74 2015-07-13 20:53:32.000 194 21183.86 92.98 42890.50 47836.70 2015-07-13 20:53:33.000 194 21183.84 92.99 42890.48 47836.71 2015-07-13 20:53:34.000 194 21183.87 92.98 42890.48 47836.72 2015-07-13 20:53:35.000 194 21183.86 92.98 42890.49 47836.69 2015-07-13 20:53:36.000 194 21183.84 92.99 42890.50 47836.71 2015-07-13 20:53:37.000 194 21183.85 92.97 42890.53 47836.71 2015-07-13 20:53:38.000 194 21183.84 92.95 42890.52 47836.69 2015-07-13 20:53:39.000 194 21183.85 92.93 42890.53 47836.72 2015-07-13 20:53:40.000 194 21183.87 92.88 42890.55 47836.72 2015-07-13 20:53:41.000 194 21183.86 92.88 42890.56 47836.75 2015-07-13 20:53:42.000 194 21183.88 92.82 42890.56 47836.76 2015-07-13 20:53:43.000 194 21183.87 92.79 42890.59 47836.78 2015-07-13 20:53:44.000 194 21183.88 92.80 42890.63 47836.77 2015-07-13 20:53:45.000 194 21183.88 92.79 42890.62 47836.78 2015-07-13 20:53:46.000 194 21183.87 92.79 42890.63 47836.80 2015-07-13 20:53:47.000 194 21183.84 92.79 42890.62 47836.78 2015-07-13 20:53:48.000 194 21183.84 92.79 42890.62 47836.77 2015-07-13 20:53:49.000 194 21183.84 92.79 42890.61 47836.77 2015-07-13 20:53:50.000 194 21183.85 92.78 42890.60 47836.78 2015-07-13 20:53:51.000 194 21183.85 92.77 42890.57 47836.76 2015-07-13 20:53:52.000 194 21183.85 92.75 42890.61 47836.75 2015-07-13 20:53:53.000 194 21183.85 92.76 42890.57 47836.75 2015-07-13 20:53:54.000 194 21183.86 92.74 42890.58 47836.78 2015-07-13 20:53:55.000 194 21183.83 92.74 42890.59 47836.75 2015-07-13 20:53:56.000 194 21183.80 92.72 42890.62 47836.77 2015-07-13 20:53:57.000 194 21183.79 92.72 42890.59 47836.74 2015-07-13 20:53:58.000 194 21183.79 92.73 42890.58 47836.76 2015-07-13 20:53:59.000 194 21183.77 92.74 42890.57 47836.71 2015-07-13 20:54:00.000 194 21183.71 92.76 42890.53 47836.69 2015-07-13 20:54:01.000 194 21183.65 92.76 42890.54 47836.65 2015-07-13 20:54:02.000 194 21183.61 92.76 42890.49 47836.59 2015-07-13 20:54:03.000 194 21183.57 92.78 42890.47 47836.58 2015-07-13 20:54:04.000 194 21183.52 92.83 42890.44 47836.54 2015-07-13 20:54:05.000 194 21183.48 92.86 42890.38 47836.48 2015-07-13 20:54:06.000 194 21183.46 92.93 42890.32 47836.44 2015-07-13 20:54:07.000 194 21183.37 93.10 42890.27 47836.36 2015-07-13 20:54:08.000 194 21183.32 93.27 42890.13 47836.24 2015-07-13 20:54:09.000 194 21183.22 93.42 42889.98 47836.11 2015-07-13 20:54:10.000 194 21183.13 93.54 42889.85 47835.94 2015-07-13 20:54:11.000 194 21183.06 93.62 42889.70 47835.76 2015-07-13 20:54:12.000 194 21183.06 93.63 42889.62 47835.66 2015-07-13 20:54:13.000 194 21183.04 93.64 42889.55 47835.53 2015-07-13 20:54:14.000 194 21183.02 93.63 42889.48 47835.50 2015-07-13 20:54:15.000 194 21183.00 93.62 42889.47 47835.44 2015-07-13 20:54:16.000 194 21183.00 93.60 42889.49 47835.41 2015-07-13 20:54:17.000 194 21183.01 93.55 42889.49 47835.40 2015-07-13 20:54:18.000 194 21183.04 93.48 42889.52 47835.42 2015-07-13 20:54:19.000 194 21183.11 93.41 42889.56 47835.47 2015-07-13 20:54:20.000 194 21183.18 93.27 42889.63 47835.53 2015-07-13 20:54:21.000 194 21183.28 93.15 42889.72 47835.64 2015-07-13 20:54:22.000 194 21183.38 93.04 42889.81 47835.76 2015-07-13 20:54:23.000 194 21183.47 92.95 42889.92 47835.92 2015-07-13 20:54:24.000 194 21183.58 92.91 42890.02 47836.04 2015-07-13 20:54:25.000 194 21183.69 92.88 42890.09 47836.20 2015-07-13 20:54:26.000 194 21183.74 92.91 42890.14 47836.26 2015-07-13 20:54:27.000 194 21183.74 92.95 42890.19 47836.35 2015-07-13 20:54:28.000 194 21183.74 92.97 42890.19 47836.35 2015-07-13 20:54:29.000 194 21183.77 92.98 42890.22 47836.37 2015-07-13 20:54:30.000 194 21183.83 92.97 42890.23 47836.38 2015-07-13 20:54:31.000 194 21183.84 92.92 42890.22 47836.42 2015-07-13 20:54:32.000 194 21183.87 92.89 42890.24 47836.43 2015-07-13 20:54:33.000 194 21183.89 92.87 42890.26 47836.48 2015-07-13 20:54:34.000 194 21183.91 92.84 42890.29 47836.51 2015-07-13 20:54:35.000 194 21183.90 92.85 42890.31 47836.52 2015-07-13 20:54:36.000 194 21183.93 92.81 42890.32 47836.56 2015-07-13 20:54:37.000 194 21183.94 92.79 42890.33 47836.57 2015-07-13 20:54:38.000 194 21183.93 92.76 42890.36 47836.61 2015-07-13 20:54:39.000 194 21183.91 92.73 42890.40 47836.63 2015-07-13 20:54:40.000 194 21183.92 92.72 42890.42 47836.64 2015-07-13 20:54:41.000 194 21183.91 92.70 42890.46 47836.67 2015-07-13 20:54:42.000 194 21183.90 92.71 42890.51 47836.70 2015-07-13 20:54:43.000 194 21183.88 92.73 42890.52 47836.71 2015-07-13 20:54:44.000 194 21183.89 92.72 42890.52 47836.71 2015-07-13 20:54:45.000 194 21183.83 92.73 42890.53 47836.72 2015-07-13 20:54:46.000 194 21183.81 92.68 42890.57 47836.72 2015-07-13 20:54:47.000 194 21183.83 92.65 42890.56 47836.74 2015-07-13 20:54:48.000 194 21183.82 92.64 42890.56 47836.72 2015-07-13 20:54:49.000 194 21183.79 92.60 42890.56 47836.70 2015-07-13 20:54:50.000 194 21183.79 92.57 42890.55 47836.72 2015-07-13 20:54:51.000 194 21183.81 92.55 42890.53 47836.72 2015-07-13 20:54:52.000 194 21183.79 92.54 42890.55 47836.71 2015-07-13 20:54:53.000 194 21183.77 92.51 42890.54 47836.70 2015-07-13 20:54:54.000 194 21183.75 92.50 42890.54 47836.68 2015-07-13 20:54:55.000 194 21183.75 92.49 42890.50 47836.68 2015-07-13 20:54:56.000 194 21183.75 92.48 42890.49 47836.66 2015-07-13 20:54:57.000 194 21183.75 92.45 42890.48 47836.66 2015-07-13 20:54:58.000 194 21183.72 92.45 42890.47 47836.66 2015-07-13 20:54:59.000 194 21183.68 92.45 42890.45 47836.65 2015-07-13 20:55:00.000 194 21183.69 92.45 42890.49 47836.61 2015-07-13 20:55:01.000 194 21183.68 92.44 42890.51 47836.62 2015-07-13 20:55:02.000 194 21183.67 92.45 42890.51 47836.62 2015-07-13 20:55:03.000 194 21183.63 92.45 42890.50 47836.60 2015-07-13 20:55:04.000 194 21183.65 92.44 42890.52 47836.60 2015-07-13 20:55:05.000 194 21183.64 92.42 42890.53 47836.63 2015-07-13 20:55:06.000 194 21183.61 92.41 42890.57 47836.62 2015-07-13 20:55:07.000 194 21183.63 92.43 42890.53 47836.65 2015-07-13 20:55:08.000 194 21183.64 92.44 42890.53 47836.67 2015-07-13 20:55:09.000 194 21183.66 92.43 42890.59 47836.68 2015-07-13 20:55:10.000 194 21183.68 92.41 42890.59 47836.68 2015-07-13 20:55:11.000 194 21183.67 92.41 42890.59 47836.69 2015-07-13 20:55:12.000 194 21183.64 92.40 42890.63 47836.68 2015-07-13 20:55:13.000 194 21183.62 92.43 42890.62 47836.73 2015-07-13 20:55:14.000 194 21183.57 92.49 42890.65 47836.70 2015-07-13 20:55:15.000 194 21183.54 92.56 42890.63 47836.69 2015-07-13 20:55:16.000 194 21183.46 92.58 42890.59 47836.63 2015-07-13 20:55:17.000 194 21183.42 92.59 42890.54 47836.58 2015-07-13 20:55:18.000 194 21183.41 92.60 42890.55 47836.55 2015-07-13 20:55:19.000 194 21183.36 92.58 42890.54 47836.54 2015-07-13 20:55:20.000 194 21183.34 92.56 42890.53 47836.49 2015-07-13 20:55:21.000 194 21183.32 92.55 42890.56 47836.51 2015-07-13 20:55:22.000 194 21183.33 92.55 42890.57 47836.49 2015-07-13 20:55:23.000 194 21183.30 92.55 42890.55 47836.50 2015-07-13 20:55:24.000 194 21183.27 92.57 42890.55 47836.49 2015-07-13 20:55:25.000 194 21183.25 92.57 42890.54 47836.48 2015-07-13 20:55:26.000 194 21183.22 92.60 42890.53 47836.46 2015-07-13 20:55:27.000 194 21183.19 92.62 42890.53 47836.44 2015-07-13 20:55:28.000 194 21183.17 92.63 42890.48 47836.42 2015-07-13 20:55:29.000 194 21183.18 92.61 42890.47 47836.38 2015-07-13 20:55:30.000 194 21183.20 92.57 42890.49 47836.36 2015-07-13 20:55:31.000 194 21183.18 92.55 42890.53 47836.38 2015-07-13 20:55:32.000 194 21183.21 92.52 42890.51 47836.39 2015-07-13 20:55:33.000 194 21183.22 92.53 42890.52 47836.41 2015-07-13 20:55:34.000 194 21183.19 92.53 42890.52 47836.40 2015-07-13 20:55:35.000 194 21183.20 92.54 42890.54 47836.42 2015-07-13 20:55:36.000 194 21183.19 92.54 42890.55 47836.41 2015-07-13 20:55:37.000 194 21183.16 92.54 42890.54 47836.38 2015-07-13 20:55:38.000 194 21183.12 92.53 42890.55 47836.41 2015-07-13 20:55:39.000 194 21183.09 92.53 42890.55 47836.39 2015-07-13 20:55:40.000 194 21183.05 92.49 42890.55 47836.39 2015-07-13 20:55:41.000 194 21183.07 92.47 42890.56 47836.38 2015-07-13 20:55:42.000 194 21183.02 92.46 42890.57 47836.35 2015-07-13 20:55:43.000 194 21182.98 92.44 42890.59 47836.38 2015-07-13 20:55:44.000 194 21182.93 92.47 42890.57 47836.36 2015-07-13 20:55:45.000 194 21182.95 92.49 42890.59 47836.37 2015-07-13 20:55:46.000 194 21182.95 92.49 42890.58 47836.32 2015-07-13 20:55:47.000 194 21182.97 92.47 42890.55 47836.31 2015-07-13 20:55:48.000 194 21183.00 92.41 42890.55 47836.34 2015-07-13 20:55:49.000 194 21182.98 92.37 42890.59 47836.36 2015-07-13 20:55:50.000 194 21182.97 92.35 42890.58 47836.35 2015-07-13 20:55:51.000 194 21183.00 92.36 42890.56 47836.37 2015-07-13 20:55:52.000 194 21182.99 92.37 42890.59 47836.38 2015-07-13 20:55:53.000 194 21182.98 92.38 42890.59 47836.38 2015-07-13 20:55:54.000 194 21182.98 92.38 42890.55 47836.36 2015-07-13 20:55:55.000 194 21182.97 92.37 42890.55 47836.34 2015-07-13 20:55:56.000 194 21182.96 92.37 42890.55 47836.34 2015-07-13 20:55:57.000 194 21182.94 92.37 42890.56 47836.33 2015-07-13 20:55:58.000 194 21182.94 92.36 42890.54 47836.32 2015-07-13 20:55:59.000 194 21182.94 92.36 42890.54 47836.30 2015-07-13 20:56:00.000 194 21182.91 92.36 42890.56 47836.29 2015-07-13 20:56:01.000 194 21182.89 92.37 42890.56 47836.29 2015-07-13 20:56:02.000 194 21182.91 92.38 42890.56 47836.30 2015-07-13 20:56:03.000 194 21182.90 92.36 42890.56 47836.29 2015-07-13 20:56:04.000 194 21182.88 92.35 42890.52 47836.26 2015-07-13 20:56:05.000 194 21182.87 92.34 42890.52 47836.26 2015-07-13 20:56:06.000 194 21182.88 92.35 42890.54 47836.26 2015-07-13 20:56:07.000 194 21182.86 92.35 42890.51 47836.28 2015-07-13 20:56:08.000 194 21182.86 92.35 42890.52 47836.25 2015-07-13 20:56:09.000 194 21182.86 92.37 42890.51 47836.24 2015-07-13 20:56:10.000 194 21182.84 92.39 42890.49 47836.25 2015-07-13 20:56:11.000 194 21182.81 92.41 42890.47 47836.20 2015-07-13 20:56:12.000 194 21182.81 92.42 42890.46 47836.18 2015-07-13 20:56:13.000 194 21182.81 92.44 42890.43 47836.18 2015-07-13 20:56:14.000 194 21182.78 92.44 42890.45 47836.15 2015-07-13 20:56:15.000 194 21182.77 92.46 42890.44 47836.15 2015-07-13 20:56:16.000 194 21182.76 92.46 42890.43 47836.14 2015-07-13 20:56:17.000 194 21182.76 92.44 42890.45 47836.14 2015-07-13 20:56:18.000 194 21182.74 92.42 42890.43 47836.14 2015-07-13 20:56:19.000 194 21182.75 92.42 42890.44 47836.09 2015-07-13 20:56:20.000 194 21182.73 92.40 42890.44 47836.12 2015-07-13 20:56:21.000 194 21182.73 92.36 42890.44 47836.10 2015-07-13 20:56:22.000 194 21182.77 92.35 42890.44 47836.12 2015-07-13 20:56:23.000 194 21182.80 92.31 42890.45 47836.11 2015-07-13 20:56:24.000 194 21182.76 92.28 42890.47 47836.15 2015-07-13 20:56:25.000 194 21182.72 92.27 42890.47 47836.13 2015-07-13 20:56:26.000 194 21182.72 92.25 42890.48 47836.14 2015-07-13 20:56:27.000 194 21182.72 92.26 42890.49 47836.17 2015-07-13 20:56:28.000 194 21182.71 92.23 42890.46 47836.18 2015-07-13 20:56:29.000 194 21182.73 92.21 42890.51 47836.16 2015-07-13 20:56:30.000 194 21182.73 92.19 42890.51 47836.18 2015-07-13 20:56:31.000 194 21182.75 92.19 42890.50 47836.21 2015-07-13 20:56:32.000 194 21182.75 92.17 42890.55 47836.23 2015-07-13 20:56:33.000 194 21182.75 92.17 42890.58 47836.24 2015-07-13 20:56:34.000 194 21182.75 92.17 42890.58 47836.25 2015-07-13 20:56:35.000 194 21182.74 92.17 42890.58 47836.25 2015-07-13 20:56:36.000 194 21182.73 92.17 42890.59 47836.26 2015-07-13 20:56:37.000 194 21182.74 92.16 42890.61 47836.28 2015-07-13 20:56:38.000 194 21182.71 92.16 42890.62 47836.27 2015-07-13 20:56:39.000 194 21182.72 92.16 42890.63 47836.29 2015-07-13 20:56:40.000 194 21182.72 92.16 42890.62 47836.29 2015-07-13 20:56:41.000 194 21182.71 92.18 42890.60 47836.29 2015-07-13 20:56:42.000 194 21182.69 92.21 42890.63 47836.27 2015-07-13 20:56:43.000 194 21182.66 92.25 42890.63 47836.29 2015-07-13 20:56:44.000 194 21182.63 92.28 42890.63 47836.26 2015-07-13 20:56:45.000 194 21182.64 92.28 42890.58 47836.24 2015-07-13 20:56:46.000 194 21182.63 92.34 42890.57 47836.23 2015-07-13 20:56:47.000 194 21182.61 92.36 42890.55 47836.23 2015-07-13 20:56:48.000 194 21182.63 92.38 42890.53 47836.18 2015-07-13 20:56:49.000 194 21182.62 92.39 42890.54 47836.18 2015-07-13 20:56:50.000 194 21182.66 92.41 42890.54 47836.16 2015-07-13 20:56:51.000 194 21182.61 92.45 42890.53 47836.16 2015-07-13 20:56:52.000 194 21182.62 92.47 42890.49 47836.14 2015-07-13 20:56:53.000 194 21182.59 92.46 42890.46 47836.15 2015-07-13 20:56:54.000 194 21182.55 92.50 42890.44 47836.10 2015-07-13 20:56:55.000 194 21182.52 92.53 42890.46 47836.07 2015-07-13 20:56:56.000 194 21182.49 92.56 42890.44 47836.05 2015-07-13 20:56:57.000 194 21182.45 92.57 42890.41 47836.02 2015-07-13 20:56:58.000 194 21182.43 92.60 42890.43 47836.00 2015-07-13 20:56:59.000 194 21182.43 92.62 42890.42 47835.98 2015-07-13 20:57:00.000 194 21182.42 92.65 42890.39 47835.96 2015-07-13 20:57:01.000 194 21182.36 92.70 42890.39 47835.95 2015-07-13 20:57:02.000 194 21182.34 92.78 42890.36 47835.93 2015-07-13 20:57:03.000 194 21182.30 92.87 42890.33 47835.88 2015-07-13 20:57:04.000 194 21182.32 92.91 42890.28 47835.83 2015-07-13 20:57:05.000 194 21182.30 92.92 42890.29 47835.80 2015-07-13 20:57:06.000 194 21182.29 92.97 42890.26 47835.78 2015-07-13 20:57:07.000 194 21182.19 93.11 42890.17 47835.75 2015-07-13 20:57:08.000 194 21182.12 93.26 42890.09 47835.66 2015-07-13 20:57:09.000 194 21182.05 93.33 42890.00 47835.55 2015-07-13 20:57:10.000 194 21182.00 93.37 42889.91 47835.45 2015-07-13 20:57:11.000 194 21181.97 93.39 42889.90 47835.37 2015-07-13 20:57:12.000 194 21181.93 93.39 42889.90 47835.33 2015-07-13 20:57:13.000 194 21181.92 93.42 42889.87 47835.26 2015-07-13 20:57:14.000 194 21181.88 93.47 42889.82 47835.25 2015-07-13 20:57:15.000 194 21181.86 93.50 42889.81 47835.21 2015-07-13 20:57:16.000 194 21181.85 93.51 42889.81 47835.19 2015-07-13 20:57:17.000 194 21181.84 93.51 42889.83 47835.18 2015-07-13 20:57:18.000 194 21181.82 93.52 42889.83 47835.17 2015-07-13 20:57:19.000 194 21181.81 93.54 42889.83 47835.15 2015-07-13 20:57:20.000 194 21181.77 93.53 42889.84 47835.14 2015-07-13 20:57:21.000 194 21181.76 93.53 42889.87 47835.16 2015-07-13 20:57:22.000 194 21181.76 93.55 42889.85 47835.15 2015-07-13 20:57:23.000 194 21181.75 93.54 42889.87 47835.18 2015-07-13 20:57:24.000 194 21181.72 93.53 42889.89 47835.19 2015-07-13 20:57:25.000 194 21181.71 93.53 42889.94 47835.21 2015-07-13 20:57:26.000 194 21181.71 93.50 42889.99 47835.24 2015-07-13 20:57:27.000 194 21181.70 93.50 42890.01 47835.24 2015-07-13 20:57:28.000 194 21181.65 93.50 42890.05 47835.26 2015-07-13 20:57:29.000 194 21181.65 93.51 42890.04 47835.28 2015-07-13 20:57:30.000 194 21181.65 93.54 42890.02 47835.30 2015-07-13 20:57:31.000 194 21181.62 93.56 42890.06 47835.29 2015-07-13 20:57:32.000 194 21181.59 93.60 42890.03 47835.30 2015-07-13 20:57:33.000 194 21181.60 93.64 42890.05 47835.31 2015-07-13 20:57:34.000 194 21181.59 93.65 42890.05 47835.26 2015-07-13 20:57:35.000 194 21181.59 93.64 42890.06 47835.27 2015-07-13 20:57:36.000 194 21181.56 93.65 42890.09 47835.28 2015-07-13 20:57:37.000 194 21181.54 93.67 42890.11 47835.28 2015-07-13 20:57:38.000 194 21181.55 93.66 42890.10 47835.29 2015-07-13 20:57:39.000 194 21181.54 93.64 42890.13 47835.30 2015-07-13 20:57:40.000 194 21181.53 93.67 42890.17 47835.32 2015-07-13 20:57:41.000 194 21181.52 93.70 42890.15 47835.33 2015-07-13 20:57:42.000 194 21181.53 93.74 42890.15 47835.32 2015-07-13 20:57:43.000 194 21181.48 93.78 42890.17 47835.32 2015-07-13 20:57:44.000 194 21181.47 93.78 42890.16 47835.35 2015-07-13 20:57:45.000 194 21181.51 93.77 42890.16 47835.30 2015-07-13 20:57:46.000 194 21181.49 93.80 42890.19 47835.32 2015-07-13 20:57:47.000 194 21181.46 93.81 42890.16 47835.31 2015-07-13 20:57:48.000 194 21181.47 93.82 42890.16 47835.30 2015-07-13 20:57:49.000 194 21181.44 93.87 42890.17 47835.31 2015-07-13 20:57:50.000 194 21181.41 94.00 42890.12 47835.33 2015-07-13 20:57:51.000 194 21181.38 94.12 42890.03 47835.22 2015-07-13 20:57:52.000 194 21181.39 94.18 42889.99 47835.18 2015-07-13 20:57:53.000 194 21181.35 94.19 42889.94 47835.11 2015-07-13 20:57:54.000 194 21181.37 94.19 42889.91 47835.07 2015-07-13 20:57:55.000 194 21181.38 94.19 42889.91 47835.06 2015-07-13 20:57:56.000 194 21181.38 94.17 42889.89 47835.04 2015-07-13 20:57:57.000 194 21181.39 94.16 42889.88 47835.06 2015-07-13 20:57:58.000 194 21181.41 94.15 42889.92 47835.03 2015-07-13 20:57:59.000 194 21181.40 94.17 42889.91 47835.06 2015-07-13 20:58:00.000 194 21181.41 94.14 42889.95 47835.04 2015-07-13 20:58:01.000 194 21181.40 94.12 42889.93 47835.07 2015-07-13 20:58:02.000 194 21181.43 94.11 42889.91 47835.07 2015-07-13 20:58:03.000 194 21181.46 94.12 42889.93 47835.12 2015-07-13 20:58:04.000 194 21181.48 94.14 42889.93 47835.12 2015-07-13 20:58:05.000 194 21181.48 94.16 42889.95 47835.12 2015-07-13 20:58:06.000 194 21181.45 94.18 42889.97 47835.14 2015-07-13 20:58:07.000 194 21181.45 94.19 42889.99 47835.17 2015-07-13 20:58:08.000 194 21181.43 94.20 42890.07 47835.18 2015-07-13 20:58:09.000 194 21181.41 94.22 42890.08 47835.18 2015-07-13 20:58:10.000 194 21181.41 94.20 42890.08 47835.16 2015-07-13 20:58:11.000 194 21181.43 94.20 42890.08 47835.20 2015-07-13 20:58:12.000 194 21181.40 94.16 42890.11 47835.21 2015-07-13 20:58:13.000 194 21181.41 94.11 42890.16 47835.24 2015-07-13 20:58:14.000 194 21181.44 94.08 42890.18 47835.28 2015-07-13 20:58:15.000 194 21181.41 94.09 42890.21 47835.29 2015-07-13 20:58:16.000 194 21181.41 94.05 42890.24 47835.32 2015-07-13 20:58:17.000 194 21181.42 94.04 42890.22 47835.31 2015-07-13 20:58:18.000 194 21181.39 94.06 42890.23 47835.30 2015-07-13 20:58:19.000 194 21181.37 94.06 42890.21 47835.33 2015-07-13 20:58:20.000 194 21181.39 94.05 42890.22 47835.32 2015-07-13 20:58:21.000 194 21181.38 94.06 42890.22 47835.30 2015-07-13 20:58:22.000 194 21181.37 94.08 42890.21 47835.34 2015-07-13 20:58:23.000 194 21181.34 94.11 42890.22 47835.32 2015-07-13 20:58:24.000 194 21181.32 94.12 42890.22 47835.31 2015-07-13 20:58:25.000 194 21181.32 94.12 42890.22 47835.31 2015-07-13 20:58:26.000 194 21181.33 94.13 42890.20 47835.29 2015-07-13 20:58:27.000 194 21181.31 94.17 42890.19 47835.30 2015-07-13 20:58:28.000 194 21181.30 94.23 42890.19 47835.27 2015-07-13 20:58:29.000 194 21181.30 94.27 42890.18 47835.24 2015-07-13 20:58:30.000 194 21181.29 94.28 42890.14 47835.22 2015-07-13 20:58:31.000 194 21181.30 94.33 42890.10 47835.21 2015-07-13 20:58:32.000 194 21181.28 94.36 42890.09 47835.19 2015-07-13 20:58:33.000 194 21181.30 94.36 42890.08 47835.16 2015-07-13 20:58:34.000 194 21181.32 94.34 42890.08 47835.16 2015-07-13 20:58:35.000 194 21181.29 94.36 42890.07 47835.14 2015-07-13 20:58:36.000 194 21181.29 94.37 42890.07 47835.16 2015-07-13 20:58:37.000 194 21181.29 94.38 42890.07 47835.15 2015-07-13 20:58:38.000 194 21181.30 94.38 42890.09 47835.18 2015-07-13 20:58:39.000 194 21181.34 94.34 42890.07 47835.16 2015-07-13 20:58:40.000 194 21181.33 94.32 42890.10 47835.14 2015-07-13 20:58:41.000 194 21181.29 94.31 42890.08 47835.16 2015-07-13 20:58:42.000 194 21181.27 94.33 42890.10 47835.16 2015-07-13 20:58:43.000 194 21181.29 94.34 42890.14 47835.14 2015-07-13 20:58:44.000 194 21181.29 94.34 42890.13 47835.17 2015-07-13 20:58:45.000 194 21181.29 94.33 42890.15 47835.17 2015-07-13 20:58:46.000 194 21181.27 94.32 42890.13 47835.18 2015-07-13 20:58:47.000 194 21181.25 94.35 42890.09 47835.19 2015-07-13 20:58:48.000 194 21181.25 94.33 42890.10 47835.20 2015-07-13 20:58:49.000 194 21181.25 94.30 42890.15 47835.21 2015-07-13 20:58:50.000 194 21181.29 94.32 42890.19 47835.19 2015-07-13 20:58:51.000 194 21181.27 94.34 42890.18 47835.22 2015-07-13 20:58:52.000 194 21181.24 94.34 42890.22 47835.24 2015-07-13 20:58:53.000 194 21181.23 94.34 42890.23 47835.23 2015-07-13 20:58:54.000 194 21181.23 94.34 42890.22 47835.23 2015-07-13 20:58:55.000 194 21181.24 94.33 42890.23 47835.24 2015-07-13 20:58:56.000 194 21181.24 94.34 42890.24 47835.24 2015-07-13 20:58:57.000 194 21181.23 94.34 42890.26 47835.22 2015-07-13 20:58:58.000 194 21181.21 94.34 42890.23 47835.24 2015-07-13 20:58:59.000 194 21181.17 94.35 42890.24 47835.23 2015-07-13 20:59:00.000 194 21181.12 94.36 42890.21 47835.21 2015-07-13 20:59:01.000 194 21181.10 94.38 42890.21 47835.20 2015-07-13 20:59:02.000 194 21181.09 94.38 42890.23 47835.18 2015-07-13 20:59:03.000 194 21181.06 94.40 42890.20 47835.17 2015-07-13 20:59:04.000 194 21181.05 94.38 42890.23 47835.16 2015-07-13 20:59:05.000 194 21181.04 94.38 42890.24 47835.13 2015-07-13 20:59:06.000 194 21180.99 94.38 42890.22 47835.13 2015-07-13 20:59:07.000 194 21180.96 94.39 42890.20 47835.13 2015-07-13 20:59:08.000 194 21180.94 94.41 42890.20 47835.11 2015-07-13 20:59:09.000 194 21180.93 94.41 42890.19 47835.08 2015-07-13 20:59:10.000 194 21180.96 94.38 42890.18 47835.11 2015-07-13 20:59:11.000 194 21180.97 94.34 42890.19 47835.11 2015-07-13 20:59:12.000 194 21180.98 94.30 42890.22 47835.12 2015-07-13 20:59:13.000 194 21181.03 94.22 42890.24 47835.14 2015-07-13 20:59:14.000 194 21181.05 94.17 42890.30 47835.18 2015-07-13 20:59:15.000 194 21181.02 94.13 42890.31 47835.21 2015-07-13 20:59:16.000 194 21181.02 94.10 42890.30 47835.26 2015-07-13 20:59:17.000 194 21181.02 94.09 42890.34 47835.25 2015-07-13 20:59:18.000 194 21181.03 94.06 42890.34 47835.27 2015-07-13 20:59:19.000 194 21181.02 94.04 42890.36 47835.26 2015-07-13 20:59:20.000 194 21181.01 94.02 42890.40 47835.28 2015-07-13 20:59:21.000 194 21181.02 93.99 42890.41 47835.29 2015-07-13 20:59:22.000 194 21181.00 93.99 42890.41 47835.31 2015-07-13 20:59:23.000 194 21180.99 93.99 42890.41 47835.31 2015-07-13 20:59:24.000 194 21180.98 94.01 42890.41 47835.31 2015-07-13 20:59:25.000 194 21180.96 94.09 42890.39 47835.29 2015-07-13 20:59:26.000 194 21180.93 94.12 42890.36 47835.30 2015-07-13 20:59:27.000 194 21180.94 94.13 42890.35 47835.24 2015-07-13 20:59:28.000 194 21180.93 94.18 42890.32 47835.23 2015-07-13 20:59:29.000 194 21180.91 94.19 42890.32 47835.22 2015-07-13 20:59:30.000 194 21180.93 94.16 42890.31 47835.21 2015-07-13 20:59:31.000 194 21180.93 94.13 42890.32 47835.20 2015-07-13 20:59:32.000 194 21180.94 94.12 42890.32 47835.21 2015-07-13 20:59:33.000 194 21180.98 94.10 42890.31 47835.23 2015-07-13 20:59:34.000 194 21180.97 94.12 42890.34 47835.25 2015-07-13 20:59:35.000 194 21181.00 94.12 42890.36 47835.27 2015-07-13 20:59:36.000 194 21181.02 94.12 42890.39 47835.31 2015-07-13 20:59:37.000 194 21181.02 94.12 42890.38 47835.34 2015-07-13 20:59:38.000 194 21181.03 94.12 42890.43 47835.35 2015-07-13 20:59:39.000 194 21181.01 94.10 42890.44 47835.34 2015-07-13 20:59:40.000 194 21181.05 94.10 42890.43 47835.39 2015-07-13 20:59:41.000 194 21181.01 94.09 42890.45 47835.38 2015-07-13 20:59:42.000 194 21181.01 94.09 42890.50 47835.37 2015-07-13 20:59:43.000 194 21180.98 94.09 42890.52 47835.39 2015-07-13 20:59:44.000 194 21180.99 94.07 42890.49 47835.41 2015-07-13 20:59:45.000 194 21180.99 94.05 42890.51 47835.41 2015-07-13 20:59:46.000 194 21180.98 94.05 42890.49 47835.39 2015-07-13 20:59:47.000 194 21180.97 94.05 42890.48 47835.41 2015-07-13 20:59:48.000 194 21180.95 94.04 42890.47 47835.41 2015-07-13 20:59:49.000 194 21180.95 94.04 42890.46 47835.40 2015-07-13 20:59:50.000 194 21180.93 94.04 42890.49 47835.39 2015-07-13 20:59:51.000 194 21180.97 94.04 42890.47 47835.37 2015-07-13 20:59:52.000 194 21180.95 94.00 42890.47 47835.38 2015-07-13 20:59:53.000 194 21180.96 93.99 42890.50 47835.40 2015-07-13 20:59:54.000 194 21180.96 93.99 42890.49 47835.38 2015-07-13 20:59:55.000 194 21180.94 94.01 42890.52 47835.39 2015-07-13 20:59:56.000 194 21180.90 94.03 42890.53 47835.41 2015-07-13 20:59:57.000 194 21180.87 94.08 42890.50 47835.38 2015-07-13 20:59:58.000 194 21180.86 94.11 42890.46 47835.34 2015-07-13 20:59:59.000 194 21180.86 94.10 42890.46 47835.32 2015-07-13 21:00:00.000 194 21180.85 94.09 42890.46 47835.33 2015-07-13 21:00:01.000 194 21180.83 94.09 42890.43 47835.31 2015-07-13 21:00:02.000 194 21180.81 94.10 42890.45 47835.29 2015-07-13 21:00:03.000 194 21180.77 94.13 42890.42 47835.27 2015-07-13 21:00:04.000 194 21180.76 94.17 42890.40 47835.27 2015-07-13 21:00:05.000 194 21180.75 94.21 42890.36 47835.23 2015-07-13 21:00:06.000 194 21180.74 94.21 42890.36 47835.20 2015-07-13 21:00:07.000 194 21180.74 94.19 42890.34 47835.19 2015-07-13 21:00:08.000 194 21180.76 94.17 42890.34 47835.18 2015-07-13 21:00:09.000 194 21180.79 94.16 42890.33 47835.16 2015-07-13 21:00:10.000 194 21180.82 94.15 42890.34 47835.17 2015-07-13 21:00:11.000 194 21180.81 94.11 42890.36 47835.18 2015-07-13 21:00:12.000 194 21180.83 94.09 42890.38 47835.17 2015-07-13 21:00:13.000 194 21180.84 94.08 42890.37 47835.22 2015-07-13 21:00:14.000 194 21180.84 94.09 42890.38 47835.22 2015-07-13 21:00:15.000 194 21180.86 94.07 42890.42 47835.27 2015-07-13 21:00:16.000 194 21180.87 94.05 42890.48 47835.28 2015-07-13 21:00:17.000 194 21180.89 94.04 42890.49 47835.31 2015-07-13 21:00:18.000 194 21180.90 94.06 42890.47 47835.31 2015-07-13 21:00:19.000 194 21180.92 94.06 42890.48 47835.34 2015-07-13 21:00:20.000 194 21180.88 94.05 42890.50 47835.34 2015-07-13 21:00:21.000 194 21180.87 94.06 42890.53 47835.35 2015-07-13 21:00:22.000 194 21180.88 94.04 42890.54 47835.36 2015-07-13 21:00:23.000 194 21180.88 94.03 42890.51 47835.37 2015-07-13 21:00:24.000 194 21180.86 94.05 42890.53 47835.36 2015-07-13 21:00:25.000 194 21180.85 94.04 42890.51 47835.34 2015-07-13 21:00:26.000 194 21180.88 94.04 42890.51 47835.37 2015-07-13 21:00:27.000 194 21180.87 94.06 42890.55 47835.36 2015-07-13 21:00:28.000 194 21180.84 94.06 42890.51 47835.35 2015-07-13 21:00:29.000 194 21180.86 94.08 42890.47 47835.33 2015-07-13 21:00:30.000 194 21180.85 94.07 42890.50 47835.36 2015-07-13 21:00:31.000 194 21180.83 94.08 42890.48 47835.34 2015-07-13 21:00:32.000 194 21180.85 94.09 42890.50 47835.33 2015-07-13 21:00:33.000 194 21180.86 94.11 42890.47 47835.33 2015-07-13 21:00:34.000 194 21180.83 94.14 42890.47 47835.34 2015-07-13 21:00:35.000 194 21180.79 94.13 42890.48 47835.29 2015-07-13 21:00:36.000 194 21180.79 94.13 42890.47 47835.31 2015-07-13 21:00:37.000 194 21180.79 94.14 42890.47 47835.31 2015-07-13 21:00:38.000 194 21180.78 94.15 42890.47 47835.29 2015-07-13 21:00:39.000 194 21180.77 94.17 42890.46 47835.29 2015-07-13 21:00:40.000 194 21180.74 94.18 42890.47 47835.26 2015-07-13 21:00:41.000 194 21180.70 94.17 42890.44 47835.28 2015-07-13 21:00:42.000 194 21180.69 94.18 42890.45 47835.25 2015-07-13 21:00:43.000 194 21180.67 94.22 42890.44 47835.24 2015-07-13 21:00:44.000 194 21180.67 94.24 42890.44 47835.21 2015-07-13 21:00:45.000 194 21180.64 94.25 42890.41 47835.22 2015-07-13 21:00:46.000 194 21180.63 94.28 42890.43 47835.22 2015-07-13 21:00:47.000 194 21180.62 94.28 42890.43 47835.16 2015-07-13 21:00:48.000 194 21180.61 94.27 42890.40 47835.18 2015-07-13 21:00:49.000 194 21180.58 94.28 42890.40 47835.15 2015-07-13 21:00:50.000 194 21180.61 94.29 42890.41 47835.18 2015-07-13 21:00:51.000 194 21180.58 94.30 42890.40 47835.15 2015-07-13 21:00:52.000 194 21180.56 94.29 42890.39 47835.16 2015-07-13 21:00:53.000 194 21180.53 94.30 42890.40 47835.13 2015-07-13 21:00:54.000 194 21180.55 94.29 42890.41 47835.17 2015-07-13 21:00:55.000 194 21180.53 94.31 42890.40 47835.12 2015-07-13 21:00:56.000 194 21180.54 94.34 42890.38 47835.14 2015-07-13 21:00:57.000 194 21180.56 94.34 42890.36 47835.13 2015-07-13 21:00:58.000 194 21180.53 94.35 42890.39 47835.12 2015-07-13 21:00:59.000 194 21180.53 94.38 42890.34 47835.10 2015-07-13 21:01:00.000 194 21180.54 94.41 42890.36 47835.11 2015-07-13 21:01:01.000 194 21180.50 94.45 42890.38 47835.08 2015-07-13 21:01:02.000 194 21180.53 94.46 42890.34 47835.08 2015-07-13 21:01:03.000 194 21180.54 94.46 42890.29 47835.06 2015-07-13 21:01:04.000 194 21180.54 94.46 42890.30 47835.05 2015-07-13 21:01:05.000 194 21180.53 94.45 42890.28 47835.05 2015-07-13 21:01:06.000 194 21180.52 94.47 42890.29 47835.03 2015-07-13 21:01:07.000 194 21180.51 94.49 42890.28 47835.03 2015-07-13 21:01:08.000 194 21180.53 94.48 42890.27 47835.03 2015-07-13 21:01:09.000 194 21180.50 94.53 42890.31 47835.01 2015-07-13 21:01:10.000 194 21180.46 94.61 42890.25 47835.00 2015-07-13 21:01:11.000 194 21180.44 94.62 42890.20 47834.97 2015-07-13 21:01:12.000 194 21180.42 94.62 42890.17 47834.91 2015-07-13 21:01:13.000 194 21180.39 94.67 42890.16 47834.90 2015-07-13 21:01:14.000 194 21180.39 94.66 42890.12 47834.85 2015-07-13 21:01:15.000 194 21180.46 94.65 42890.10 47834.85 2015-07-13 21:01:16.000 194 21180.47 94.66 42890.10 47834.84 2015-07-13 21:01:17.000 194 21180.49 94.64 42890.14 47834.83 2015-07-13 21:01:18.000 194 21180.48 94.64 42890.13 47834.86 2015-07-13 21:01:19.000 194 21180.46 94.64 42890.14 47834.85 2015-07-13 21:01:20.000 194 21180.46 94.64 42890.17 47834.85 2015-07-13 21:01:21.000 194 21180.48 94.62 42890.16 47834.85 2015-07-13 21:01:22.000 194 21180.50 94.62 42890.17 47834.85 2015-07-13 21:01:23.000 194 21180.50 94.62 42890.20 47834.87 2015-07-13 21:01:24.000 194 21180.52 94.62 42890.20 47834.91 2015-07-13 21:01:25.000 194 21180.52 94.60 42890.21 47834.92 2015-07-13 21:01:26.000 194 21180.54 94.58 42890.23 47834.96 2015-07-13 21:01:27.000 194 21180.57 94.58 42890.27 47834.98 2015-07-13 21:01:28.000 194 21180.57 94.59 42890.30 47835.00 2015-07-13 21:01:29.000 194 21180.55 94.56 42890.27 47835.01 2015-07-13 21:01:30.000 194 21180.57 94.56 42890.29 47835.03 2015-07-13 21:01:31.000 194 21180.58 94.56 42890.30 47835.04 2015-07-13 21:01:32.000 194 21180.60 94.54 42890.31 47835.06 2015-07-13 21:01:33.000 194 21180.61 94.55 42890.37 47835.07 2015-07-13 21:01:34.000 194 21180.62 94.53 42890.40 47835.11 2015-07-13 21:01:35.000 194 21180.62 94.52 42890.39 47835.11 2015-07-13 21:01:36.000 194 21180.60 94.54 42890.42 47835.12 2015-07-13 21:01:37.000 194 21180.61 94.56 42890.41 47835.15 2015-07-13 21:01:38.000 194 21180.63 94.59 42890.42 47835.13 2015-07-13 21:01:39.000 194 21180.61 94.58 42890.44 47835.13 2015-07-13 21:01:40.000 194 21180.62 94.57 42890.45 47835.14 2015-07-13 21:01:41.000 194 21180.62 94.56 42890.44 47835.18 2015-07-13 21:01:42.000 194 21180.64 94.57 42890.42 47835.16 2015-07-13 21:01:43.000 194 21180.64 94.53 42890.45 47835.18 2015-07-13 21:01:44.000 194 21180.62 94.51 42890.47 47835.20 2015-07-13 21:01:45.000 194 21180.64 94.54 42890.49 47835.21 2015-07-13 21:01:46.000 194 21180.62 94.54 42890.48 47835.23 2015-07-13 21:01:47.000 194 21180.61 94.52 42890.48 47835.24 2015-07-13 21:01:48.000 194 21180.60 94.54 42890.44 47835.23 2015-07-13 21:01:49.000 194 21180.62 94.56 42890.45 47835.24 2015-07-13 21:01:50.000 194 21180.64 94.57 42890.44 47835.24 2015-07-13 21:01:51.000 194 21180.65 94.57 42890.46 47835.27 2015-07-13 21:01:52.000 194 21180.70 94.56 42890.48 47835.28 2015-07-13 21:01:53.000 194 21180.70 94.56 42890.50 47835.28 2015-07-13 21:01:54.000 194 21180.75 94.57 42890.49 47835.33 2015-07-13 21:01:55.000 194 21180.80 94.53 42890.51 47835.33 2015-07-13 21:01:56.000 194 21180.83 94.50 42890.54 47835.36 2015-07-13 21:01:57.000 194 21180.86 94.48 42890.56 47835.38 2015-07-13 21:01:58.000 194 21180.85 94.47 42890.59 47835.44 2015-07-13 21:01:59.000 194 21180.86 94.48 42890.62 47835.44 2015-07-13 21:02:00.000 194 21180.91 94.48 42890.60 47835.48 2015-07-13 21:02:01.000 194 21180.96 94.48 42890.61 47835.50 2015-07-13 21:02:02.000 194 21180.96 94.46 42890.62 47835.53 2015-07-13 21:02:03.000 194 21180.95 94.43 42890.70 47835.54 2015-07-13 21:02:04.000 194 21180.97 94.42 42890.71 47835.58 2015-07-13 21:02:05.000 194 21181.00 94.42 42890.72 47835.59 2015-07-13 21:02:06.000 194 21181.02 94.41 42890.73 47835.63 2015-07-13 21:02:07.000 194 21181.04 94.43 42890.73 47835.63 2015-07-13 21:02:08.000 194 21181.05 94.47 42890.72 47835.66 2015-07-13 21:02:09.000 194 21181.05 94.49 42890.72 47835.66 2015-07-13 21:02:10.000 194 21181.04 94.48 42890.73 47835.66 2015-07-13 21:02:11.000 194 21181.05 94.49 42890.75 47835.66 2015-07-13 21:02:12.000 194 21181.05 94.50 42890.73 47835.66 2015-07-13 21:02:13.000 194 21181.06 94.49 42890.74 47835.65 2015-07-13 21:02:14.000 194 21181.05 94.50 42890.75 47835.63 2015-07-13 21:02:15.000 194 21181.05 94.54 42890.72 47835.66 2015-07-13 21:02:16.000 194 21181.03 94.58 42890.66 47835.64 2015-07-13 21:02:17.000 194 21181.02 94.59 42890.62 47835.60 2015-07-13 21:02:18.000 194 21180.97 94.61 42890.61 47835.57 2015-07-13 21:02:19.000 194 21180.95 94.61 42890.59 47835.54 2015-07-13 21:02:20.000 194 21180.96 94.61 42890.57 47835.53 2015-07-13 21:02:21.000 194 21180.96 94.61 42890.56 47835.49 2015-07-13 21:02:22.000 194 21180.99 94.57 42890.56 47835.51 2015-07-13 21:02:23.000 194 21180.98 94.56 42890.58 47835.48 2015-07-13 21:02:24.000 194 21180.95 94.60 42890.55 47835.50 2015-07-13 21:02:25.000 194 21180.95 94.62 42890.60 47835.49 2015-07-13 21:02:26.000 194 21180.95 94.65 42890.61 47835.45 2015-07-13 21:02:27.000 194 21180.92 94.69 42890.54 47835.44 2015-07-13 21:02:28.000 194 21180.93 94.72 42890.56 47835.42 2015-07-13 21:02:29.000 194 21180.88 94.75 42890.57 47835.40 2015-07-13 21:02:30.000 194 21180.87 94.79 42890.50 47835.39 2015-07-13 21:02:31.000 194 21180.84 94.81 42890.48 47835.35 2015-07-13 21:02:32.000 194 21180.83 94.87 42890.49 47835.32 2015-07-13 21:02:33.000 194 21180.79 94.90 42890.43 47835.29 2015-07-13 21:02:34.000 194 21180.79 94.94 42890.42 47835.28 2015-07-13 21:02:35.000 194 21180.78 94.95 42890.39 47835.25 2015-07-13 21:02:36.000 194 21180.79 94.96 42890.38 47835.23 2015-07-13 21:02:37.000 194 21180.82 94.97 42890.38 47835.24 2015-07-13 21:02:38.000 194 21180.81 94.97 42890.39 47835.24 2015-07-13 21:02:39.000 194 21180.82 94.99 42890.37 47835.22 2015-07-13 21:02:40.000 194 21180.80 95.00 42890.38 47835.24 2015-07-13 21:02:41.000 194 21180.80 95.02 42890.38 47835.23 2015-07-13 21:02:42.000 194 21180.80 95.02 42890.38 47835.23 2015-07-13 21:02:43.000 194 21180.78 95.01 42890.35 47835.21 2015-07-13 21:02:44.000 194 21180.74 95.00 42890.36 47835.20 2015-07-13 21:02:45.000 194 21180.74 95.03 42890.36 47835.21 2015-07-13 21:02:46.000 194 21180.71 95.03 42890.37 47835.21 2015-07-13 21:02:47.000 194 21180.70 95.08 42890.34 47835.17 2015-07-13 21:02:48.000 194 21180.68 95.11 42890.31 47835.15 2015-07-13 21:02:49.000 194 21180.65 95.11 42890.30 47835.16 2015-07-13 21:02:50.000 194 21180.65 95.10 42890.31 47835.11 2015-07-13 21:02:51.000 194 21180.63 95.13 42890.31 47835.11 2015-07-13 21:02:52.000 194 21180.63 95.13 42890.29 47835.08 2015-07-13 21:02:53.000 194 21180.60 95.15 42890.28 47835.06 2015-07-13 21:02:54.000 194 21180.61 95.16 42890.29 47835.05 2015-07-13 21:02:55.000 194 21180.55 95.18 42890.28 47835.03 2015-07-13 21:02:56.000 194 21180.54 95.21 42890.26 47835.01 2015-07-13 21:02:57.000 194 21180.51 95.25 42890.27 47835.00 2015-07-13 21:02:58.000 194 21180.53 95.26 42890.26 47834.96 2015-07-13 21:02:59.000 194 21180.48 95.25 42890.22 47834.94 2015-07-13 21:03:00.000 194 21180.47 95.25 42890.20 47834.92 2015-07-13 21:03:01.000 194 21180.48 95.25 42890.22 47834.92 2015-07-13 21:03:02.000 194 21180.49 95.22 42890.21 47834.92 2015-07-13 21:03:03.000 194 21180.48 95.20 42890.21 47834.91 2015-07-13 21:03:04.000 194 21180.45 95.19 42890.20 47834.91 2015-07-13 21:03:05.000 194 21180.41 95.24 42890.20 47834.89 2015-07-13 21:03:06.000 194 21180.40 95.28 42890.18 47834.88 2015-07-13 21:03:07.000 194 21180.37 95.30 42890.17 47834.85 2015-07-13 21:03:08.000 194 21180.35 95.37 42890.13 47834.82 2015-07-13 21:03:09.000 194 21180.31 95.44 42890.06 47834.78 2015-07-13 21:03:10.000 194 21180.29 95.49 42889.99 47834.72 2015-07-13 21:03:11.000 194 21180.29 95.54 42889.97 47834.64 2015-07-13 21:03:12.000 194 21180.29 95.57 42889.93 47834.61 2015-07-13 21:03:13.000 194 21180.26 95.58 42889.89 47834.57 2015-07-13 21:03:14.000 194 21180.23 95.59 42889.87 47834.54 2015-07-13 21:03:15.000 194 21180.24 95.63 42889.84 47834.50 2015-07-13 21:03:16.000 194 21180.23 95.64 42889.84 47834.50 2015-07-13 21:03:17.000 194 21180.29 95.63 42889.82 47834.49 2015-07-13 21:03:18.000 194 21180.31 95.66 42889.85 47834.47 2015-07-13 21:03:19.000 194 21180.31 95.65 42889.86 47834.48 2015-07-13 21:03:20.000 194 21180.32 95.66 42889.81 47834.47 2015-07-13 21:03:21.000 194 21180.36 95.67 42889.82 47834.49 2015-07-13 21:03:22.000 194 21180.38 95.69 42889.84 47834.52 2015-07-13 21:03:23.000 194 21180.38 95.70 42889.81 47834.50 2015-07-13 21:03:24.000 194 21180.36 95.68 42889.81 47834.51 2015-07-13 21:03:25.000 194 21180.35 95.66 42889.83 47834.53 2015-07-13 21:03:26.000 194 21180.34 95.63 42889.84 47834.52 2015-07-13 21:03:27.000 194 21180.38 95.64 42889.87 47834.54 2015-07-13 21:03:28.000 194 21180.42 95.66 42889.86 47834.55 2015-07-13 21:03:29.000 194 21180.46 95.64 42889.85 47834.57 2015-07-13 21:03:30.000 194 21180.45 95.65 42889.87 47834.60 2015-07-13 21:03:31.000 194 21180.46 95.64 42889.89 47834.59 2015-07-13 21:03:32.000 194 21180.46 95.64 42889.89 47834.60 2015-07-13 21:03:33.000 194 21180.50 95.62 42889.90 47834.59 2015-07-13 21:03:34.000 194 21180.49 95.66 42889.90 47834.61 2015-07-13 21:03:35.000 194 21180.49 95.69 42889.91 47834.61 2015-07-13 21:03:36.000 194 21180.50 95.71 42889.88 47834.61 2015-07-13 21:03:37.000 194 21180.51 95.72 42889.87 47834.61 2015-07-13 21:03:38.000 194 21180.51 95.74 42889.86 47834.60 2015-07-13 21:03:39.000 194 21180.50 95.74 42889.85 47834.62 2015-07-13 21:03:40.000 194 21180.50 95.77 42889.85 47834.59 2015-07-13 21:03:41.000 194 21180.53 95.78 42889.85 47834.57 2015-07-13 21:03:42.000 194 21180.56 95.80 42889.83 47834.60 2015-07-13 21:03:43.000 194 21180.54 95.84 42889.82 47834.59 2015-07-13 21:03:44.000 194 21180.52 95.88 42889.78 47834.55 2015-07-13 21:03:45.000 194 21180.55 95.89 42889.75 47834.56 2015-07-13 21:03:46.000 194 21180.55 95.89 42889.76 47834.55 2015-07-13 21:03:47.000 194 21180.55 95.89 42889.73 47834.53 2015-07-13 21:03:48.000 194 21180.54 95.89 42889.73 47834.52 2015-07-13 21:03:49.000 194 21180.52 95.90 42889.70 47834.48 2015-07-13 21:03:50.000 194 21180.52 95.91 42889.70 47834.47 2015-07-13 21:03:51.000 194 21180.55 95.88 42889.70 47834.45 2015-07-13 21:03:52.000 194 21180.59 95.84 42889.71 47834.45 2015-07-13 21:03:53.000 194 21180.59 95.83 42889.73 47834.47 2015-07-13 21:03:54.000 194 21180.61 95.85 42889.74 47834.49 2015-07-13 21:03:55.000 194 21180.61 95.82 42889.72 47834.52 2015-07-13 21:03:56.000 194 21180.64 95.82 42889.74 47834.51 2015-07-13 21:03:57.000 194 21180.65 95.82 42889.74 47834.51 2015-07-13 21:03:58.000 194 21180.67 95.80 42889.78 47834.52 2015-07-13 21:03:59.000 194 21180.72 95.77 42889.76 47834.51 2015-07-13 21:04:00.000 194 21180.75 95.76 42889.77 47834.56 2015-07-13 21:04:01.000 194 21180.76 95.76 42889.77 47834.58 2015-07-13 21:04:02.000 194 21180.78 95.76 42889.78 47834.61 2015-07-13 21:04:03.000 194 21180.81 95.78 42889.81 47834.63 2015-07-13 21:04:04.000 194 21180.86 95.73 42889.83 47834.66 2015-07-13 21:04:05.000 194 21180.88 95.70 42889.84 47834.69 2015-07-13 21:04:06.000 194 21180.90 95.67 42889.86 47834.73 2015-07-13 21:04:07.000 194 21180.89 95.68 42889.91 47834.75 2015-07-13 21:04:08.000 194 21180.88 95.66 42889.91 47834.75 2015-07-13 21:04:09.000 194 21180.89 95.66 42889.92 47834.78 2015-07-13 21:04:10.000 194 21180.91 95.68 42889.93 47834.80 2015-07-13 21:04:11.000 194 21180.92 95.70 42889.97 47834.82 2015-07-13 21:04:12.000 194 21180.94 95.71 42889.97 47834.83 2015-07-13 21:04:13.000 194 21180.93 95.75 42889.99 47834.84 2015-07-13 21:04:14.000 194 21180.94 95.75 42889.96 47834.86 2015-07-13 21:04:15.000 194 21180.92 95.78 42889.97 47834.84 2015-07-13 21:04:16.000 194 21180.91 95.79 42890.00 47834.85 2015-07-13 21:04:17.000 194 21180.89 95.80 42890.02 47834.84 2015-07-13 21:04:18.000 194 21180.90 95.79 42890.04 47834.83 2015-07-13 21:04:19.000 194 21180.91 95.80 42890.02 47834.84 2015-07-13 21:04:20.000 194 21180.95 95.77 42890.01 47834.86 2015-07-13 21:04:21.000 194 21180.97 95.71 42890.02 47834.87 2015-07-13 21:04:22.000 194 21180.98 95.70 42890.05 47834.91 2015-07-13 21:04:23.000 194 21180.94 95.67 42890.06 47834.88 2015-07-13 21:04:24.000 194 21180.93 95.62 42890.05 47834.88 2015-07-13 21:04:25.000 194 21180.91 95.57 42890.04 47834.88 2015-07-13 21:04:26.000 194 21180.93 95.57 42890.03 47834.89 2015-07-13 21:04:27.000 194 21180.96 95.59 42890.02 47834.88 2015-07-13 21:04:28.000 194 21180.96 95.60 42890.02 47834.90 2015-07-13 21:04:29.000 194 21180.96 95.63 42890.07 47834.94 2015-07-13 21:04:30.000 194 21180.97 95.63 42890.07 47834.93 2015-07-13 21:04:31.000 194 21180.96 95.64 42890.11 47834.96 2015-07-13 21:04:32.000 194 21180.97 95.63 42890.11 47834.98 2015-07-13 21:04:33.000 194 21180.96 95.63 42890.12 47834.98 2015-07-13 21:04:34.000 194 21180.94 95.64 42890.14 47835.00 2015-07-13 21:04:35.000 194 21180.93 95.67 42890.14 47835.00 2015-07-13 21:04:36.000 194 21180.92 95.72 42890.12 47835.00 2015-07-13 21:04:37.000 194 21180.94 95.74 42890.11 47835.00 2015-07-13 21:04:38.000 194 21180.98 95.75 42890.10 47834.99 2015-07-13 21:04:39.000 194 21180.99 95.74 42890.09 47834.98 2015-07-13 21:04:40.000 194 21180.97 95.73 42890.08 47834.99 2015-07-13 21:04:41.000 194 21180.96 95.73 42890.11 47834.96 2015-07-13 21:04:42.000 194 21180.95 95.74 42890.14 47834.97 2015-07-13 21:04:43.000 194 21180.96 95.73 42890.10 47834.98 2015-07-13 21:04:44.000 194 21180.99 95.71 42890.07 47834.98 2015-07-13 21:04:45.000 194 21180.98 95.67 42890.12 47834.98 2015-07-13 21:04:46.000 194 21180.99 95.63 42890.08 47834.97 2015-07-13 21:04:47.000 194 21181.01 95.61 42890.06 47834.97 2015-07-13 21:04:48.000 194 21181.00 95.58 42890.06 47834.95 2015-07-13 21:04:49.000 194 21180.98 95.59 42890.05 47834.95 2015-07-13 21:04:50.000 194 21180.99 95.54 42890.06 47834.94 2015-07-13 21:04:51.000 194 21180.94 95.52 42890.04 47834.94 2015-07-13 21:04:52.000 194 21180.92 95.53 42890.03 47834.95 2015-07-13 21:04:53.000 194 21180.88 95.55 42890.07 47834.94 2015-07-13 21:04:54.000 194 21180.85 95.59 42890.02 47834.91 2015-07-13 21:04:55.000 194 21180.82 95.62 42889.99 47834.89 2015-07-13 21:04:56.000 194 21180.77 95.68 42889.94 47834.86 2015-07-13 21:04:57.000 194 21180.75 95.68 42889.94 47834.82 2015-07-13 21:04:58.000 194 21180.75 95.68 42889.94 47834.79 2015-07-13 21:04:59.000 194 21180.74 95.71 42889.95 47834.80 2015-07-13 21:05:00.000 194 21180.72 95.71 42889.94 47834.78 2015-07-13 21:05:01.000 194 21180.72 95.75 42889.92 47834.75 2015-07-13 21:05:02.000 194 21180.78 95.72 42889.94 47834.80 2015-07-13 21:05:03.000 194 21180.84 95.70 42890.00 47834.82 2015-07-13 21:05:04.000 194 21180.89 95.65 42890.05 47834.89 2015-07-13 21:05:05.000 194 21180.91 95.66 42890.09 47834.96 2015-07-13 21:05:06.000 194 21180.93 95.66 42890.14 47835.02 2015-07-13 21:05:07.000 194 21180.92 95.66 42890.20 47835.05 2015-07-13 21:05:08.000 194 21180.95 95.67 42890.20 47835.09 2015-07-13 21:05:09.000 194 21180.92 95.69 42890.21 47835.09 2015-07-13 21:05:10.000 194 21180.90 95.66 42890.23 47835.12 2015-07-13 21:05:11.000 194 21180.88 95.63 42890.24 47835.11 2015-07-13 21:05:12.000 194 21180.87 95.61 42890.26 47835.12 2015-07-13 21:05:13.000 194 21180.85 95.58 42890.25 47835.11 2015-07-13 21:05:14.000 194 21180.87 95.56 42890.26 47835.14 2015-07-13 21:05:15.000 194 21180.83 95.58 42890.27 47835.12 2015-07-13 21:05:16.000 194 21180.85 95.56 42890.26 47835.12 2015-07-13 21:05:17.000 194 21180.82 95.57 42890.24 47835.11 2015-07-13 21:05:18.000 194 21180.81 95.57 42890.25 47835.11 2015-07-13 21:05:19.000 194 21180.82 95.57 42890.23 47835.12 2015-07-13 21:05:20.000 194 21180.84 95.59 42890.22 47835.08 2015-07-13 21:05:21.000 194 21180.88 95.60 42890.23 47835.09 2015-07-13 21:05:22.000 194 21180.89 95.59 42890.20 47835.09 2015-07-13 21:05:23.000 194 21180.90 95.55 42890.24 47835.11 2015-07-13 21:05:24.000 194 21180.89 95.58 42890.23 47835.13 2015-07-13 21:05:25.000 194 21180.87 95.63 42890.26 47835.14 2015-07-13 21:05:26.000 194 21180.87 95.68 42890.24 47835.11 2015-07-13 21:05:27.000 194 21180.87 95.71 42890.22 47835.12 2015-07-13 21:05:28.000 194 21180.86 95.71 42890.20 47835.10 2015-07-13 21:05:29.000 194 21180.85 95.73 42890.20 47835.08 2015-07-13 21:05:30.000 194 21180.85 95.74 42890.22 47835.07 2015-07-13 21:05:31.000 194 21180.85 95.73 42890.23 47835.06 2015-07-13 21:05:32.000 194 21180.89 95.72 42890.23 47835.10 2015-07-13 21:05:33.000 194 21180.94 95.74 42890.24 47835.13 2015-07-13 21:05:34.000 194 21180.98 95.74 42890.26 47835.15 2015-07-13 21:05:35.000 194 21181.01 95.77 42890.28 47835.18 2015-07-13 21:05:36.000 194 21181.03 95.79 42890.28 47835.23 2015-07-13 21:05:37.000 194 21181.07 95.82 42890.32 47835.25 2015-07-13 21:05:38.000 194 21181.06 95.83 42890.38 47835.27 2015-07-13 21:05:39.000 194 21181.05 95.82 42890.41 47835.27 2015-07-13 21:05:40.000 194 21181.04 95.80 42890.43 47835.31 2015-07-13 21:05:41.000 194 21181.04 95.78 42890.45 47835.33 2015-07-13 21:05:42.000 194 21181.05 95.79 42890.46 47835.37 2015-07-13 21:05:43.000 194 21181.09 95.81 42890.45 47835.37 2015-07-13 21:05:44.000 194 21181.11 95.83 42890.45 47835.40 2015-07-13 21:05:45.000 194 21181.16 95.83 42890.41 47835.38 2015-07-13 21:05:46.000 194 21181.18 95.82 42890.40 47835.38 2015-07-13 21:05:47.000 194 21181.16 95.76 42890.41 47835.38 2015-07-13 21:05:48.000 194 21181.16 95.73 42890.40 47835.40 2015-07-13 21:05:49.000 194 21181.16 95.71 42890.39 47835.36 2015-07-13 21:05:50.000 194 21181.14 95.69 42890.35 47835.36 2015-07-13 21:05:51.000 194 21181.15 95.65 42890.32 47835.36 2015-07-13 21:05:52.000 194 21181.18 95.62 42890.33 47835.35 2015-07-13 21:05:53.000 194 21181.20 95.61 42890.34 47835.34 2015-07-13 21:05:54.000 194 21181.20 95.63 42890.37 47835.34 2015-07-13 21:05:55.000 194 21181.17 95.62 42890.37 47835.38 2015-07-13 21:05:56.000 194 21181.19 95.58 42890.35 47835.34 2015-07-13 21:05:57.000 194 21181.20 95.56 42890.35 47835.35 2015-07-13 21:05:58.000 194 21181.24 95.54 42890.34 47835.36 2015-07-13 21:05:59.000 194 21181.26 95.52 42890.36 47835.38 2015-07-13 21:06:00.000 194 21181.30 95.48 42890.36 47835.38 2015-07-13 21:06:01.000 194 21181.30 95.49 42890.35 47835.40 2015-07-13 21:06:02.000 194 21181.29 95.48 42890.32 47835.40 2015-07-13 21:06:03.000 194 21181.29 95.49 42890.33 47835.41 2015-07-13 21:06:04.000 194 21181.31 95.49 42890.30 47835.37 2015-07-13 21:06:05.000 194 21181.35 95.50 42890.29 47835.40 2015-07-13 21:06:06.000 194 21181.36 95.53 42890.32 47835.38 2015-07-13 21:06:07.000 194 21181.37 95.54 42890.35 47835.40 2015-07-13 21:06:08.000 194 21181.38 95.54 42890.33 47835.40 2015-07-13 21:06:09.000 194 21181.41 95.54 42890.32 47835.43 2015-07-13 21:06:10.000 194 21181.43 95.53 42890.31 47835.42 2015-07-13 21:06:11.000 194 21181.44 95.52 42890.30 47835.44 2015-07-13 21:06:12.000 194 21181.44 95.51 42890.30 47835.46 2015-07-13 21:06:13.000 194 21181.45 95.50 42890.34 47835.44 2015-07-13 21:06:14.000 194 21181.47 95.50 42890.35 47835.46 2015-07-13 21:06:15.000 194 21181.46 95.50 42890.32 47835.45 2015-07-13 21:06:16.000 194 21181.48 95.48 42890.32 47835.48 2015-07-13 21:06:17.000 194 21181.45 95.49 42890.36 47835.48 2015-07-13 21:06:18.000 194 21181.46 95.50 42890.35 47835.46 2015-07-13 21:06:19.000 194 21181.45 95.53 42890.34 47835.47 2015-07-13 21:06:20.000 194 21181.44 95.52 42890.30 47835.44 2015-07-13 21:06:21.000 194 21181.44 95.50 42890.29 47835.43 2015-07-13 21:06:22.000 194 21181.44 95.49 42890.30 47835.43 2015-07-13 21:06:23.000 194 21181.46 95.45 42890.33 47835.44 2015-07-13 21:06:24.000 194 21181.50 95.38 42890.35 47835.46 2015-07-13 21:06:25.000 194 21181.52 95.34 42890.34 47835.47 2015-07-13 21:06:26.000 194 21181.52 95.34 42890.36 47835.51 2015-07-13 21:06:27.000 194 21181.53 95.32 42890.39 47835.53 2015-07-13 21:06:28.000 194 21181.55 95.29 42890.41 47835.53 2015-07-13 21:06:29.000 194 21181.55 95.29 42890.41 47835.55 2015-07-13 21:06:30.000 194 21181.55 95.29 42890.44 47835.59 2015-07-13 21:06:31.000 194 21181.56 95.27 42890.42 47835.60 2015-07-13 21:06:32.000 194 21181.55 95.25 42890.40 47835.60 2015-07-13 21:06:33.000 194 21181.57 95.25 42890.41 47835.60 2015-07-13 21:06:34.000 194 21181.59 95.24 42890.44 47835.64 2015-07-13 21:06:35.000 194 21181.62 95.25 42890.47 47835.64 2015-07-13 21:06:36.000 194 21181.63 95.25 42890.47 47835.66 2015-07-13 21:06:37.000 194 21181.62 95.24 42890.46 47835.67 2015-07-13 21:06:38.000 194 21181.65 95.24 42890.47 47835.67 2015-07-13 21:06:39.000 194 21181.64 95.23 42890.45 47835.66 2015-07-13 21:06:40.000 194 21181.62 95.23 42890.46 47835.66 2015-07-13 21:06:41.000 194 21181.60 95.22 42890.50 47835.69 2015-07-13 21:06:42.000 194 21181.60 95.23 42890.52 47835.72 2015-07-13 21:06:43.000 194 21181.62 95.23 42890.50 47835.70 2015-07-13 21:06:44.000 194 21181.60 95.23 42890.49 47835.71 2015-07-13 21:06:45.000 194 21181.56 95.26 42890.49 47835.67 2015-07-13 21:06:46.000 194 21181.56 95.25 42890.49 47835.68 2015-07-13 21:06:47.000 194 21181.56 95.24 42890.49 47835.66 2015-07-13 21:06:48.000 194 21181.55 95.26 42890.48 47835.64 2015-07-13 21:06:49.000 194 21181.53 95.26 42890.48 47835.63 2015-07-13 21:06:50.000 194 21181.51 95.26 42890.47 47835.63 2015-07-13 21:06:51.000 194 21181.51 95.28 42890.46 47835.61 2015-07-13 21:06:52.000 194 21181.50 95.28 42890.46 47835.62 2015-07-13 21:06:53.000 194 21181.46 95.25 42890.48 47835.63 2015-07-13 21:06:54.000 194 21181.44 95.22 42890.51 47835.61 2015-07-13 21:06:55.000 194 21181.43 95.24 42890.50 47835.59 2015-07-13 21:06:56.000 194 21181.40 95.26 42890.52 47835.59 2015-07-13 21:06:57.000 194 21181.38 95.27 42890.49 47835.61 2015-07-13 21:06:58.000 194 21181.37 95.29 42890.46 47835.60 2015-07-13 21:06:59.000 194 21181.36 95.30 42890.45 47835.55 2015-07-13 21:07:00.000 194 21181.34 95.28 42890.44 47835.56 2015-07-13 21:07:01.000 194 21181.31 95.29 42890.45 47835.54 2015-07-13 21:07:02.000 194 21181.31 95.26 42890.44 47835.50 2015-07-13 21:07:03.000 194 21181.32 95.27 42890.43 47835.52 2015-07-13 21:07:04.000 194 21181.27 95.32 42890.44 47835.48 2015-07-13 21:07:05.000 194 21181.26 95.33 42890.39 47835.46 2015-07-13 21:07:06.000 194 21181.25 95.33 42890.35 47835.43 2015-07-13 21:07:07.000 194 21181.26 95.33 42890.35 47835.43 2015-07-13 21:07:08.000 194 21181.23 95.35 42890.34 47835.40 2015-07-13 21:07:09.000 194 21181.22 95.38 42890.30 47835.37 2015-07-13 21:07:10.000 194 21181.22 95.35 42890.29 47835.33 2015-07-13 21:07:11.000 194 21181.22 95.30 42890.31 47835.33 2015-07-13 21:07:12.000 194 21181.20 95.30 42890.35 47835.33 2015-07-13 21:07:13.000 194 21181.21 95.31 42890.35 47835.35 2015-07-13 21:07:14.000 194 21181.21 95.36 42890.35 47835.35 2015-07-13 21:07:15.000 194 21181.17 95.41 42890.30 47835.32 2015-07-13 21:07:16.000 194 21181.18 95.40 42890.28 47835.33 2015-07-13 21:07:17.000 194 21181.19 95.46 42890.26 47835.29 2015-07-13 21:07:18.000 194 21181.18 95.46 42890.26 47835.27 2015-07-13 21:07:19.000 194 21181.17 95.47 42890.28 47835.28 2015-07-13 21:07:20.000 194 21181.17 95.49 42890.28 47835.25 2015-07-13 21:07:21.000 194 21181.19 95.51 42890.26 47835.26 2015-07-13 21:07:22.000 194 21181.20 95.52 42890.20 47835.24 2015-07-13 21:07:23.000 194 21181.19 95.53 42890.19 47835.25 2015-07-13 21:07:24.000 194 21181.17 95.56 42890.18 47835.21 2015-07-13 21:07:25.000 194 21181.18 95.56 42890.16 47835.20 2015-07-13 21:07:26.000 194 21181.20 95.55 42890.16 47835.19 2015-07-13 21:07:27.000 194 21181.19 95.57 42890.13 47835.16 2015-07-13 21:07:28.000 194 21181.20 95.58 42890.14 47835.18 2015-07-13 21:07:29.000 194 21181.25 95.59 42890.13 47835.18 2015-07-13 21:07:30.000 194 21181.27 95.57 42890.11 47835.18 2015-07-13 21:07:31.000 194 21181.25 95.55 42890.13 47835.18 2015-07-13 21:07:32.000 194 21181.22 95.50 42890.16 47835.18 2015-07-13 21:07:33.000 194 21181.20 95.51 42890.17 47835.20 2015-07-13 21:07:34.000 194 21181.18 95.53 42890.12 47835.17 2015-07-13 21:07:35.000 194 21181.15 95.55 42890.09 47835.17 2015-07-13 21:07:36.000 194 21181.15 95.56 42890.09 47835.16 2015-07-13 21:07:37.000 194 21181.18 95.54 42890.06 47835.12 2015-07-13 21:07:38.000 194 21181.17 95.55 42890.07 47835.13 2015-07-13 21:07:39.000 194 21181.15 95.55 42890.10 47835.12 2015-07-13 21:07:40.000 194 21181.18 95.53 42890.09 47835.10 2015-07-13 21:07:41.000 194 21181.22 95.52 42890.08 47835.14 2015-07-13 21:07:42.000 194 21181.25 95.51 42890.09 47835.14 2015-07-13 21:07:43.000 194 21181.30 95.50 42890.09 47835.16 2015-07-13 21:07:44.000 194 21181.34 95.49 42890.10 47835.20 2015-07-13 21:07:45.000 194 21181.34 95.48 42890.13 47835.18 2015-07-13 21:07:46.000 194 21181.37 95.45 42890.12 47835.23 2015-07-13 21:07:47.000 194 21181.40 95.48 42890.14 47835.25 2015-07-13 21:07:48.000 194 21181.43 95.50 42890.14 47835.25 2015-07-13 21:07:49.000 194 21181.47 95.49 42890.13 47835.26 2015-07-13 21:07:50.000 194 21181.48 95.47 42890.14 47835.29 2015-07-13 21:07:51.000 194 21181.48 95.47 42890.08 47835.29 2015-07-13 21:07:52.000 194 21181.50 95.47 42890.11 47835.28 2015-07-13 21:07:53.000 194 21181.49 95.47 42890.10 47835.31 2015-07-13 21:07:54.000 194 21181.53 95.47 42890.14 47835.31 2015-07-13 21:07:55.000 194 21181.51 95.47 42890.13 47835.30 2015-07-13 21:07:56.000 194 21181.50 95.47 42890.11 47835.32 2015-07-13 21:07:57.000 194 21181.48 95.45 42890.15 47835.31 2015-07-13 21:07:58.000 194 21181.47 95.41 42890.14 47835.32 2015-07-13 21:07:59.000 194 21181.45 95.45 42890.19 47835.32 2015-07-13 21:08:00.000 194 21181.44 95.46 42890.17 47835.33 2015-07-13 21:08:01.000 194 21181.40 95.47 42890.16 47835.30 2015-07-13 21:08:02.000 194 21181.38 95.44 42890.15 47835.27 2015-07-13 21:08:03.000 194 21181.37 95.39 42890.16 47835.27 2015-07-13 21:08:04.000 194 21181.38 95.35 42890.19 47835.26 2015-07-13 21:08:05.000 194 21181.36 95.33 42890.21 47835.28 2015-07-13 21:08:06.000 194 21181.36 95.34 42890.23 47835.31 2015-07-13 21:08:07.000 194 21181.36 95.35 42890.23 47835.31 2015-07-13 21:08:08.000 194 21181.35 95.34 42890.21 47835.30 2015-07-13 21:08:09.000 194 21181.37 95.33 42890.20 47835.30 2015-07-13 21:08:10.000 194 21181.35 95.33 42890.21 47835.33 2015-07-13 21:08:11.000 194 21181.34 95.34 42890.23 47835.30 2015-07-13 21:08:12.000 194 21181.33 95.34 42890.21 47835.34 2015-07-13 21:08:13.000 194 21181.33 95.38 42890.20 47835.33 2015-07-13 21:08:14.000 194 21181.37 95.36 42890.18 47835.35 2015-07-13 21:08:15.000 194 21181.36 95.37 42890.22 47835.33 2015-07-13 21:08:16.000 194 21181.38 95.34 42890.23 47835.36 2015-07-13 21:08:17.000 194 21181.39 95.29 42890.24 47835.35 2015-07-13 21:08:18.000 194 21181.38 95.26 42890.29 47835.37 2015-07-13 21:08:19.000 194 21181.40 95.23 42890.28 47835.37 2015-07-13 21:08:20.000 194 21181.42 95.17 42890.24 47835.38 2015-07-13 21:08:21.000 194 21181.39 95.12 42890.30 47835.36 2015-07-13 21:08:22.000 194 21181.37 95.10 42890.27 47835.39 2015-07-13 21:08:23.000 194 21181.39 95.08 42890.26 47835.39 2015-07-13 21:08:24.000 194 21181.37 95.08 42890.29 47835.39 2015-07-13 21:08:25.000 194 21181.40 95.09 42890.28 47835.39 2015-07-13 21:08:26.000 194 21181.41 95.12 42890.32 47835.43 2015-07-13 21:08:27.000 194 21181.41 95.12 42890.29 47835.41 2015-07-13 21:08:28.000 194 21181.39 95.12 42890.26 47835.41 2015-07-13 21:08:29.000 194 21181.42 95.13 42890.24 47835.40 2015-07-13 21:08:30.000 194 21181.46 95.18 42890.25 47835.39 2015-07-13 21:08:31.000 194 21181.44 95.18 42890.23 47835.38 2015-07-13 21:08:32.000 194 21181.49 95.15 42890.22 47835.39 2015-07-13 21:08:33.000 194 21181.47 95.16 42890.21 47835.35 2015-07-13 21:08:34.000 194 21181.47 95.17 42890.22 47835.37 2015-07-13 21:08:35.000 194 21181.45 95.18 42890.21 47835.37 2015-07-13 21:08:36.000 194 21181.43 95.19 42890.23 47835.34 2015-07-13 21:08:37.000 194 21181.44 95.19 42890.20 47835.36 2015-07-13 21:08:38.000 194 21181.44 95.18 42890.20 47835.32 2015-07-13 21:08:39.000 194 21181.44 95.16 42890.22 47835.36 2015-07-13 21:08:40.000 194 21181.46 95.16 42890.24 47835.36 2015-07-13 21:08:41.000 194 21181.47 95.16 42890.21 47835.36 2015-07-13 21:08:42.000 194 21181.47 95.15 42890.21 47835.38 2015-07-13 21:08:43.000 194 21181.50 95.18 42890.20 47835.36 2015-07-13 21:08:44.000 194 21181.52 95.18 42890.24 47835.39 2015-07-13 21:08:45.000 194 21181.50 95.17 42890.26 47835.42 2015-07-13 21:08:46.000 194 21181.51 95.15 42890.25 47835.37 2015-07-13 21:08:47.000 194 21181.49 95.16 42890.24 47835.43 2015-07-13 21:08:48.000 194 21181.51 95.18 42890.26 47835.41 2015-07-13 21:08:49.000 194 21181.48 95.20 42890.28 47835.42 2015-07-13 21:08:50.000 194 21181.50 95.20 42890.30 47835.40 2015-07-13 21:08:51.000 194 21181.51 95.20 42890.30 47835.42 2015-07-13 21:08:52.000 194 21181.48 95.19 42890.28 47835.41 2015-07-13 21:08:53.000 194 21181.48 95.15 42890.31 47835.44 2015-07-13 21:08:54.000 194 21181.50 95.16 42890.35 47835.44 2015-07-13 21:08:55.000 194 21181.50 95.16 42890.35 47835.46 2015-07-13 21:08:56.000 194 21181.49 95.16 42890.35 47835.50 2015-07-13 21:08:57.000 194 21181.52 95.14 42890.38 47835.49 2015-07-13 21:08:58.000 194 21181.58 95.13 42890.37 47835.50 2015-07-13 21:08:59.000 194 21181.59 95.13 42890.37 47835.53 2015-07-13 21:09:00.000 194 21181.59 95.13 42890.39 47835.56 2015-07-13 21:09:01.000 194 21181.57 95.11 42890.39 47835.56 2015-07-13 21:09:02.000 194 21181.59 95.11 42890.42 47835.58 2015-07-13 21:09:03.000 194 21181.60 95.13 42890.43 47835.59 2015-07-13 21:09:04.000 194 21181.61 95.11 42890.42 47835.59 2015-07-13 21:09:05.000 194 21181.62 95.12 42890.42 47835.62 2015-07-13 21:09:06.000 194 21181.59 95.14 42890.44 47835.62 2015-07-13 21:09:07.000 194 21181.61 95.15 42890.41 47835.61 2015-07-13 21:09:08.000 194 21181.62 95.16 42890.41 47835.63 2015-07-13 21:09:09.000 194 21181.61 95.15 42890.41 47835.61 2015-07-13 21:09:10.000 194 21181.61 95.16 42890.39 47835.57 2015-07-13 21:09:11.000 194 21181.61 95.17 42890.38 47835.58 2015-07-13 21:09:12.000 194 21181.60 95.18 42890.38 47835.57 2015-07-13 21:09:13.000 194 21181.60 95.15 42890.37 47835.56 2015-07-13 21:09:14.000 194 21181.59 95.13 42890.43 47835.59 2015-07-13 21:09:15.000 194 21181.59 95.15 42890.43 47835.59 2015-07-13 21:09:16.000 194 21181.60 95.16 42890.44 47835.60 2015-07-13 21:09:17.000 194 21181.59 95.15 42890.44 47835.61 2015-07-13 21:09:18.000 194 21181.60 95.18 42890.45 47835.61 2015-07-13 21:09:19.000 194 21181.61 95.19 42890.47 47835.61 2015-07-13 21:09:20.000 194 21181.61 95.21 42890.43 47835.62 2015-07-13 21:09:21.000 194 21181.58 95.24 42890.45 47835.62 2015-07-13 21:09:22.000 194 21181.60 95.25 42890.40 47835.62 2015-07-13 21:09:23.000 194 21181.55 95.27 42890.41 47835.58 2015-07-13 21:09:24.000 194 21181.55 95.31 42890.38 47835.58 2015-07-13 21:09:25.000 194 21181.53 95.33 42890.39 47835.55 2015-07-13 21:09:26.000 194 21181.51 95.39 42890.36 47835.54 2015-07-13 21:09:27.000 194 21181.51 95.45 42890.33 47835.50 2015-07-13 21:09:28.000 194 21181.45 95.46 42890.34 47835.50 2015-07-13 21:09:29.000 194 21181.45 95.49 42890.29 47835.45 2015-07-13 21:09:30.000 194 21181.47 95.52 42890.25 47835.44 2015-07-13 21:09:31.000 194 21181.46 95.53 42890.21 47835.39 2015-07-13 21:09:32.000 194 21181.45 95.55 42890.20 47835.38 2015-07-13 21:09:33.000 194 21181.47 95.53 42890.19 47835.34 2015-07-13 21:09:34.000 194 21181.45 95.56 42890.17 47835.37 2015-07-13 21:09:35.000 194 21181.46 95.55 42890.16 47835.35 2015-07-13 21:09:36.000 194 21181.45 95.59 42890.16 47835.34 2015-07-13 21:09:37.000 194 21181.46 95.60 42890.16 47835.33 2015-07-13 21:09:38.000 194 21181.44 95.61 42890.15 47835.31 2015-07-13 21:09:39.000 194 21181.43 95.63 42890.13 47835.30 2015-07-13 21:09:40.000 194 21181.42 95.66 42890.14 47835.28 2015-07-13 21:09:41.000 194 21181.42 95.69 42890.13 47835.26 2015-07-13 21:09:42.000 194 21181.42 95.71 42890.12 47835.26 2015-07-13 21:09:43.000 194 21181.42 95.73 42890.11 47835.24 2015-07-13 21:09:44.000 194 21181.40 95.75 42890.07 47835.26 2015-07-13 21:09:45.000 194 21181.42 95.79 42890.08 47835.21 2015-07-13 21:09:46.000 194 21181.45 95.83 42890.06 47835.22 2015-07-13 21:09:47.000 194 21181.42 95.87 42890.05 47835.19 2015-07-13 21:09:48.000 194 21181.42 95.90 42890.01 47835.18 2015-07-13 21:09:49.000 194 21181.41 95.92 42889.99 47835.16 2015-07-13 21:09:50.000 194 21181.42 95.93 42889.98 47835.14 2015-07-13 21:09:51.000 194 21181.44 95.99 42889.97 47835.13 2015-07-13 21:09:52.000 194 21181.46 96.04 42889.93 47835.10 2015-07-13 21:09:53.000 194 21181.48 96.06 42889.90 47835.10 2015-07-13 21:09:54.000 194 21181.47 96.11 42889.84 47835.05 2015-07-13 21:09:55.000 194 21181.46 96.14 42889.81 47835.03 2015-07-13 21:09:56.000 194 21181.45 96.18 42889.78 47834.98 2015-07-13 21:09:57.000 194 21181.48 96.23 42889.76 47834.96 2015-07-13 21:09:58.000 194 21181.46 96.28 42889.73 47834.91 2015-07-13 21:09:59.000 194 21181.44 96.31 42889.74 47834.93 2015-07-13 21:10:00.000 194 21181.46 96.32 42889.75 47834.91 2015-07-13 21:10:01.000 194 21181.45 96.36 42889.76 47834.91 2015-07-13 21:10:02.000 194 21181.44 96.40 42889.78 47834.92 2015-07-13 21:10:03.000 194 21181.42 96.44 42889.73 47834.92 2015-07-13 21:10:04.000 194 21181.42 96.45 42889.74 47834.91 2015-07-13 21:10:05.000 194 21181.42 96.45 42889.75 47834.92 2015-07-13 21:10:06.000 194 21181.41 96.48 42889.73 47834.90 2015-07-13 21:10:07.000 194 21181.38 96.47 42889.74 47834.88 2015-07-13 21:10:08.000 194 21181.36 96.46 42889.73 47834.87 2015-07-13 21:10:09.000 194 21181.31 96.47 42889.71 47834.86 2015-07-13 21:10:10.000 194 21181.28 96.47 42889.64 47834.80 2015-07-13 21:10:11.000 194 21181.24 96.50 42889.61 47834.76 2015-07-13 21:10:12.000 194 21181.23 96.50 42889.61 47834.72 2015-07-13 21:10:13.000 194 21181.24 96.49 42889.56 47834.71 2015-07-13 21:10:14.000 194 21181.23 96.48 42889.54 47834.67 2015-07-13 21:10:15.000 194 21181.22 96.43 42889.59 47834.66 2015-07-13 21:10:16.000 194 21181.19 96.40 42889.59 47834.68 2015-07-13 21:10:17.000 194 21181.19 96.36 42889.64 47834.69 2015-07-13 21:10:18.000 194 21181.17 96.35 42889.64 47834.70 2015-07-13 21:10:19.000 194 21181.15 96.33 42889.68 47834.71 2015-07-13 21:10:20.000 194 21181.13 96.35 42889.66 47834.71 2015-07-13 21:10:21.000 194 21181.13 96.36 42889.64 47834.71 2015-07-13 21:10:22.000 194 21181.15 96.36 42889.64 47834.70 2015-07-13 21:10:23.000 194 21181.17 96.34 42889.63 47834.70 2015-07-13 21:10:24.000 194 21181.15 96.34 42889.65 47834.72 2015-07-13 21:10:25.000 194 21181.18 96.32 42889.67 47834.71 2015-07-13 21:10:26.000 194 21181.14 96.33 42889.67 47834.71 2015-07-13 21:10:27.000 194 21181.15 96.36 42889.68 47834.74 2015-07-13 21:10:28.000 194 21181.19 96.36 42889.69 47834.74 2015-07-13 21:10:29.000 194 21181.23 96.37 42889.67 47834.74 2015-07-13 21:10:30.000 194 21181.20 96.39 42889.69 47834.75 2015-07-13 21:10:31.000 194 21181.19 96.41 42889.67 47834.76 2015-07-13 21:10:32.000 194 21181.21 96.45 42889.67 47834.78 2015-07-13 21:10:33.000 194 21181.23 96.47 42889.69 47834.77 2015-07-13 21:10:34.000 194 21181.26 96.50 42889.69 47834.79 2015-07-13 21:10:35.000 194 21181.29 96.51 42889.67 47834.77 2015-07-13 21:10:36.000 194 21181.33 96.50 42889.65 47834.79 2015-07-13 21:10:37.000 194 21181.34 96.52 42889.65 47834.80 2015-07-13 21:10:38.000 194 21181.33 96.55 42889.69 47834.83 2015-07-13 21:10:39.000 194 21181.34 96.55 42889.69 47834.82 2015-07-13 21:10:40.000 194 21181.37 96.55 42889.72 47834.85 2015-07-13 21:10:41.000 194 21181.42 96.55 42889.73 47834.86 2015-07-13 21:10:42.000 194 21181.43 96.56 42889.71 47834.87 2015-07-13 21:10:43.000 194 21181.46 96.56 42889.73 47834.90 2015-07-13 21:10:44.000 194 21181.45 96.54 42889.71 47834.92 2015-07-13 21:10:45.000 194 21181.46 96.56 42889.74 47834.95 2015-07-13 21:10:46.000 194 21181.48 96.57 42889.78 47834.94 2015-07-13 21:10:47.000 194 21181.49 96.55 42889.77 47834.95 2015-07-13 21:10:48.000 194 21181.49 96.56 42889.76 47834.97 2015-07-13 21:10:49.000 194 21181.44 96.58 42889.75 47834.96 2015-07-13 21:10:50.000 194 21181.42 96.54 42889.75 47834.96 2015-07-13 21:10:51.000 194 21181.41 96.55 42889.79 47834.97 2015-07-13 21:10:52.000 194 21181.40 96.59 42889.79 47834.96 2015-07-13 21:10:53.000 194 21181.42 96.64 42889.77 47834.97 2015-07-13 21:10:54.000 194 21181.40 96.66 42889.79 47834.95 2015-07-13 21:10:55.000 194 21181.43 96.67 42889.80 47834.95 2015-07-13 21:10:56.000 194 21181.45 96.65 42889.80 47834.96 2015-07-13 21:10:57.000 194 21181.50 96.67 42889.80 47834.98 2015-07-13 21:10:58.000 194 21181.53 96.69 42889.81 47835.00 2015-07-13 21:10:59.000 194 21181.56 96.67 42889.83 47835.05 2015-07-13 21:11:00.000 194 21181.58 96.54 42889.83 47835.05 2015-07-13 21:11:01.000 194 21181.57 96.41 42889.82 47835.09 2015-07-13 21:11:02.000 194 21181.56 96.32 42889.85 47835.07 2015-07-13 21:11:03.000 194 21181.53 96.26 42889.88 47835.08 2015-07-13 21:11:04.000 194 21181.54 96.23 42889.89 47835.07 2015-07-13 21:11:05.000 194 21181.57 96.17 42889.89 47835.11 2015-07-13 21:11:06.000 194 21181.58 96.13 42889.90 47835.14 2015-07-13 21:11:07.000 194 21181.57 96.10 42889.91 47835.11 2015-07-13 21:11:08.000 194 21181.59 96.13 42889.91 47835.16 2015-07-13 21:11:09.000 194 21181.57 96.19 42889.90 47835.13 2015-07-13 21:11:10.000 194 21181.59 96.25 42889.88 47835.12 2015-07-13 21:11:11.000 194 21181.57 96.30 42889.87 47835.08 2015-07-13 21:11:12.000 194 21181.58 96.29 42889.84 47835.04 2015-07-13 21:11:13.000 194 21181.58 96.31 42889.78 47835.02 2015-07-13 21:11:14.000 194 21181.60 96.35 42889.75 47835.01 2015-07-13 21:11:15.000 194 21181.59 96.35 42889.70 47834.97 2015-07-13 21:11:16.000 194 21181.56 96.36 42889.69 47834.94 2015-07-13 21:11:17.000 194 21181.53 96.38 42889.69 47834.97 2015-07-13 21:11:18.000 194 21181.53 96.40 42889.71 47834.90 2015-07-13 21:11:19.000 194 21181.52 96.41 42889.70 47834.93 2015-07-13 21:11:20.000 194 21181.52 96.42 42889.67 47834.91 2015-07-13 21:11:21.000 194 21181.54 96.43 42889.70 47834.93 2015-07-13 21:11:22.000 194 21181.58 96.41 42889.67 47834.90 2015-07-13 21:11:23.000 194 21181.58 96.42 42889.65 47834.93 2015-07-13 21:11:24.000 194 21181.57 96.40 42889.60 47834.92 2015-07-13 21:11:25.000 194 21181.58 96.39 42889.60 47834.91 2015-07-13 21:11:26.000 194 21181.58 96.33 42889.66 47834.90 2015-07-13 21:11:27.000 194 21181.56 96.32 42889.67 47834.89 2015-07-13 21:11:28.000 194 21181.58 96.29 42889.69 47834.94 2015-07-13 21:11:29.000 194 21181.57 96.28 42889.70 47834.96 2015-07-13 21:11:30.000 194 21181.58 96.28 42889.71 47834.98 2015-07-13 21:11:31.000 194 21181.61 96.31 42889.74 47834.98 2015-07-13 21:11:32.000 194 21181.62 96.35 42889.75 47835.04 2015-07-13 21:11:33.000 194 21181.63 96.40 42889.77 47835.02 2015-07-13 21:11:34.000 194 21181.64 96.44 42889.79 47835.05 2015-07-13 21:11:35.000 194 21181.65 96.45 42889.79 47835.07 2015-07-13 21:11:36.000 194 21181.63 96.47 42889.82 47835.09 2015-07-13 21:11:37.000 194 21181.62 96.49 42889.78 47835.07 2015-07-13 21:11:38.000 194 21181.61 96.48 42889.79 47835.08 2015-07-13 21:11:39.000 194 21181.62 96.47 42889.82 47835.10 2015-07-13 21:11:40.000 194 21181.65 96.48 42889.86 47835.09 2015-07-13 21:11:41.000 194 21181.64 96.47 42889.86 47835.10 2015-07-13 21:11:42.000 194 21181.65 96.44 42889.88 47835.10 2015-07-13 21:11:43.000 194 21181.64 96.43 42889.90 47835.10 2015-07-13 21:11:44.000 194 21181.68 96.39 42889.87 47835.13 2015-07-13 21:11:45.000 194 21181.76 96.32 42889.89 47835.16 2015-07-13 21:11:46.000 194 21181.83 96.28 42889.96 47835.21 2015-07-13 21:11:47.000 194 21181.89 96.24 42889.94 47835.28 2015-07-13 21:11:48.000 194 21181.92 96.23 42889.98 47835.32 2015-07-13 21:11:49.000 194 21181.97 96.22 42890.00 47835.39 2015-07-13 21:11:50.000 194 21181.97 96.22 42890.02 47835.41 2015-07-13 21:11:51.000 194 21181.96 96.20 42890.02 47835.41 2015-07-13 21:11:52.000 194 21181.96 96.20 42889.97 47835.42 2015-07-13 21:11:53.000 194 21181.96 96.19 42889.94 47835.37 2015-07-13 21:11:54.000 194 21181.98 96.18 42889.95 47835.35 2015-07-13 21:11:55.000 194 21182.01 96.18 42889.89 47835.34 2015-07-13 21:11:56.000 194 21182.00 96.17 42889.85 47835.31 2015-07-13 21:11:57.000 194 21181.97 96.16 42889.82 47835.29 2015-07-13 21:11:58.000 194 21182.00 96.13 42889.80 47835.27 2015-07-13 21:11:59.000 194 21182.03 96.09 42889.81 47835.28 2015-07-13 21:12:00.000 194 21182.05 96.06 42889.84 47835.28 2015-07-13 21:12:01.000 194 21182.02 96.03 42889.89 47835.31 2015-07-13 21:12:02.000 194 21182.03 96.04 42889.88 47835.32 2015-07-13 21:12:03.000 194 21182.05 96.02 42889.88 47835.31 2015-07-13 21:12:04.000 194 21182.06 95.98 42889.88 47835.33 2015-07-13 21:12:05.000 194 21182.07 95.95 42889.93 47835.34 2015-07-13 21:12:06.000 194 21182.08 95.93 42889.91 47835.36 2015-07-13 21:12:07.000 194 21182.09 95.93 42889.92 47835.36 2015-07-13 21:12:08.000 194 21182.14 95.91 42889.92 47835.39 2015-07-13 21:12:09.000 194 21182.18 95.89 42889.91 47835.41 2015-07-13 21:12:10.000 194 21182.15 95.89 42889.95 47835.45 2015-07-13 21:12:11.000 194 21182.15 95.89 42889.94 47835.42 2015-07-13 21:12:12.000 194 21182.16 95.91 42889.95 47835.46 2015-07-13 21:12:13.000 194 21182.17 95.94 42889.95 47835.45 2015-07-13 21:12:14.000 194 21182.19 95.94 42889.93 47835.44 2015-07-13 21:12:15.000 194 21182.18 95.98 42889.95 47835.46 2015-07-13 21:12:16.000 194 21182.23 96.03 42889.92 47835.42 2015-07-13 21:12:17.000 194 21182.29 96.06 42889.89 47835.44 2015-07-13 21:12:18.000 194 21182.29 96.09 42889.87 47835.44 2015-07-13 21:12:19.000 194 21182.29 96.08 42889.93 47835.46 2015-07-13 21:12:20.000 194 21182.32 96.07 42889.93 47835.46 2015-07-13 21:12:21.000 194 21182.34 96.09 42889.88 47835.48 2015-07-13 21:12:22.000 194 21182.32 96.10 42889.86 47835.45 2015-07-13 21:12:23.000 194 21182.30 96.11 42889.84 47835.41 2015-07-13 21:12:24.000 194 21182.33 96.09 42889.83 47835.41 2015-07-13 21:12:25.000 194 21182.30 96.09 42889.80 47835.40 2015-07-13 21:12:26.000 194 21182.32 96.11 42889.80 47835.37 2015-07-13 21:12:27.000 194 21182.32 96.16 42889.76 47835.36 2015-07-13 21:12:28.000 194 21182.33 96.20 42889.72 47835.35 2015-07-13 21:12:29.000 194 21182.35 96.22 42889.73 47835.33 2015-07-13 21:12:30.000 194 21182.33 96.25 42889.72 47835.29 2015-07-13 21:12:31.000 194 21182.35 96.30 42889.69 47835.30 2015-07-13 21:12:32.000 194 21182.34 96.31 42889.70 47835.28 2015-07-13 21:12:33.000 194 21182.36 96.36 42889.69 47835.29 2015-07-13 21:12:34.000 194 21182.38 96.36 42889.71 47835.32 2015-07-13 21:12:35.000 194 21182.38 96.37 42889.70 47835.33 2015-07-13 21:12:36.000 194 21182.33 96.41 42889.68 47835.31 2015-07-13 21:12:37.000 194 21182.35 96.45 42889.66 47835.29 2015-07-13 21:12:38.000 194 21182.33 96.49 42889.63 47835.27 2015-07-13 21:12:39.000 194 21182.32 96.52 42889.60 47835.24 2015-07-13 21:12:40.000 194 21182.35 96.53 42889.58 47835.22 2015-07-13 21:12:41.000 194 21182.37 96.54 42889.55 47835.19 2015-07-13 21:12:42.000 194 21182.38 96.53 42889.55 47835.20 2015-07-13 21:12:43.000 194 21182.42 96.52 42889.56 47835.19 2015-07-13 21:12:44.000 194 21182.46 96.48 42889.58 47835.19 2015-07-13 21:12:45.000 194 21182.51 96.46 42889.58 47835.23 2015-07-13 21:12:46.000 194 21182.54 96.39 42889.60 47835.25 2015-07-13 21:12:47.000 194 21182.57 96.34 42889.66 47835.28 2015-07-13 21:12:48.000 194 21182.61 96.30 42889.67 47835.35 2015-07-13 21:12:49.000 194 21182.62 96.28 42889.72 47835.37 2015-07-13 21:12:50.000 194 21182.65 96.25 42889.74 47835.43 2015-07-13 21:12:51.000 194 21182.65 96.18 42889.77 47835.46 2015-07-13 21:12:52.000 194 21182.66 96.13 42889.79 47835.51 2015-07-13 21:12:53.000 194 21182.69 96.12 42889.82 47835.55 2015-07-13 21:12:54.000 194 21182.69 96.10 42889.84 47835.57 2015-07-13 21:12:55.000 194 21182.70 96.07 42889.89 47835.59 2015-07-13 21:12:56.000 194 21182.69 96.04 42889.90 47835.61 2015-07-13 21:12:57.000 194 21182.64 96.09 42889.91 47835.65 2015-07-13 21:12:58.000 194 21182.64 96.15 42889.88 47835.66 2015-07-13 21:12:59.000 194 21182.61 96.21 42889.88 47835.64 2015-07-13 21:13:00.000 194 21182.59 96.22 42889.88 47835.59 2015-07-13 21:13:01.000 194 21182.59 96.24 42889.92 47835.61 2015-07-13 21:13:02.000 194 21182.59 96.27 42889.89 47835.58 2015-07-13 21:13:03.000 194 21182.61 96.25 42889.90 47835.61 2015-07-13 21:13:04.000 194 21182.64 96.24 42889.92 47835.57 2015-07-13 21:13:05.000 194 21182.63 96.21 42889.96 47835.60 2015-07-13 21:13:06.000 194 21182.59 96.22 42889.93 47835.62 2015-07-13 21:13:07.000 194 21182.57 96.22 42889.90 47835.61 2015-07-13 21:13:08.000 194 21182.56 96.21 42889.91 47835.59 2015-07-13 21:13:09.000 194 21182.57 96.19 42889.92 47835.58 2015-07-13 21:13:10.000 194 21182.57 96.20 42889.93 47835.58 2015-07-13 21:13:11.000 194 21182.53 96.22 42889.92 47835.59 2015-07-13 21:13:12.000 194 21182.51 96.20 42889.95 47835.56 2015-07-13 21:13:13.000 194 21182.50 96.21 42889.96 47835.58 2015-07-13 21:13:14.000 194 21182.45 96.21 42889.95 47835.58 2015-07-13 21:13:15.000 194 21182.44 96.22 42889.94 47835.58 2015-07-13 21:13:16.000 194 21182.43 96.23 42889.98 47835.59 2015-07-13 21:13:17.000 194 21182.46 96.24 42889.98 47835.58 2015-07-13 21:13:18.000 194 21182.50 96.28 42890.02 47835.60 2015-07-13 21:13:19.000 194 21182.49 96.29 42890.02 47835.64 2015-07-13 21:13:20.000 194 21182.50 96.35 42889.99 47835.61 2015-07-13 21:13:21.000 194 21182.50 96.37 42889.97 47835.63 2015-07-13 21:13:22.000 194 21182.50 96.40 42889.97 47835.61 2015-07-13 21:13:23.000 194 21182.49 96.46 42889.98 47835.61 2015-07-13 21:13:24.000 194 21182.49 96.48 42889.95 47835.62 2015-07-13 21:13:25.000 194 21182.54 96.50 42889.93 47835.61 2015-07-13 21:13:26.000 194 21182.53 96.51 42889.97 47835.62 2015-07-13 21:13:27.000 194 21182.53 96.56 42889.93 47835.62 2015-07-13 21:13:28.000 194 21182.53 96.58 42889.91 47835.59 2015-07-13 21:13:29.000 194 21182.51 96.59 42889.93 47835.60 2015-07-13 21:13:30.000 194 21182.49 96.62 42889.94 47835.58 2015-07-13 21:13:31.000 194 21182.49 96.67 42889.94 47835.56 2015-07-13 21:13:32.000 194 21182.50 96.72 42889.90 47835.56 2015-07-13 21:13:33.000 194 21182.49 96.74 42889.91 47835.55 2015-07-13 21:13:34.000 194 21182.49 96.78 42889.89 47835.52 2015-07-13 21:13:35.000 194 21182.50 96.81 42889.84 47835.51 2015-07-13 21:13:36.000 194 21182.50 96.86 42889.82 47835.49 2015-07-13 21:13:37.000 194 21182.51 96.90 42889.83 47835.50 2015-07-13 21:13:38.000 194 21182.53 96.92 42889.81 47835.51 2015-07-13 21:13:39.000 194 21182.55 96.97 42889.81 47835.49 2015-07-13 21:13:40.000 194 21182.59 96.99 42889.84 47835.48 2015-07-13 21:13:41.000 194 21182.62 96.99 42889.82 47835.49 2015-07-13 21:13:42.000 194 21182.61 97.01 42889.78 47835.49 2015-07-13 21:13:43.000 194 21182.63 97.05 42889.76 47835.50 2015-07-13 21:13:44.000 194 21182.61 97.02 42889.80 47835.51 2015-07-13 21:13:45.000 194 21182.63 97.03 42889.81 47835.53 2015-07-13 21:13:46.000 194 21182.65 97.05 42889.78 47835.52 2015-07-13 21:13:47.000 194 21182.68 97.05 42889.84 47835.56 2015-07-13 21:13:48.000 194 21182.70 97.02 42889.87 47835.55 2015-07-13 21:13:49.000 194 21182.72 97.03 42889.88 47835.57 2015-07-13 21:13:50.000 194 21182.72 97.00 42889.88 47835.59 2015-07-13 21:13:51.000 194 21182.72 96.97 42889.91 47835.62 2015-07-13 21:13:52.000 194 21182.74 96.92 42889.93 47835.63 2015-07-13 21:13:53.000 194 21182.74 96.88 42889.93 47835.62 2015-07-13 21:13:54.000 194 21182.77 96.86 42889.94 47835.68 2015-07-13 21:13:55.000 194 21182.78 96.88 42889.98 47835.73 2015-07-13 21:13:56.000 194 21182.83 96.85 42890.00 47835.75 2015-07-13 21:13:57.000 194 21182.86 96.84 42890.02 47835.79 2015-07-13 21:13:58.000 194 21182.88 96.84 42890.01 47835.83 2015-07-13 21:13:59.000 194 21182.89 96.86 42890.02 47835.84 2015-07-13 21:14:00.000 194 21182.93 96.85 42890.05 47835.88 2015-07-13 21:14:01.000 194 21182.96 96.85 42890.04 47835.89 2015-07-13 21:14:02.000 194 21182.99 96.89 42890.08 47835.91 2015-07-13 21:14:03.000 194 21182.97 96.90 42890.10 47835.94 2015-07-13 21:14:04.000 194 21183.01 96.92 42890.10 47835.95 2015-07-13 21:14:05.000 194 21183.04 96.94 42890.12 47835.98 2015-07-13 21:14:06.000 194 21183.03 96.97 42890.11 47835.98 2015-07-13 21:14:07.000 194 21183.03 96.97 42890.10 47835.98 2015-07-13 21:14:08.000 194 21183.02 97.00 42890.11 47835.97 2015-07-13 21:14:09.000 194 21183.02 97.03 42890.08 47836.01 2015-07-13 21:14:10.000 194 21183.02 97.05 42890.11 47835.98 2015-07-13 21:14:11.000 194 21183.01 97.06 42890.10 47835.98 2015-07-13 21:14:12.000 194 21183.02 97.08 42890.10 47835.98 2015-07-13 21:14:13.000 194 21183.01 97.09 42890.11 47835.98 2015-07-13 21:14:14.000 194 21183.02 97.12 42890.09 47835.97 2015-07-13 21:14:15.000 194 21183.02 97.13 42890.11 47835.97 2015-07-13 21:14:16.000 194 21183.02 97.17 42890.07 47835.95 2015-07-13 21:14:17.000 194 21183.00 97.19 42890.08 47835.96 2015-07-13 21:14:18.000 194 21183.00 97.24 42890.07 47835.94 2015-07-13 21:14:19.000 194 21183.00 97.25 42890.06 47835.93 2015-07-13 21:14:20.000 194 21183.02 97.26 42890.05 47835.92 2015-07-13 21:14:21.000 194 21183.01 97.26 42890.08 47835.93 2015-07-13 21:14:22.000 194 21183.00 97.28 42890.06 47835.91 2015-07-13 21:14:23.000 194 21182.99 97.24 42890.04 47835.90 2015-07-13 21:14:24.000 194 21183.03 97.21 42890.01 47835.87 2015-07-13 21:14:25.000 194 21183.02 97.18 42889.97 47835.89 2015-07-13 21:14:26.000 194 21182.99 97.17 42889.99 47835.86 2015-07-13 21:14:27.000 194 21182.98 97.11 42889.98 47835.85 2015-07-13 21:14:28.000 194 21182.93 97.13 42889.97 47835.84 2015-07-13 21:14:29.000 194 21182.96 97.13 42889.98 47835.83 2015-07-13 21:14:30.000 194 21182.98 97.13 42890.01 47835.86 2015-07-13 21:14:31.000 194 21183.01 97.16 42889.97 47835.83 2015-07-13 21:14:32.000 194 21183.03 97.16 42889.97 47835.85 2015-07-13 21:14:33.000 194 21183.03 97.18 42889.92 47835.84 2015-07-13 21:14:34.000 194 21183.05 97.23 42889.92 47835.83 2015-07-13 21:14:35.000 194 21183.07 97.26 42889.94 47835.85 2015-07-13 21:14:36.000 194 21183.07 97.28 42889.94 47835.83 2015-07-13 21:14:37.000 194 21183.09 97.28 42889.91 47835.84 2015-07-13 21:14:38.000 194 21183.09 97.33 42889.88 47835.82 2015-07-13 21:14:39.000 194 21183.12 97.37 42889.90 47835.85 2015-07-13 21:14:40.000 194 21183.15 97.40 42889.91 47835.84 2015-07-13 21:14:41.000 194 21183.18 97.44 42889.93 47835.85 2015-07-13 21:14:42.000 194 21183.17 97.47 42889.97 47835.86 2015-07-13 21:14:43.000 194 21183.19 97.53 42889.95 47835.87 2015-07-13 21:14:44.000 194 21183.23 97.58 42889.93 47835.90 2015-07-13 21:14:45.000 194 21183.24 97.60 42889.89 47835.90 2015-07-13 21:14:46.000 194 21183.29 97.61 42889.88 47835.92 2015-07-13 21:14:47.000 194 21183.29 97.61 42889.91 47835.92 2015-07-13 21:14:48.000 194 21183.28 97.62 42889.93 47835.92 2015-07-13 21:14:49.000 194 21183.29 97.62 42889.93 47835.94 2015-07-13 21:14:50.000 194 21183.30 97.64 42889.96 47835.95 2015-07-13 21:14:51.000 194 21183.30 97.63 42889.92 47835.94 2015-07-13 21:14:52.000 194 21183.33 97.62 42889.92 47835.95 2015-07-13 21:14:53.000 194 21183.33 97.61 42889.92 47835.96 2015-07-13 21:14:54.000 194 21183.33 97.63 42889.93 47835.95 2015-07-13 21:14:55.000 194 21183.33 97.67 42889.94 47835.96 2015-07-13 21:14:56.000 194 21183.31 97.69 42889.91 47835.94 2015-07-13 21:14:57.000 194 21183.30 97.72 42889.90 47835.93 2015-07-13 21:14:58.000 194 21183.29 97.71 42889.88 47835.91 2015-07-13 21:14:59.000 194 21183.31 97.73 42889.88 47835.88 2015-07-13 21:15:00.000 194 21183.29 97.72 42889.84 47835.88 2015-07-13 21:15:01.000 194 21183.32 97.73 42889.83 47835.88 2015-07-13 21:15:02.000 194 21183.33 97.76 42889.81 47835.89 2015-07-13 21:15:03.000 194 21183.35 97.77 42889.79 47835.86 2015-07-13 21:15:04.000 194 21183.35 97.74 42889.80 47835.87 2015-07-13 21:15:05.000 194 21183.33 97.72 42889.79 47835.84 2015-07-13 21:15:06.000 194 21183.36 97.70 42889.76 47835.81 2015-07-13 21:15:07.000 194 21183.41 97.66 42889.72 47835.81 2015-07-13 21:15:08.000 194 21183.44 97.65 42889.70 47835.79 2015-07-13 21:15:09.000 194 21183.46 97.66 42889.70 47835.80 2015-07-13 21:15:10.000 194 21183.51 97.67 42889.69 47835.78 2015-07-13 21:15:11.000 194 21183.59 97.64 42889.68 47835.79 2015-07-13 21:15:12.000 194 21183.61 97.61 42889.66 47835.79 2015-07-13 21:15:13.000 194 21183.64 97.59 42889.63 47835.81 2015-07-13 21:15:14.000 194 21183.69 97.56 42889.63 47835.83 2015-07-13 21:15:15.000 194 21183.70 97.54 42889.66 47835.85 2015-07-13 21:15:16.000 194 21183.72 97.53 42889.66 47835.85 2015-07-13 21:15:17.000 194 21183.74 97.54 42889.63 47835.86 2015-07-13 21:15:18.000 194 21183.76 97.54 42889.61 47835.87 2015-07-13 21:15:19.000 194 21183.77 97.54 42889.59 47835.87 2015-07-13 21:15:20.000 194 21183.81 97.50 42889.62 47835.88 2015-07-13 21:15:21.000 194 21183.84 97.44 42889.63 47835.90 2015-07-13 21:15:22.000 194 21183.85 97.43 42889.64 47835.91 2015-07-13 21:15:23.000 194 21183.89 97.41 42889.67 47835.93 2015-07-13 21:15:24.000 194 21183.90 97.37 42889.70 47835.96 2015-07-13 21:15:25.000 194 21183.93 97.36 42889.72 47836.00 2015-07-13 21:15:26.000 194 21183.97 97.35 42889.74 47836.05 2015-07-13 21:15:27.000 194 21184.00 97.33 42889.78 47836.08 2015-07-13 21:15:28.000 194 21184.04 97.34 42889.80 47836.11 2015-07-13 21:15:29.000 194 21184.06 97.36 42889.79 47836.12 2015-07-13 21:15:30.000 194 21184.10 97.39 42889.76 47836.16 2015-07-13 21:15:31.000 194 21184.09 97.43 42889.74 47836.13 2015-07-13 21:15:32.000 194 21184.08 97.46 42889.70 47836.11 2015-07-13 21:15:33.000 194 21184.11 97.46 42889.69 47836.13 2015-07-13 21:15:34.000 194 21184.13 97.47 42889.66 47836.09 2015-07-13 21:15:35.000 194 21184.15 97.45 42889.66 47836.06 2015-07-13 21:15:36.000 194 21184.20 97.45 42889.65 47836.06 2015-07-13 21:15:37.000 194 21184.23 97.43 42889.62 47836.10 2015-07-13 21:15:38.000 194 21184.25 97.42 42889.64 47836.08 2015-07-13 21:15:39.000 194 21184.27 97.41 42889.61 47836.11 2015-07-13 21:15:40.000 194 21184.28 97.42 42889.63 47836.10 2015-07-13 21:15:41.000 194 21184.31 97.44 42889.66 47836.10 2015-07-13 21:15:42.000 194 21184.31 97.47 42889.63 47836.10 2015-07-13 21:15:43.000 194 21184.28 97.48 42889.62 47836.11 2015-07-13 21:15:44.000 194 21184.29 97.51 42889.65 47836.07 2015-07-13 21:15:45.000 194 21184.26 97.53 42889.63 47836.09 2015-07-13 21:15:46.000 194 21184.25 97.55 42889.59 47836.08 2015-07-13 21:15:47.000 194 21184.26 97.56 42889.60 47836.09 2015-07-13 21:15:48.000 194 21184.26 97.54 42889.60 47836.06 2015-07-13 21:15:49.000 194 21184.27 97.57 42889.61 47836.06 2015-07-13 21:15:50.000 194 21184.27 97.61 42889.60 47836.04 2015-07-13 21:15:51.000 194 21184.20 97.67 42889.57 47836.04 2015-07-13 21:15:52.000 194 21184.19 97.72 42889.52 47836.00 2015-07-13 21:15:53.000 194 21184.19 97.75 42889.46 47835.92 2015-07-13 21:15:54.000 194 21184.16 97.77 42889.40 47835.89 2015-07-13 21:15:55.000 194 21184.14 97.76 42889.40 47835.86 2015-07-13 21:15:56.000 194 21184.17 97.75 42889.41 47835.80 2015-07-13 21:15:57.000 194 21184.18 97.77 42889.38 47835.77 2015-07-13 21:15:58.000 194 21184.19 97.74 42889.34 47835.79 2015-07-13 21:15:59.000 194 21184.19 97.74 42889.33 47835.77 2015-07-13 21:16:00.000 194 21184.18 97.76 42889.31 47835.76 2015-07-13 21:16:01.000 194 21184.14 97.78 42889.29 47835.74 2015-07-13 21:16:02.000 194 21184.14 97.80 42889.29 47835.72 2015-07-13 21:16:03.000 194 21184.12 97.80 42889.29 47835.73 2015-07-13 21:16:04.000 194 21184.11 97.80 42889.32 47835.70 2015-07-13 21:16:05.000 194 21184.10 97.79 42889.30 47835.70 2015-07-13 21:16:06.000 194 21184.09 97.79 42889.31 47835.69 2015-07-13 21:16:07.000 194 21184.10 97.82 42889.31 47835.70 2015-07-13 21:16:08.000 194 21184.12 97.80 42889.26 47835.70 2015-07-13 21:16:09.000 194 21184.13 97.77 42889.28 47835.68 2015-07-13 21:16:10.000 194 21184.13 97.69 42889.24 47835.70 2015-07-13 21:16:11.000 194 21184.15 97.64 42889.20 47835.67 2015-07-13 21:16:12.000 194 21184.13 97.67 42889.17 47835.63 2015-07-13 21:16:13.000 194 21184.11 97.66 42889.08 47835.57 2015-07-13 21:16:14.000 194 21184.09 97.62 42889.06 47835.55 2015-07-13 21:16:15.000 194 21184.08 97.61 42889.06 47835.50 2015-07-13 21:16:16.000 194 21184.10 97.55 42889.04 47835.46 2015-07-13 21:16:17.000 194 21184.06 97.53 42889.02 47835.45 2015-07-13 21:16:18.000 194 21184.06 97.48 42889.04 47835.43 2015-07-13 21:16:19.000 194 21184.07 97.46 42889.05 47835.45 2015-07-13 21:16:20.000 194 21184.04 97.51 42889.07 47835.48 2015-07-13 21:16:21.000 194 21184.03 97.50 42889.09 47835.49 2015-07-13 21:16:22.000 194 21184.02 97.51 42889.10 47835.47 2015-07-13 21:16:23.000 194 21184.01 97.52 42889.10 47835.50 2015-07-13 21:16:24.000 194 21184.00 97.51 42889.14 47835.51 2015-07-13 21:16:25.000 194 21184.01 97.54 42889.16 47835.52 2015-07-13 21:16:26.000 194 21183.98 97.56 42889.13 47835.51 2015-07-13 21:16:27.000 194 21183.93 97.61 42889.17 47835.50 2015-07-13 21:16:28.000 194 21183.92 97.65 42889.16 47835.51 2015-07-13 21:16:29.000 194 21183.90 97.65 42889.14 47835.49 2015-07-13 21:16:30.000 194 21183.89 97.63 42889.18 47835.50 2015-07-13 21:16:31.000 194 21183.86 97.63 42889.21 47835.50 2015-07-13 21:16:32.000 194 21183.87 97.62 42889.20 47835.49 2015-07-13 21:16:33.000 194 21183.89 97.59 42889.28 47835.52 2015-07-13 21:16:34.000 194 21183.90 97.58 42889.29 47835.53 2015-07-13 21:16:35.000 194 21183.87 97.55 42889.29 47835.55 2015-07-13 21:16:36.000 194 21183.87 97.56 42889.31 47835.56 2015-07-13 21:16:37.000 194 21183.86 97.55 42889.34 47835.57 2015-07-13 21:16:38.000 194 21183.87 97.53 42889.36 47835.58 2015-07-13 21:16:39.000 194 21183.86 97.52 42889.38 47835.60 2015-07-13 21:16:40.000 194 21183.87 97.51 42889.43 47835.62 2015-07-13 21:16:41.000 194 21183.86 97.53 42889.45 47835.65 2015-07-13 21:16:42.000 194 21183.87 97.59 42889.46 47835.66 2015-07-13 21:16:43.000 194 21183.90 97.63 42889.49 47835.67 2015-07-13 21:16:44.000 194 21183.89 97.67 42889.50 47835.71 2015-07-13 21:16:45.000 194 21183.92 97.71 42889.52 47835.73 2015-07-13 21:16:46.000 194 21183.94 97.72 42889.55 47835.76 2015-07-13 21:16:47.000 194 21183.98 97.75 42889.57 47835.78 2015-07-13 21:16:48.000 194 21183.96 97.75 42889.56 47835.80 2015-07-13 21:16:49.000 194 21183.96 97.76 42889.60 47835.83 2015-07-13 21:16:50.000 194 21184.00 97.77 42889.65 47835.84 2015-07-13 21:16:51.000 194 21184.01 97.74 42889.62 47835.86 2015-07-13 21:16:52.000 194 21184.02 97.75 42889.61 47835.89 2015-07-13 21:16:53.000 194 21184.00 97.74 42889.63 47835.91 2015-07-13 21:16:54.000 194 21183.98 97.77 42889.64 47835.92 2015-07-13 21:16:55.000 194 21183.95 97.76 42889.65 47835.93 2015-07-13 21:16:56.000 194 21183.93 97.77 42889.67 47835.93 2015-07-13 21:16:57.000 194 21183.92 97.73 42889.67 47835.91 2015-07-13 21:16:58.000 194 21183.85 97.65 42889.69 47835.93 2015-07-13 21:16:59.000 194 21183.82 97.61 42889.73 47835.91 2015-07-13 21:17:00.000 194 21183.81 97.59 42889.70 47835.90 2015-07-13 21:17:01.000 194 21183.80 97.58 42889.72 47835.89 2015-07-13 21:17:02.000 194 21183.79 97.55 42889.71 47835.88 2015-07-13 21:17:03.000 194 21183.83 97.56 42889.66 47835.88 2015-07-13 21:17:04.000 194 21183.86 97.56 42889.63 47835.87 2015-07-13 21:17:05.000 194 21183.86 97.57 42889.64 47835.86 2015-07-13 21:17:06.000 194 21183.85 97.60 42889.66 47835.84 2015-07-13 21:17:07.000 194 21183.83 97.63 42889.64 47835.83 2015-07-13 21:17:08.000 194 21183.87 97.61 42889.63 47835.82 2015-07-13 21:17:09.000 194 21183.84 97.58 42889.62 47835.82 2015-07-13 21:17:10.000 194 21183.85 97.58 42889.63 47835.82 2015-07-13 21:17:11.000 194 21183.86 97.58 42889.63 47835.80 2015-07-13 21:17:12.000 194 21183.89 97.58 42889.60 47835.80 2015-07-13 21:17:13.000 194 21183.89 97.59 42889.59 47835.80 2015-07-13 21:17:14.000 194 21183.90 97.59 42889.61 47835.80 2015-07-13 21:17:15.000 194 21183.89 97.59 42889.62 47835.82 2015-07-13 21:17:16.000 194 21183.90 97.57 42889.61 47835.82 2015-07-13 21:17:17.000 194 21183.89 97.58 42889.62 47835.82 2015-07-13 21:17:18.000 194 21183.91 97.61 42889.63 47835.84 2015-07-13 21:17:19.000 194 21183.89 97.60 42889.62 47835.82 2015-07-13 21:17:20.000 194 21183.88 97.62 42889.60 47835.84 2015-07-13 21:17:21.000 194 21183.91 97.62 42889.64 47835.82 2015-07-13 21:17:22.000 194 21183.95 97.63 42889.64 47835.85 2015-07-13 21:17:23.000 194 21183.96 97.64 42889.66 47835.85 2015-07-13 21:17:24.000 194 21183.97 97.63 42889.64 47835.86 2015-07-13 21:17:25.000 194 21184.00 97.65 42889.60 47835.89 2015-07-13 21:17:26.000 194 21184.04 97.65 42889.62 47835.89 2015-07-13 21:17:27.000 194 21184.08 97.67 42889.62 47835.90 2015-07-13 21:17:28.000 194 21184.11 97.68 42889.63 47835.92 2015-07-13 21:17:29.000 194 21184.13 97.65 42889.66 47835.95 2015-07-13 21:17:30.000 194 21184.19 97.64 42889.67 47835.99 2015-07-13 21:17:31.000 194 21184.23 97.62 42889.67 47836.00 2015-07-13 21:17:32.000 194 21184.23 97.58 42889.69 47836.02 2015-07-13 21:17:33.000 194 21184.29 97.57 42889.69 47836.03 2015-07-13 21:17:34.000 194 21184.28 97.55 42889.69 47836.06 2015-07-13 21:17:35.000 194 21184.32 97.54 42889.73 47836.10 2015-07-13 21:17:36.000 194 21184.33 97.52 42889.74 47836.11 2015-07-13 21:17:37.000 194 21184.33 97.50 42889.76 47836.14 2015-07-13 21:17:38.000 194 21184.32 97.49 42889.77 47836.15 2015-07-13 21:17:39.000 194 21184.31 97.47 42889.78 47836.16 2015-07-13 21:17:40.000 194 21184.32 97.46 42889.79 47836.16 2015-07-13 21:17:41.000 194 21184.34 97.43 42889.80 47836.20 2015-07-13 21:17:42.000 194 21184.36 97.42 42889.79 47836.20 2015-07-13 21:17:43.000 194 21184.34 97.40 42889.79 47836.20 2015-07-13 21:17:44.000 194 21184.36 97.38 42889.81 47836.22 2015-07-13 21:17:45.000 194 21184.40 97.37 42889.83 47836.24 2015-07-13 21:17:46.000 194 21184.41 97.33 42889.85 47836.25 2015-07-13 21:17:47.000 194 21184.42 97.33 42889.84 47836.26 2015-07-13 21:17:48.000 194 21184.43 97.32 42889.80 47836.27 2015-07-13 21:17:49.000 194 21184.42 97.30 42889.84 47836.27 2015-07-13 21:17:50.000 194 21184.43 97.26 42889.86 47836.30 2015-07-13 21:17:51.000 194 21184.45 97.25 42889.86 47836.29 2015-07-13 21:17:52.000 194 21184.46 97.22 42889.84 47836.32 2015-07-13 21:17:53.000 194 21184.50 97.20 42889.87 47836.30 2015-07-13 21:17:54.000 194 21184.54 97.16 42889.89 47836.33 2015-07-13 21:17:55.000 194 21184.58 97.13 42889.88 47836.36 2015-07-13 21:17:56.000 194 21184.59 97.09 42889.88 47836.37 2015-07-13 21:17:57.000 194 21184.61 97.06 42889.90 47836.41 2015-07-13 21:17:58.000 194 21184.64 97.00 42889.95 47836.44 2015-07-13 21:17:59.000 194 21184.66 97.00 42889.98 47836.45 2015-07-13 21:18:00.000 194 21184.67 97.03 42890.00 47836.49 2015-07-13 21:18:01.000 194 21184.71 97.01 42890.03 47836.52 2015-07-13 21:18:02.000 194 21184.72 97.04 42890.02 47836.55 2015-07-13 21:18:03.000 194 21184.75 97.07 42890.01 47836.57 2015-07-13 21:18:04.000 194 21184.77 97.08 42890.05 47836.59 2015-07-13 21:18:05.000 194 21184.76 97.06 42890.08 47836.60 2015-07-13 21:18:06.000 194 21184.76 97.07 42890.11 47836.65 2015-07-13 21:18:07.000 194 21184.78 97.06 42890.13 47836.65 2015-07-13 21:18:08.000 194 21184.82 97.05 42890.12 47836.67 2015-07-13 21:18:09.000 194 21184.84 97.03 42890.12 47836.68 2015-07-13 21:18:10.000 194 21184.84 97.04 42890.16 47836.71 2015-07-13 21:18:11.000 194 21184.84 97.02 42890.15 47836.73 2015-07-13 21:18:12.000 194 21184.85 96.98 42890.17 47836.75 2015-07-13 21:18:13.000 194 21184.89 96.96 42890.18 47836.76 2015-07-13 21:18:14.000 194 21184.89 96.94 42890.18 47836.80 2015-07-13 21:18:15.000 194 21184.91 96.91 42890.19 47836.81 2015-07-13 21:18:16.000 194 21184.96 96.89 42890.20 47836.81 2015-07-13 21:18:17.000 194 21184.96 96.85 42890.17 47836.83 2015-07-13 21:18:18.000 194 21184.94 96.81 42890.23 47836.83 2015-07-13 21:18:19.000 194 21184.95 96.77 42890.27 47836.84 2015-07-13 21:18:20.000 194 21184.96 96.75 42890.25 47836.84 2015-07-13 21:18:21.000 194 21184.95 96.70 42890.23 47836.82 2015-07-13 21:18:22.000 194 21184.94 96.71 42890.26 47836.87 2015-07-13 21:18:23.000 194 21184.96 96.66 42890.28 47836.86 2015-07-13 21:18:24.000 194 21184.98 96.66 42890.26 47836.86 2015-07-13 21:18:25.000 194 21185.00 96.67 42890.23 47836.87 2015-07-13 21:18:26.000 194 21184.99 96.64 42890.21 47836.88 2015-07-13 21:18:27.000 194 21185.01 96.66 42890.22 47836.88 2015-07-13 21:18:28.000 194 21184.96 96.67 42890.21 47836.90 2015-07-13 21:18:29.000 194 21184.96 96.66 42890.21 47836.87 2015-07-13 21:18:30.000 194 21184.95 96.67 42890.22 47836.88 2015-07-13 21:18:31.000 194 21185.00 96.70 42890.21 47836.85 2015-07-13 21:18:32.000 194 21184.99 96.69 42890.16 47836.85 2015-07-13 21:18:33.000 194 21185.04 96.69 42890.15 47836.83 2015-07-13 21:18:34.000 194 21185.01 96.73 42890.12 47836.81 2015-07-13 21:18:35.000 194 21185.03 96.75 42890.11 47836.78 2015-07-13 21:18:36.000 194 21185.04 96.76 42890.08 47836.79 2015-07-13 21:18:37.000 194 21185.08 96.78 42890.06 47836.78 2015-07-13 21:18:38.000 194 21185.08 96.79 42890.01 47836.75 2015-07-13 21:18:39.000 194 21185.08 96.79 42890.04 47836.74 2015-07-13 21:18:40.000 194 21185.10 96.78 42890.03 47836.75 2015-07-13 21:18:41.000 194 21185.11 96.78 42890.00 47836.71 2015-07-13 21:18:42.000 194 21185.12 96.76 42889.95 47836.70 2015-07-13 21:18:43.000 194 21185.09 96.77 42889.96 47836.69 2015-07-13 21:18:44.000 194 21185.11 96.75 42889.94 47836.67 2015-07-13 21:18:45.000 194 21185.12 96.74 42889.95 47836.68 2015-07-13 21:18:46.000 194 21185.11 96.73 42889.93 47836.67 2015-07-13 21:18:47.000 194 21185.12 96.67 42889.93 47836.64 2015-07-13 21:18:48.000 194 21185.12 96.64 42889.91 47836.64 2015-07-13 21:18:49.000 194 21185.13 96.62 42889.88 47836.63 2015-07-13 21:18:50.000 194 21185.12 96.58 42889.91 47836.64 2015-07-13 21:18:51.000 194 21185.13 96.56 42889.92 47836.60 2015-07-13 21:18:52.000 194 21185.14 96.55 42889.91 47836.65 2015-07-13 21:18:53.000 194 21185.15 96.53 42889.90 47836.63 2015-07-13 21:18:54.000 194 21185.16 96.52 42889.89 47836.63 2015-07-13 21:18:55.000 194 21185.18 96.50 42889.86 47836.64 2015-07-13 21:18:56.000 194 21185.17 96.49 42889.86 47836.64 2015-07-13 21:18:57.000 194 21185.19 96.49 42889.84 47836.63 2015-07-13 21:18:58.000 194 21185.20 96.47 42889.83 47836.65 2015-07-13 21:18:59.000 194 21185.19 96.49 42889.81 47836.63 2015-07-13 21:19:00.000 194 21185.18 96.48 42889.81 47836.60 2015-07-13 21:19:01.000 194 21185.18 96.46 42889.78 47836.60 2015-07-13 21:19:02.000 194 21185.21 96.45 42889.79 47836.58 2015-07-13 21:19:03.000 194 21185.20 96.42 42889.82 47836.58 2015-07-13 21:19:04.000 194 21185.23 96.36 42889.80 47836.57 2015-07-13 21:19:05.000 194 21185.24 96.34 42889.76 47836.58 2015-07-13 21:19:06.000 194 21185.26 96.32 42889.79 47836.59 2015-07-13 21:19:07.000 194 21185.25 96.33 42889.74 47836.56 2015-07-13 21:19:08.000 194 21185.23 96.33 42889.75 47836.55 2015-07-13 21:19:09.000 194 21185.25 96.33 42889.72 47836.51 2015-07-13 21:19:10.000 194 21185.26 96.29 42889.73 47836.52 2015-07-13 21:19:11.000 194 21185.25 96.29 42889.73 47836.51 2015-07-13 21:19:12.000 194 21185.23 96.30 42889.69 47836.48 2015-07-13 21:19:13.000 194 21185.21 96.33 42889.68 47836.50 2015-07-13 21:19:14.000 194 21185.20 96.32 42889.70 47836.48 2015-07-13 21:19:15.000 194 21185.19 96.31 42889.70 47836.48 2015-07-13 21:19:16.000 194 21185.21 96.29 42889.68 47836.48 2015-07-13 21:19:17.000 194 21185.21 96.26 42889.69 47836.46 2015-07-13 21:19:18.000 194 21185.19 96.24 42889.70 47836.45 2015-07-13 21:19:19.000 194 21185.17 96.24 42889.67 47836.48 2015-07-13 21:19:20.000 194 21185.18 96.22 42889.66 47836.47 2015-07-13 21:19:21.000 194 21185.20 96.20 42889.69 47836.51 2015-07-13 21:19:22.000 194 21185.20 96.20 42889.70 47836.50 2015-07-13 21:19:23.000 194 21185.21 96.21 42889.71 47836.52 2015-07-13 21:19:24.000 194 21185.22 96.21 42889.70 47836.51 2015-07-13 21:19:25.000 194 21185.22 96.22 42889.71 47836.48 2015-07-13 21:19:26.000 194 21185.24 96.19 42889.73 47836.50 2015-07-13 21:19:27.000 194 21185.25 96.15 42889.73 47836.51 2015-07-13 21:19:28.000 194 21185.25 96.14 42889.77 47836.52 2015-07-13 21:19:29.000 194 21185.28 96.12 42889.79 47836.57 2015-07-13 21:19:30.000 194 21185.33 96.08 42889.78 47836.60 2015-07-13 21:19:31.000 194 21185.31 96.10 42889.79 47836.59 2015-07-13 21:19:32.000 194 21185.32 96.10 42889.79 47836.63 2015-07-13 21:19:33.000 194 21185.32 96.11 42889.77 47836.62 2015-07-13 21:19:34.000 194 21185.33 96.09 42889.80 47836.64 2015-07-13 21:19:35.000 194 21185.32 96.09 42889.80 47836.63 2015-07-13 21:19:36.000 194 21185.31 96.07 42889.80 47836.63 2015-07-13 21:19:37.000 194 21185.32 96.05 42889.80 47836.63 2015-07-13 21:19:38.000 194 21185.31 96.05 42889.77 47836.63 2015-07-13 21:19:39.000 194 21185.31 96.05 42889.80 47836.64 2015-07-13 21:19:40.000 194 21185.34 96.01 42889.84 47836.65 2015-07-13 21:19:41.000 194 21185.34 96.01 42889.86 47836.65 2015-07-13 21:19:42.000 194 21185.34 95.98 42889.84 47836.68 2015-07-13 21:19:43.000 194 21185.36 95.94 42889.85 47836.67 2015-07-13 21:19:44.000 194 21185.38 95.90 42889.86 47836.67 2015-07-13 21:19:45.000 194 21185.39 95.87 42889.92 47836.71 2015-07-13 21:19:46.000 194 21185.40 95.85 42889.94 47836.73 2015-07-13 21:19:47.000 194 21185.41 95.81 42889.95 47836.75 2015-07-13 21:19:48.000 194 21185.44 95.79 42889.96 47836.78 2015-07-13 21:19:49.000 194 21185.46 95.81 42889.96 47836.79 2015-07-13 21:19:50.000 194 21185.46 95.81 42889.94 47836.81 2015-07-13 21:19:51.000 194 21185.43 95.78 42889.93 47836.78 2015-07-13 21:19:52.000 194 21185.41 95.80 42889.91 47836.78 2015-07-13 21:19:53.000 194 21185.37 95.86 42889.87 47836.77 2015-07-13 21:19:54.000 194 21185.36 95.85 42889.88 47836.73 2015-07-13 21:19:55.000 194 21185.32 95.88 42889.85 47836.73 2015-07-13 21:19:56.000 194 21185.27 95.90 42889.86 47836.68 2015-07-13 21:19:57.000 194 21185.27 95.91 42889.83 47836.68 2015-07-13 21:19:58.000 194 21185.25 95.90 42889.79 47836.62 2015-07-13 21:19:59.000 194 21185.24 95.91 42889.78 47836.62 2015-07-13 21:20:00.000 194 21185.28 95.90 42889.75 47836.59 2015-07-13 21:20:01.000 194 21185.28 95.87 42889.71 47836.56 2015-07-13 21:20:02.000 194 21185.28 95.84 42889.74 47836.57 2015-07-13 21:20:03.000 194 21185.25 95.84 42889.75 47836.55 2015-07-13 21:20:04.000 194 21185.29 95.81 42889.74 47836.53 2015-07-13 21:20:05.000 194 21185.31 95.78 42889.75 47836.55 2015-07-13 21:20:06.000 194 21185.32 95.76 42889.77 47836.56 2015-07-13 21:20:07.000 194 21185.34 95.69 42889.74 47836.60 2015-07-13 21:20:08.000 194 21185.37 95.70 42889.79 47836.58 2015-07-13 21:20:09.000 194 21185.36 95.70 42889.75 47836.59 2015-07-13 21:20:10.000 194 21185.37 95.68 42889.74 47836.58 2015-07-13 21:20:11.000 194 21185.38 95.64 42889.75 47836.60 2015-07-13 21:20:12.000 194 21185.38 95.62 42889.77 47836.62 2015-07-13 21:20:13.000 194 21185.39 95.53 42889.78 47836.62 2015-07-13 21:20:14.000 194 21185.39 95.42 42889.76 47836.62 2015-07-13 21:20:15.000 194 21185.36 95.35 42889.73 47836.63 2015-07-13 21:20:16.000 194 21185.33 95.32 42889.71 47836.64 2015-07-13 21:20:17.000 194 21185.32 95.30 42889.73 47836.62 2015-07-13 21:20:18.000 194 21185.32 95.30 42889.72 47836.58 2015-07-13 21:20:19.000 194 21185.32 95.31 42889.70 47836.56 2015-07-13 21:20:20.000 194 21185.32 95.32 42889.68 47836.57 2015-07-13 21:20:21.000 194 21185.32 95.30 42889.69 47836.56 2015-07-13 21:20:22.000 194 21185.32 95.32 42889.69 47836.53 2015-07-13 21:20:23.000 194 21185.32 95.33 42889.68 47836.53 2015-07-13 21:20:24.000 194 21185.31 95.32 42889.66 47836.55 2015-07-13 21:20:25.000 194 21185.33 95.32 42889.68 47836.55 2015-07-13 21:20:26.000 194 21185.32 95.33 42889.70 47836.55 2015-07-13 21:20:27.000 194 21185.30 95.34 42889.69 47836.54 2015-07-13 21:20:28.000 194 21185.31 95.32 42889.70 47836.53 2015-07-13 21:20:29.000 194 21185.29 95.30 42889.67 47836.55 2015-07-13 21:20:30.000 194 21185.30 95.31 42889.69 47836.54 2015-07-13 21:20:31.000 194 21185.27 95.32 42889.68 47836.51 2015-07-13 21:20:32.000 194 21185.21 95.31 42889.67 47836.48 2015-07-13 21:20:33.000 194 21185.21 95.31 42889.66 47836.50 2015-07-13 21:20:34.000 194 21185.20 95.32 42889.65 47836.47 2015-07-13 21:20:35.000 194 21185.17 95.32 42889.65 47836.46 2015-07-13 21:20:36.000 194 21185.17 95.28 42889.64 47836.43 2015-07-13 21:20:37.000 194 21185.20 95.24 42889.66 47836.44 2015-07-13 21:20:38.000 194 21185.18 95.25 42889.65 47836.44 2015-07-13 21:20:39.000 194 21185.17 95.28 42889.64 47836.44 2015-07-13 21:20:40.000 194 21185.16 95.31 42889.65 47836.44 2015-07-13 21:20:41.000 194 21185.14 95.31 42889.64 47836.43 2015-07-13 21:20:42.000 194 21185.13 95.31 42889.64 47836.42 2015-07-13 21:20:43.000 194 21185.11 95.33 42889.60 47836.43 2015-07-13 21:20:44.000 194 21185.10 95.32 42889.63 47836.43 2015-07-13 21:20:45.000 194 21185.11 95.35 42889.67 47836.42 2015-07-13 21:20:46.000 194 21185.09 95.35 42889.72 47836.45 2015-07-13 21:20:47.000 194 21185.12 95.33 42889.75 47836.45 2015-07-13 21:20:48.000 194 21185.17 95.30 42889.73 47836.47 2015-07-13 21:20:49.000 194 21185.16 95.29 42889.75 47836.49 2015-07-13 21:20:50.000 194 21185.19 95.24 42889.75 47836.51 2015-07-13 21:20:51.000 194 21185.24 95.20 42889.76 47836.54 2015-07-13 21:20:52.000 194 21185.23 95.19 42889.76 47836.55 2015-07-13 21:20:53.000 194 21185.25 95.14 42889.76 47836.55 2015-07-13 21:20:54.000 194 21185.28 95.12 42889.77 47836.58 2015-07-13 21:20:55.000 194 21185.31 95.10 42889.80 47836.58 2015-07-13 21:20:56.000 194 21185.29 95.06 42889.81 47836.63 2015-07-13 21:20:57.000 194 21185.30 95.07 42889.83 47836.65 2015-07-13 21:20:58.000 194 21185.30 95.09 42889.85 47836.65 2015-07-13 21:20:59.000 194 21185.29 95.09 42889.88 47836.68 2015-07-13 21:21:00.000 194 21185.32 95.08 42889.91 47836.71 2015-07-13 21:21:01.000 194 21185.37 95.12 42889.92 47836.74 2015-07-13 21:21:02.000 194 21185.37 95.10 42889.96 47836.75 2015-07-13 21:21:03.000 194 21185.37 95.09 42890.01 47836.80 2015-07-13 21:21:04.000 194 21185.38 95.10 42890.04 47836.85 2015-07-13 21:21:05.000 194 21185.38 95.12 42890.05 47836.86 2015-07-13 21:21:06.000 194 21185.40 95.15 42890.05 47836.89 2015-07-13 21:21:07.000 194 21185.43 95.15 42890.06 47836.95 2015-07-13 21:21:08.000 194 21185.44 95.15 42890.09 47836.94 2015-07-13 21:21:09.000 194 21185.46 95.13 42890.12 47836.96 2015-07-13 21:21:10.000 194 21185.47 95.07 42890.11 47836.99 2015-07-13 21:21:11.000 194 21185.47 95.07 42890.09 47836.96 2015-07-13 21:21:12.000 194 21185.49 95.04 42890.12 47837.00 2015-07-13 21:21:13.000 194 21185.54 95.01 42890.08 47836.99 2015-07-13 21:21:14.000 194 21185.56 94.99 42890.08 47837.01 2015-07-13 21:21:15.000 194 21185.56 94.99 42890.09 47837.00 2015-07-13 21:21:16.000 194 21185.54 94.96 42890.09 47837.02 2015-07-13 21:21:17.000 194 21185.54 94.95 42890.08 47837.03 2015-07-13 21:21:18.000 194 21185.56 94.94 42890.08 47837.01 2015-07-13 21:21:19.000 194 21185.57 94.94 42890.08 47837.04 2015-07-13 21:21:20.000 194 21185.57 94.94 42890.09 47837.06 2015-07-13 21:21:21.000 194 21185.58 94.95 42890.12 47837.05 2015-07-13 21:21:22.000 194 21185.60 94.96 42890.14 47837.08 2015-07-13 21:21:23.000 194 21185.58 94.99 42890.15 47837.06 2015-07-13 21:21:24.000 194 21185.56 95.01 42890.15 47837.06 2015-07-13 21:21:25.000 194 21185.57 95.03 42890.13 47837.06 2015-07-13 21:21:26.000 194 21185.52 95.06 42890.15 47837.04 2015-07-13 21:21:27.000 194 21185.49 95.09 42890.12 47837.01 2015-07-13 21:21:28.000 194 21185.52 95.10 42890.10 47837.01 2015-07-13 21:21:29.000 194 21185.50 95.10 42890.08 47837.00 2015-07-13 21:21:30.000 194 21185.49 95.12 42890.11 47837.01 2015-07-13 21:21:31.000 194 21185.48 95.11 42890.13 47837.00 2015-07-13 21:21:32.000 194 21185.48 95.14 42890.10 47836.99 2015-07-13 21:21:33.000 194 21185.49 95.16 42890.06 47837.00 2015-07-13 21:21:34.000 194 21185.51 95.16 42890.06 47836.97 2015-07-13 21:21:35.000 194 21185.50 95.19 42890.05 47836.96 2015-07-13 21:21:36.000 194 21185.50 95.20 42890.04 47836.95 2015-07-13 21:21:37.000 194 21185.52 95.20 42890.04 47836.93 2015-07-13 21:21:38.000 194 21185.50 95.23 42890.00 47836.94 2015-07-13 21:21:39.000 194 21185.52 95.25 42890.01 47836.97 2015-07-13 21:21:40.000 194 21185.51 95.26 42890.00 47836.96 2015-07-13 21:21:41.000 194 21185.55 95.26 42890.00 47836.94 2015-07-13 21:21:42.000 194 21185.55 95.27 42890.00 47836.95 2015-07-13 21:21:43.000 194 21185.58 95.28 42890.01 47836.96 2015-07-13 21:21:44.000 194 21185.60 95.29 42890.01 47836.98 2015-07-13 21:21:45.000 194 21185.60 95.31 42890.00 47836.96 2015-07-13 21:21:46.000 194 21185.59 95.35 42890.00 47836.95 2015-07-13 21:21:47.000 194 21185.58 95.38 42889.97 47836.96 2015-07-13 21:21:48.000 194 21185.56 95.38 42889.98 47836.94 2015-07-13 21:21:49.000 194 21185.55 95.40 42889.96 47836.92 2015-07-13 21:21:50.000 194 21185.58 95.47 42889.94 47836.94 2015-07-13 21:21:51.000 194 21185.59 95.48 42889.94 47836.94 2015-07-13 21:21:52.000 194 21185.58 95.52 42889.95 47836.92 2015-07-13 21:21:53.000 194 21185.62 95.53 42889.94 47836.94 2015-07-13 21:21:54.000 194 21185.63 95.54 42889.91 47836.93 2015-07-13 21:21:55.000 194 21185.60 95.54 42889.91 47836.92 2015-07-13 21:21:56.000 194 21185.63 95.52 42889.98 47836.93 2015-07-13 21:21:57.000 194 21185.63 95.49 42889.98 47836.96 2015-07-13 21:21:58.000 194 21185.64 95.54 42889.94 47836.95 2015-07-13 21:21:59.000 194 21185.63 95.56 42889.95 47836.98 2015-07-13 21:22:00.000 194 21185.66 95.59 42889.95 47836.97 2015-07-13 21:22:01.000 194 21185.64 95.61 42889.94 47836.96 2015-07-13 21:22:02.000 194 21185.63 95.61 42889.92 47836.93 2015-07-13 21:22:03.000 194 21185.62 95.62 42889.90 47836.93 2015-07-13 21:22:04.000 194 21185.59 95.63 42889.89 47836.88 2015-07-13 21:22:05.000 194 21185.60 95.63 42889.88 47836.91 2015-07-13 21:22:06.000 194 21185.61 95.64 42889.87 47836.88 2015-07-13 21:22:07.000 194 21185.58 95.66 42889.89 47836.90 2015-07-13 21:22:08.000 194 21185.58 95.66 42889.91 47836.88 2015-07-13 21:22:09.000 194 21185.56 95.67 42889.89 47836.89 2015-07-13 21:22:10.000 194 21185.51 95.66 42889.90 47836.90 2015-07-13 21:22:11.000 194 21185.53 95.65 42889.91 47836.85 2015-07-13 21:22:12.000 194 21185.54 95.66 42889.93 47836.88 2015-07-13 21:22:13.000 194 21185.57 95.70 42889.91 47836.87 2015-07-13 21:22:14.000 194 21185.57 95.72 42889.89 47836.86 2015-07-13 21:22:15.000 194 21185.57 95.72 42889.92 47836.87 2015-07-13 21:22:16.000 194 21185.60 95.74 42889.91 47836.88 2015-07-13 21:22:17.000 194 21185.58 95.75 42889.94 47836.88 2015-07-13 21:22:18.000 194 21185.55 95.76 42889.94 47836.90 2015-07-13 21:22:19.000 194 21185.51 95.80 42889.92 47836.85 2015-07-13 21:22:20.000 194 21185.51 95.85 42889.88 47836.83 2015-07-13 21:22:21.000 194 21185.50 95.92 42889.81 47836.77 2015-07-13 21:22:22.000 194 21185.50 95.92 42889.78 47836.75 2015-07-13 21:22:23.000 194 21185.49 95.93 42889.73 47836.70 2015-07-13 21:22:24.000 194 21185.50 95.90 42889.73 47836.65 2015-07-13 21:22:25.000 194 21185.52 95.85 42889.71 47836.67 2015-07-13 21:22:26.000 194 21185.52 95.85 42889.73 47836.66 2015-07-13 21:22:27.000 194 21185.52 95.85 42889.75 47836.65 2015-07-13 21:22:28.000 194 21185.51 95.87 42889.72 47836.64 2015-07-13 21:22:29.000 194 21185.49 95.87 42889.73 47836.66 2015-07-13 21:22:30.000 194 21185.50 95.87 42889.73 47836.67 2015-07-13 21:22:31.000 194 21185.52 95.86 42889.72 47836.67 2015-07-13 21:22:32.000 194 21185.52 95.86 42889.70 47836.67 2015-07-13 21:22:33.000 194 21185.51 95.88 42889.72 47836.65 2015-07-13 21:22:34.000 194 21185.49 95.95 42889.71 47836.64 2015-07-13 21:22:35.000 194 21185.47 95.97 42889.66 47836.62 2015-07-13 21:22:36.000 194 21185.45 95.99 42889.64 47836.58 2015-07-13 21:22:37.000 194 21185.44 96.00 42889.64 47836.56 2015-07-13 21:22:38.000 194 21185.44 96.01 42889.63 47836.54 2015-07-13 21:22:39.000 194 21185.46 96.00 42889.60 47836.51 2015-07-13 21:22:40.000 194 21185.48 95.99 42889.60 47836.54 2015-07-13 21:22:41.000 194 21185.54 96.00 42889.63 47836.55 2015-07-13 21:22:42.000 194 21185.55 95.99 42889.61 47836.57 2015-07-13 21:22:43.000 194 21185.55 95.99 42889.64 47836.59 2015-07-13 21:22:44.000 194 21185.56 95.99 42889.65 47836.61 2015-07-13 21:22:45.000 194 21185.58 95.99 42889.65 47836.61 2015-07-13 21:22:46.000 194 21185.58 95.97 42889.63 47836.60 2015-07-13 21:22:47.000 194 21185.53 95.96 42889.62 47836.62 2015-07-13 21:22:48.000 194 21185.50 95.95 42889.61 47836.57 2015-07-13 21:22:49.000 194 21185.50 95.96 42889.65 47836.60 2015-07-13 21:22:50.000 194 21185.50 95.93 42889.63 47836.57 2015-07-13 21:22:51.000 194 21185.51 95.94 42889.62 47836.56 2015-07-13 21:22:52.000 194 21185.48 95.97 42889.61 47836.56 2015-07-13 21:22:53.000 194 21185.45 95.98 42889.64 47836.54 2015-07-13 21:22:54.000 194 21185.42 95.98 42889.66 47836.57 2015-07-13 21:22:55.000 194 21185.41 96.06 42889.67 47836.57 2015-07-13 21:22:56.000 194 21185.44 96.15 42889.70 47836.57 2015-07-13 21:22:57.000 194 21185.45 96.26 42889.72 47836.60 2015-07-13 21:22:58.000 194 21185.49 96.36 42889.74 47836.61 2015-07-13 21:22:59.000 194 21185.53 96.43 42889.71 47836.65 2015-07-13 21:23:00.000 194 21185.56 96.46 42889.74 47836.66 2015-07-13 21:23:01.000 194 21185.60 96.47 42889.77 47836.67 2015-07-13 21:23:02.000 194 21185.59 96.48 42889.80 47836.73 2015-07-13 21:23:03.000 194 21185.58 96.50 42889.83 47836.74 2015-07-13 21:23:04.000 194 21185.60 96.47 42889.83 47836.76 2015-07-13 21:23:05.000 194 21185.62 96.43 42889.84 47836.80 2015-07-13 21:23:06.000 194 21185.65 96.40 42889.87 47836.78 2015-07-13 21:23:07.000 194 21185.65 96.38 42889.87 47836.84 2015-07-13 21:23:08.000 194 21185.69 96.36 42889.92 47836.86 2015-07-13 21:23:09.000 194 21185.74 96.33 42889.94 47836.85 2015-07-13 21:23:10.000 194 21185.69 96.31 42889.91 47836.88 2015-07-13 21:23:11.000 194 21185.69 96.32 42889.88 47836.89 2015-07-13 21:23:12.000 194 21185.69 96.33 42889.91 47836.90 2015-07-13 21:23:13.000 194 21185.71 96.34 42889.90 47836.90 2015-07-13 21:23:14.000 194 21185.75 96.33 42889.87 47836.89 2015-07-13 21:23:15.000 194 21185.76 96.34 42889.87 47836.91 2015-07-13 21:23:16.000 194 21185.76 96.35 42889.88 47836.90 2015-07-13 21:23:17.000 194 21185.78 96.36 42889.93 47836.94 2015-07-13 21:23:18.000 194 21185.83 96.38 42889.91 47836.93 2015-07-13 21:23:19.000 194 21185.81 96.42 42889.88 47836.93 2015-07-13 21:23:20.000 194 21185.82 96.46 42889.87 47836.95 2015-07-13 21:23:21.000 194 21185.86 96.46 42889.89 47836.96 2015-07-13 21:23:22.000 194 21185.89 96.46 42889.88 47836.96 2015-07-13 21:23:23.000 194 21185.91 96.47 42889.93 47836.98 2015-07-13 21:23:24.000 194 21185.91 96.49 42889.92 47836.99 2015-07-13 21:23:25.000 194 21185.93 96.51 42889.87 47837.00 2015-07-13 21:23:26.000 194 21185.91 96.54 42889.84 47836.99 2015-07-13 21:23:27.000 194 21185.92 96.55 42889.83 47837.01 2015-07-13 21:23:28.000 194 21185.91 96.59 42889.83 47837.00 2015-07-13 21:23:29.000 194 21185.89 96.59 42889.83 47837.01 2015-07-13 21:23:30.000 194 21185.88 96.59 42889.84 47836.97 2015-07-13 21:23:31.000 194 21185.88 96.60 42889.83 47837.00 2015-07-13 21:23:32.000 194 21185.87 96.62 42889.82 47836.97 2015-07-13 21:23:33.000 194 21185.87 96.65 42889.83 47836.98 2015-07-13 21:23:34.000 194 21185.92 96.65 42889.82 47836.99 2015-07-13 21:23:35.000 194 21185.89 96.63 42889.81 47837.01 2015-07-13 21:23:36.000 194 21185.88 96.63 42889.82 47836.98 2015-07-13 21:23:37.000 194 21185.87 96.61 42889.86 47837.00 2015-07-13 21:23:38.000 194 21185.85 96.61 42889.89 47837.00 2015-07-13 21:23:39.000 194 21185.84 96.60 42889.88 47836.99 2015-07-13 21:23:40.000 194 21185.84 96.55 42889.86 47837.03 2015-07-13 21:23:41.000 194 21185.84 96.55 42889.87 47837.02 2015-07-13 21:23:42.000 194 21185.86 96.54 42889.85 47837.03 2015-07-13 21:23:43.000 194 21185.86 96.52 42889.85 47837.03 2015-07-13 21:23:44.000 194 21185.87 96.51 42889.87 47837.04 2015-07-13 21:23:45.000 194 21185.88 96.51 42889.90 47837.02 2015-07-13 21:23:46.000 194 21185.86 96.49 42889.89 47837.04 2015-07-13 21:23:47.000 194 21185.84 96.48 42889.88 47837.04 2015-07-13 21:23:48.000 194 21185.84 96.49 42889.90 47837.04 2015-07-13 21:23:49.000 194 21185.84 96.49 42889.91 47837.03 2015-07-13 21:23:50.000 194 21185.81 96.45 42889.93 47837.04 2015-07-13 21:23:51.000 194 21185.75 96.41 42889.87 47837.00 2015-07-13 21:23:52.000 194 21185.72 96.37 42889.84 47836.97 2015-07-13 21:23:53.000 194 21185.72 96.37 42889.79 47836.94 2015-07-13 21:23:54.000 194 21185.66 96.34 42889.78 47836.89 2015-07-13 21:23:55.000 194 21185.66 96.34 42889.75 47836.84 2015-07-13 21:23:56.000 194 21185.67 96.32 42889.75 47836.81 2015-07-13 21:23:57.000 194 21185.67 96.32 42889.74 47836.81 2015-07-13 21:23:58.000 194 21185.65 96.31 42889.70 47836.77 2015-07-13 21:23:59.000 194 21185.66 96.29 42889.67 47836.77 2015-07-13 21:24:00.000 194 21185.67 96.29 42889.69 47836.74 2015-07-13 21:24:01.000 194 21185.66 96.32 42889.68 47836.75 2015-07-13 21:24:02.000 194 21185.67 96.30 42889.66 47836.72 2015-07-13 21:24:03.000 194 21185.65 96.32 42889.64 47836.71 2015-07-13 21:24:04.000 194 21185.67 96.32 42889.66 47836.72 2015-07-13 21:24:05.000 194 21185.69 96.31 42889.66 47836.73 2015-07-13 21:24:06.000 194 21185.69 96.28 42889.66 47836.72 2015-07-13 21:24:07.000 194 21185.70 96.27 42889.68 47836.74 2015-07-13 21:24:08.000 194 21185.72 96.25 42889.68 47836.76 2015-07-13 21:24:09.000 194 21185.73 96.24 42889.69 47836.76 2015-07-13 21:24:10.000 194 21185.76 96.21 42889.70 47836.77 2015-07-13 21:24:11.000 194 21185.76 96.18 42889.68 47836.77 2015-07-13 21:24:12.000 194 21185.76 96.17 42889.71 47836.83 2015-07-13 21:24:13.000 194 21185.78 96.15 42889.72 47836.81 2015-07-13 21:24:14.000 194 21185.77 96.16 42889.74 47836.84 2015-07-13 21:24:15.000 194 21185.80 96.17 42889.74 47836.86 2015-07-13 21:24:16.000 194 21185.81 96.16 42889.77 47836.86 2015-07-13 21:24:17.000 194 21185.78 96.18 42889.76 47836.88 2015-07-13 21:24:18.000 194 21185.79 96.21 42889.72 47836.85 2015-07-13 21:24:19.000 194 21185.80 96.22 42889.72 47836.87 2015-07-13 21:24:20.000 194 21185.75 96.23 42889.74 47836.87 2015-07-13 21:24:21.000 194 21185.75 96.22 42889.74 47836.83 2015-07-13 21:24:22.000 194 21185.77 96.23 42889.74 47836.86 2015-07-13 21:24:23.000 194 21185.77 96.23 42889.76 47836.85 2015-07-13 21:24:24.000 194 21185.77 96.24 42889.77 47836.84 2015-07-13 21:24:25.000 194 21185.75 96.25 42889.76 47836.85 2015-07-13 21:24:26.000 194 21185.77 96.28 42889.77 47836.87 2015-07-13 21:24:27.000 194 21185.76 96.32 42889.73 47836.86 2015-07-13 21:24:28.000 194 21185.75 96.31 42889.74 47836.85 2015-07-13 21:24:29.000 194 21185.73 96.31 42889.73 47836.84 2015-07-13 21:24:30.000 194 21185.74 96.31 42889.79 47836.83 2015-07-13 21:24:31.000 194 21185.74 96.33 42889.74 47836.85 2015-07-13 21:24:32.000 194 21185.72 96.36 42889.76 47836.85 2015-07-13 21:24:33.000 194 21185.73 96.36 42889.76 47836.84 2015-07-13 21:24:34.000 194 21185.74 96.33 42889.76 47836.84 2015-07-13 21:24:35.000 194 21185.74 96.31 42889.76 47836.86 2015-07-13 21:24:36.000 194 21185.73 96.33 42889.78 47836.85 2015-07-13 21:24:37.000 194 21185.77 96.32 42889.77 47836.83 2015-07-13 21:24:38.000 194 21185.78 96.30 42889.75 47836.85 2015-07-13 21:24:39.000 194 21185.79 96.30 42889.75 47836.86 2015-07-13 21:24:40.000 194 21185.79 96.30 42889.77 47836.87 2015-07-13 21:24:41.000 194 21185.79 96.35 42889.76 47836.86 2015-07-13 21:24:42.000 194 21185.81 96.38 42889.76 47836.83 2015-07-13 21:24:43.000 194 21185.80 96.40 42889.73 47836.86 2015-07-13 21:24:44.000 194 21185.83 96.41 42889.77 47836.86 2015-07-13 21:24:45.000 194 21185.83 96.42 42889.78 47836.84 2015-07-13 21:24:46.000 194 21185.79 96.46 42889.79 47836.88 2015-07-13 21:24:47.000 194 21185.76 96.51 42889.79 47836.89 2015-07-13 21:24:48.000 194 21185.75 96.55 42889.79 47836.88 2015-07-13 21:24:49.000 194 21185.73 96.55 42889.83 47836.89 2015-07-13 21:24:50.000 194 21185.73 96.57 42889.77 47836.88 2015-07-13 21:24:51.000 194 21185.73 96.59 42889.79 47836.91 2015-07-13 21:24:52.000 194 21185.77 96.55 42889.79 47836.92 2015-07-13 21:24:53.000 194 21185.78 96.51 42889.84 47836.93 2015-07-13 21:24:54.000 194 21185.79 96.45 42889.90 47836.95 2015-07-13 21:24:55.000 194 21185.79 96.42 42889.91 47836.97 2015-07-13 21:24:56.000 194 21185.78 96.40 42889.89 47836.97 2015-07-13 21:24:57.000 194 21185.80 96.38 42889.88 47836.98 2015-07-13 21:24:58.000 194 21185.79 96.37 42889.90 47836.99 2015-07-13 21:24:59.000 194 21185.81 96.35 42889.90 47837.00 2015-07-13 21:25:00.000 194 21185.80 96.32 42889.87 47836.98 2015-07-13 21:25:01.000 194 21185.80 96.30 42889.91 47837.00 2015-07-13 21:25:02.000 194 21185.80 96.28 42889.93 47837.00 2015-07-13 21:25:03.000 194 21185.81 96.29 42889.95 47837.00 2015-07-13 21:25:04.000 194 21185.80 96.28 42889.96 47837.00 2015-07-13 21:25:05.000 194 21185.78 96.30 42889.95 47837.02 2015-07-13 21:25:06.000 194 21185.78 96.30 42889.95 47837.02 2015-07-13 21:25:07.000 194 21185.75 96.29 42889.97 47837.02 2015-07-13 21:25:08.000 194 21185.75 96.30 42889.99 47837.07 2015-07-13 21:25:09.000 194 21185.77 96.32 42890.00 47837.05 2015-07-13 21:25:10.000 194 21185.76 96.35 42890.02 47837.08 2015-07-13 21:25:11.000 194 21185.76 96.37 42890.03 47837.11 2015-07-13 21:25:12.000 194 21185.76 96.38 42890.06 47837.11 2015-07-13 21:25:13.000 194 21185.78 96.42 42890.06 47837.13 2015-07-13 21:25:14.000 194 21185.74 96.46 42890.07 47837.16 2015-07-13 21:25:15.000 194 21185.71 96.49 42890.09 47837.14 2015-07-13 21:25:16.000 194 21185.72 96.55 42890.07 47837.14 2015-07-13 21:25:17.000 194 21185.71 96.57 42890.08 47837.12 2015-07-13 21:25:18.000 194 21185.69 96.59 42890.08 47837.11 2015-07-13 21:25:19.000 194 21185.66 96.61 42890.04 47837.09 2015-07-13 21:25:20.000 194 21185.66 96.60 42890.03 47837.08 2015-07-13 21:25:21.000 194 21185.65 96.60 42890.04 47837.05 2015-07-13 21:25:22.000 194 21185.61 96.62 42890.05 47837.04 2015-07-13 21:25:23.000 194 21185.59 96.62 42890.02 47837.03 2015-07-13 21:25:24.000 194 21185.58 96.60 42890.04 47837.02 2015-07-13 21:25:25.000 194 21185.56 96.60 42890.04 47837.02 2015-07-13 21:25:26.000 194 21185.54 96.59 42890.01 47837.00 2015-07-13 21:25:27.000 194 21185.54 96.58 42890.01 47836.99 2015-07-13 21:25:28.000 194 21185.53 96.60 42890.04 47836.99 2015-07-13 21:25:29.000 194 21185.52 96.63 42890.01 47836.96 2015-07-13 21:25:30.000 194 21185.52 96.63 42889.99 47836.96 2015-07-13 21:25:31.000 194 21185.49 96.62 42889.97 47836.92 2015-07-13 21:25:32.000 194 21185.45 96.64 42889.95 47836.89 2015-07-13 21:25:33.000 194 21185.39 96.69 42889.93 47836.87 2015-07-13 21:25:34.000 194 21185.37 96.73 42889.89 47836.81 2015-07-13 21:25:35.000 194 21185.34 96.78 42889.86 47836.77 2015-07-13 21:25:36.000 194 21185.31 96.78 42889.86 47836.75 2015-07-13 21:25:37.000 194 21185.33 96.76 42889.82 47836.73 2015-07-13 21:25:38.000 194 21185.32 96.80 42889.84 47836.75 2015-07-13 21:25:39.000 194 21185.30 96.80 42889.87 47836.74 2015-07-13 21:25:40.000 194 21185.30 96.81 42889.84 47836.74 2015-07-13 21:25:41.000 194 21185.32 96.81 42889.86 47836.73 2015-07-13 21:25:42.000 194 21185.27 96.81 42889.86 47836.72 2015-07-13 21:25:43.000 194 21185.26 96.81 42889.89 47836.76 2015-07-13 21:25:44.000 194 21185.25 96.83 42889.88 47836.75 2015-07-13 21:25:45.000 194 21185.25 96.83 42889.87 47836.75 2015-07-13 21:25:46.000 194 21185.23 96.84 42889.87 47836.72 2015-07-13 21:25:47.000 194 21185.23 96.84 42889.90 47836.76 2015-07-13 21:25:48.000 194 21185.23 96.85 42889.91 47836.75 2015-07-13 21:25:49.000 194 21185.20 96.90 42889.91 47836.76 2015-07-13 21:25:50.000 194 21185.16 96.93 42889.90 47836.74 2015-07-13 21:25:51.000 194 21185.14 96.94 42889.91 47836.72 2015-07-13 21:25:52.000 194 21185.17 96.93 42889.90 47836.71 2015-07-13 21:25:53.000 194 21185.17 96.93 42889.87 47836.68 2015-07-13 21:25:54.000 194 21185.15 96.95 42889.88 47836.70 2015-07-13 21:25:55.000 194 21185.11 96.95 42889.87 47836.70 2015-07-13 21:25:56.000 194 21185.13 96.96 42889.86 47836.68 2015-07-13 21:25:57.000 194 21185.10 96.98 42889.88 47836.67 2015-07-13 21:25:58.000 194 21185.09 97.03 42889.88 47836.68 2015-07-13 21:25:59.000 194 21185.08 97.06 42889.85 47836.66 2015-07-13 21:26:00.000 194 21185.05 97.09 42889.86 47836.66 2015-07-13 21:26:01.000 194 21185.01 97.10 42889.86 47836.63 2015-07-13 21:26:02.000 194 21185.00 97.12 42889.85 47836.61 2015-07-13 21:26:03.000 194 21184.97 97.15 42889.86 47836.60 2015-07-13 21:26:04.000 194 21184.96 97.17 42889.86 47836.59 2015-07-13 21:26:05.000 194 21184.99 97.14 42889.84 47836.60 2015-07-13 21:26:06.000 194 21184.97 97.14 42889.82 47836.57 2015-07-13 21:26:07.000 194 21184.96 97.16 42889.85 47836.59 2015-07-13 21:26:08.000 194 21184.95 97.16 42889.85 47836.55 2015-07-13 21:26:09.000 194 21184.94 97.19 42889.84 47836.57 2015-07-13 21:26:10.000 194 21184.93 97.18 42889.83 47836.56 2015-07-13 21:26:11.000 194 21184.95 97.18 42889.83 47836.56 2015-07-13 21:26:12.000 194 21184.93 97.16 42889.82 47836.56 2015-07-13 21:26:13.000 194 21184.93 97.15 42889.82 47836.54 2015-07-13 21:26:14.000 194 21184.90 97.15 42889.81 47836.55 2015-07-13 21:26:15.000 194 21184.88 97.15 42889.81 47836.54 2015-07-13 21:26:16.000 194 21184.87 97.16 42889.81 47836.54 2015-07-13 21:26:17.000 194 21184.85 97.15 42889.80 47836.51 2015-07-13 21:26:18.000 194 21184.87 97.15 42889.81 47836.51 2015-07-13 21:26:19.000 194 21184.85 97.15 42889.87 47836.49 2015-07-13 21:26:20.000 194 21184.85 97.16 42889.85 47836.49 2015-07-13 21:26:21.000 194 21184.84 97.17 42889.84 47836.51 2015-07-13 21:26:22.000 194 21184.87 97.15 42889.83 47836.50 2015-07-13 21:26:23.000 194 21184.90 97.14 42889.82 47836.51 2015-07-13 21:26:24.000 194 21184.86 97.15 42889.82 47836.52 2015-07-13 21:26:25.000 194 21184.85 97.12 42889.84 47836.51 2015-07-13 21:26:26.000 194 21184.90 97.10 42889.83 47836.52 2015-07-13 21:26:27.000 194 21184.91 97.09 42889.82 47836.54 2015-07-13 21:26:28.000 194 21184.89 97.09 42889.83 47836.55 2015-07-13 21:26:29.000 194 21184.87 97.08 42889.87 47836.55 2015-07-13 21:26:30.000 194 21184.88 97.11 42889.89 47836.55 2015-07-13 21:26:31.000 194 21184.84 97.16 42889.88 47836.54 2015-07-13 21:26:32.000 194 21184.82 97.19 42889.85 47836.53 2015-07-13 21:26:33.000 194 21184.81 97.24 42889.82 47836.54 2015-07-13 21:26:34.000 194 21184.77 97.26 42889.83 47836.51 2015-07-13 21:26:35.000 194 21184.74 97.27 42889.76 47836.46 2015-07-13 21:26:36.000 194 21184.74 97.23 42889.72 47836.45 2015-07-13 21:26:37.000 194 21184.76 97.20 42889.72 47836.42 2015-07-13 21:26:38.000 194 21184.76 97.15 42889.75 47836.42 2015-07-13 21:26:39.000 194 21184.75 97.14 42889.76 47836.41 2015-07-13 21:26:40.000 194 21184.76 97.13 42889.73 47836.41 2015-07-13 21:26:41.000 194 21184.75 97.15 42889.74 47836.40 2015-07-13 21:26:42.000 194 21184.72 97.17 42889.73 47836.39 2015-07-13 21:26:43.000 194 21184.72 97.18 42889.72 47836.37 2015-07-13 21:26:44.000 194 21184.71 97.15 42889.68 47836.33 2015-07-13 21:26:45.000 194 21184.66 97.11 42889.69 47836.32 2015-07-13 21:26:46.000 194 21184.63 97.06 42889.71 47836.31 2015-07-13 21:26:47.000 194 21184.60 97.03 42889.74 47836.32 2015-07-13 21:26:48.000 194 21184.57 97.00 42889.77 47836.33 2015-07-13 21:26:49.000 194 21184.55 96.94 42889.80 47836.37 2015-07-13 21:26:50.000 194 21184.53 96.89 42889.83 47836.36 2015-07-13 21:26:51.000 194 21184.51 96.88 42889.87 47836.37 2015-07-13 21:26:52.000 194 21184.47 96.88 42889.83 47836.38 2015-07-13 21:26:53.000 194 21184.45 96.87 42889.85 47836.37 2015-07-13 21:26:54.000 194 21184.44 96.89 42889.80 47836.34 2015-07-13 21:26:55.000 194 21184.41 96.91 42889.76 47836.34 2015-07-13 21:26:56.000 194 21184.38 96.95 42889.74 47836.29 2015-07-13 21:26:57.000 194 21184.32 96.99 42889.74 47836.25 2015-07-13 21:26:58.000 194 21184.31 96.98 42889.67 47836.21 2015-07-13 21:26:59.000 194 21184.30 97.00 42889.66 47836.19 2015-07-13 21:27:00.000 194 21184.32 97.02 42889.68 47836.16 2015-07-13 21:27:01.000 194 21184.32 97.06 42889.67 47836.12 2015-07-13 21:27:02.000 194 21184.32 97.08 42889.66 47836.16 2015-07-13 21:27:03.000 194 21184.32 97.07 42889.63 47836.13 2015-07-13 21:27:04.000 194 21184.30 97.05 42889.63 47836.11 2015-07-13 21:27:05.000 194 21184.31 97.06 42889.66 47836.12 2015-07-13 21:27:06.000 194 21184.32 97.07 42889.69 47836.15 2015-07-13 21:27:07.000 194 21184.32 97.11 42889.69 47836.16 2015-07-13 21:27:08.000 194 21184.31 97.15 42889.70 47836.16 2015-07-13 21:27:09.000 194 21184.28 97.19 42889.72 47836.18 2015-07-13 21:27:10.000 194 21184.24 97.23 42889.72 47836.16 2015-07-13 21:27:11.000 194 21184.23 97.28 42889.72 47836.16 2015-07-13 21:27:12.000 194 21184.22 97.33 42889.69 47836.14 2015-07-13 21:27:13.000 194 21184.20 97.35 42889.70 47836.14 2015-07-13 21:27:14.000 194 21184.19 97.34 42889.70 47836.13 2015-07-13 21:27:15.000 194 21184.17 97.34 42889.72 47836.11 2015-07-13 21:27:16.000 194 21184.19 97.34 42889.71 47836.13 2015-07-13 21:27:17.000 194 21184.19 97.33 42889.71 47836.12 2015-07-13 21:27:18.000 194 21184.21 97.31 42889.78 47836.16 2015-07-13 21:27:19.000 194 21184.20 97.29 42889.76 47836.17 2015-07-13 21:27:20.000 194 21184.15 97.27 42889.80 47836.17 2015-07-13 21:27:21.000 194 21184.17 97.27 42889.81 47836.20 2015-07-13 21:27:22.000 194 21184.22 97.27 42889.81 47836.23 2015-07-13 21:27:23.000 194 21184.23 97.25 42889.82 47836.26 2015-07-13 21:27:24.000 194 21184.21 97.24 42889.81 47836.25 2015-07-13 21:27:25.000 194 21184.16 97.23 42889.79 47836.23 2015-07-13 21:27:26.000 194 21184.15 97.20 42889.79 47836.24 2015-07-13 21:27:27.000 194 21184.13 97.22 42889.76 47836.21 2015-07-13 21:27:28.000 194 21184.09 97.20 42889.81 47836.18 2015-07-13 21:27:29.000 194 21184.05 97.18 42889.80 47836.17 2015-07-13 21:27:30.000 194 21184.05 97.20 42889.78 47836.13 2015-07-13 21:27:31.000 194 21184.02 97.22 42889.76 47836.13 2015-07-13 21:27:32.000 194 21184.01 97.22 42889.78 47836.13 2015-07-13 21:27:33.000 194 21183.98 97.23 42889.79 47836.11 2015-07-13 21:27:34.000 194 21184.00 97.23 42889.79 47836.09 2015-07-13 21:27:35.000 194 21183.97 97.22 42889.82 47836.12 2015-07-13 21:27:36.000 194 21183.93 97.20 42889.81 47836.11 2015-07-13 21:27:37.000 194 21183.93 97.21 42889.83 47836.10 2015-07-13 21:27:38.000 194 21183.92 97.24 42889.82 47836.10 2015-07-13 21:27:39.000 194 21183.93 97.22 42889.80 47836.10 2015-07-13 21:27:40.000 194 21183.93 97.24 42889.78 47836.08 2015-07-13 21:27:41.000 194 21183.93 97.26 42889.76 47836.05 2015-07-13 21:27:42.000 194 21183.93 97.26 42889.74 47836.03 2015-07-13 21:27:43.000 194 21183.95 97.26 42889.73 47836.04 2015-07-13 21:27:44.000 194 21183.96 97.27 42889.73 47836.04 2015-07-13 21:27:45.000 194 21183.96 97.26 42889.71 47836.00 2015-07-13 21:27:46.000 194 21183.95 97.23 42889.70 47836.02 2015-07-13 21:27:47.000 194 21183.92 97.23 42889.70 47836.01 2015-07-13 21:27:48.000 194 21183.93 97.27 42889.68 47836.01 2015-07-13 21:27:49.000 194 21183.94 97.29 42889.70 47836.00 2015-07-13 21:27:50.000 194 21183.95 97.27 42889.71 47836.01 2015-07-13 21:27:51.000 194 21183.98 97.27 42889.70 47836.00 2015-07-13 21:27:52.000 194 21183.94 97.25 42889.70 47835.99 2015-07-13 21:27:53.000 194 21183.96 97.25 42889.68 47835.99 2015-07-13 21:27:54.000 194 21183.97 97.25 42889.64 47835.97 2015-07-13 21:27:55.000 194 21183.95 97.25 42889.65 47835.98 2015-07-13 21:27:56.000 194 21183.95 97.22 42889.64 47835.97 2015-07-13 21:27:57.000 194 21183.90 97.25 42889.65 47835.96 2015-07-13 21:27:58.000 194 21183.86 97.30 42889.64 47835.94 2015-07-13 21:27:59.000 194 21183.86 97.32 42889.59 47835.91 2015-07-13 21:28:00.000 194 21183.82 97.32 42889.60 47835.87 2015-07-13 21:28:01.000 194 21183.79 97.35 42889.59 47835.85 2015-07-13 21:28:02.000 194 21183.78 97.40 42889.55 47835.83 2015-07-13 21:28:03.000 194 21183.75 97.43 42889.53 47835.81 2015-07-13 21:28:04.000 194 21183.76 97.44 42889.57 47835.81 2015-07-13 21:28:05.000 194 21183.74 97.42 42889.57 47835.78 2015-07-13 21:28:06.000 194 21183.73 97.42 42889.59 47835.79 2015-07-13 21:28:07.000 194 21183.74 97.39 42889.62 47835.78 2015-07-13 21:28:08.000 194 21183.72 97.35 42889.61 47835.78 2015-07-13 21:28:09.000 194 21183.72 97.32 42889.61 47835.77 2015-07-13 21:28:10.000 194 21183.71 97.28 42889.63 47835.79 2015-07-13 21:28:11.000 194 21183.69 97.24 42889.66 47835.81 2015-07-13 21:28:12.000 194 21183.69 97.23 42889.61 47835.81 2015-07-13 21:28:13.000 194 21183.65 97.23 42889.65 47835.81 2015-07-13 21:28:14.000 194 21183.67 97.27 42889.62 47835.79 2015-07-13 21:28:15.000 194 21183.67 97.29 42889.61 47835.79 2015-07-13 21:28:16.000 194 21183.68 97.28 42889.58 47835.77 2015-07-13 21:28:17.000 194 21183.68 97.25 42889.58 47835.73 2015-07-13 21:28:18.000 194 21183.65 97.22 42889.59 47835.72 2015-07-13 21:28:19.000 194 21183.63 97.19 42889.63 47835.71 2015-07-13 21:28:20.000 194 21183.61 97.17 42889.63 47835.75 2015-07-13 21:28:21.000 194 21183.59 97.13 42889.62 47835.72 2015-07-13 21:28:22.000 194 21183.60 97.13 42889.64 47835.73 2015-07-13 21:28:23.000 194 21183.59 97.14 42889.64 47835.73 2015-07-13 21:28:24.000 194 21183.58 97.14 42889.66 47835.73 2015-07-13 21:28:25.000 194 21183.55 97.17 42889.63 47835.72 2015-07-13 21:28:26.000 194 21183.55 97.22 42889.62 47835.73 2015-07-13 21:28:27.000 194 21183.58 97.22 42889.62 47835.69 2015-07-13 21:28:28.000 194 21183.57 97.25 42889.60 47835.67 2015-07-13 21:28:29.000 194 21183.59 97.25 42889.59 47835.65 2015-07-13 21:28:30.000 194 21183.59 97.24 42889.58 47835.65 2015-07-13 21:28:31.000 194 21183.53 97.24 42889.57 47835.65 2015-07-13 21:28:32.000 194 21183.51 97.21 42889.57 47835.62 2015-07-13 21:28:33.000 194 21183.49 97.22 42889.58 47835.63 2015-07-13 21:28:34.000 194 21183.49 97.22 42889.57 47835.63 2015-07-13 21:28:35.000 194 21183.50 97.21 42889.60 47835.64 2015-07-13 21:28:36.000 194 21183.50 97.17 42889.63 47835.65 2015-07-13 21:28:37.000 194 21183.52 97.15 42889.68 47835.68 2015-07-13 21:28:38.000 194 21183.55 97.11 42889.69 47835.72 2015-07-13 21:28:39.000 194 21183.52 97.13 42889.69 47835.75 2015-07-13 21:28:40.000 194 21183.52 97.13 42889.72 47835.76 2015-07-13 21:28:41.000 194 21183.52 97.15 42889.74 47835.77 2015-07-13 21:28:42.000 194 21183.50 97.14 42889.75 47835.78 2015-07-13 21:28:43.000 194 21183.52 97.12 42889.74 47835.81 2015-07-13 21:28:44.000 194 21183.50 97.12 42889.76 47835.80 2015-07-13 21:28:45.000 194 21183.51 97.11 42889.76 47835.78 2015-07-13 21:28:46.000 194 21183.49 97.11 42889.74 47835.79 2015-07-13 21:28:47.000 194 21183.51 97.09 42889.76 47835.80 2015-07-13 21:28:48.000 194 21183.53 97.07 42889.76 47835.82 2015-07-13 21:28:49.000 194 21183.53 97.03 42889.79 47835.82 2015-07-13 21:28:50.000 194 21183.51 97.03 42889.84 47835.84 2015-07-13 21:28:51.000 194 21183.52 97.02 42889.84 47835.85 2015-07-13 21:28:52.000 194 21183.52 97.04 42889.84 47835.88 2015-07-13 21:28:53.000 194 21183.50 97.04 42889.83 47835.86 2015-07-13 21:28:54.000 194 21183.50 97.03 42889.83 47835.87 2015-07-13 21:28:55.000 194 21183.49 97.06 42889.87 47835.87 2015-07-13 21:28:56.000 194 21183.48 97.08 42889.88 47835.87 2015-07-13 21:28:57.000 194 21183.46 97.09 42889.87 47835.91 2015-07-13 21:28:58.000 194 21183.49 97.11 42889.91 47835.89 2015-07-13 21:28:59.000 194 21183.46 97.10 42889.90 47835.92 2015-07-13 21:29:00.000 194 21183.44 97.10 42889.91 47835.92 2015-07-13 21:29:01.000 194 21183.46 97.10 42889.91 47835.90 2015-07-13 21:29:02.000 194 21183.42 97.12 42889.92 47835.91 2015-07-13 21:29:03.000 194 21183.41 97.10 42889.94 47835.95 2015-07-13 21:29:04.000 194 21183.43 97.12 42889.95 47835.93 2015-07-13 21:29:05.000 194 21183.42 97.13 42889.94 47835.94 2015-07-13 21:29:06.000 194 21183.43 97.12 42889.97 47835.95 2015-07-13 21:29:07.000 194 21183.43 97.11 42889.97 47835.96 2015-07-13 21:29:08.000 194 21183.42 97.13 42889.99 47835.97 2015-07-13 21:29:09.000 194 21183.41 97.14 42890.02 47835.98 2015-07-13 21:29:10.000 194 21183.44 97.15 42890.03 47836.00 2015-07-13 21:29:11.000 194 21183.46 97.15 42890.09 47836.03 2015-07-13 21:29:12.000 194 21183.48 97.16 42890.08 47836.04 2015-07-13 21:29:13.000 194 21183.46 97.21 42890.09 47836.06 2015-07-13 21:29:14.000 194 21183.43 97.24 42890.13 47836.09 2015-07-13 21:29:15.000 194 21183.43 97.27 42890.13 47836.12 2015-07-13 21:29:16.000 194 21183.42 97.27 42890.13 47836.11 2015-07-13 21:29:17.000 194 21183.38 97.28 42890.15 47836.12 2015-07-13 21:29:18.000 194 21183.38 97.32 42890.13 47836.09 2015-07-13 21:29:19.000 194 21183.35 97.41 42890.12 47836.09 2015-07-13 21:29:20.000 194 21183.33 97.44 42890.08 47836.08 2015-07-13 21:29:21.000 194 21183.28 97.47 42890.08 47836.04 2015-07-13 21:29:22.000 194 21183.23 97.48 42890.08 47836.01 2015-07-13 21:29:23.000 194 21183.21 97.48 42890.04 47835.98 2015-07-13 21:29:24.000 194 21183.22 97.46 42890.04 47835.98 2015-07-13 21:29:25.000 194 21183.20 97.47 42890.03 47835.97 2015-07-13 21:29:26.000 194 21183.18 97.46 42890.03 47835.95 2015-07-13 21:29:27.000 194 21183.17 97.50 42889.99 47835.96 2015-07-13 21:29:28.000 194 21183.16 97.54 42890.01 47835.95 2015-07-13 21:29:29.000 194 21183.14 97.52 42890.00 47835.95 2015-07-13 21:29:30.000 194 21183.17 97.51 42889.99 47835.93 2015-07-13 21:29:31.000 194 21183.13 97.52 42890.00 47835.92 2015-07-13 21:29:32.000 194 21183.12 97.53 42890.01 47835.93 2015-07-13 21:29:33.000 194 21183.09 97.56 42890.05 47835.92 2015-07-13 21:29:34.000 194 21183.09 97.58 42889.96 47835.90 2015-07-13 21:29:35.000 194 21183.05 97.61 42889.96 47835.88 2015-07-13 21:29:36.000 194 21183.02 97.62 42889.93 47835.85 2015-07-13 21:29:37.000 194 21183.00 97.61 42889.93 47835.82 2015-07-13 21:29:38.000 194 21182.99 97.59 42889.93 47835.82 2015-07-13 21:29:39.000 194 21182.99 97.58 42889.94 47835.80 2015-07-13 21:29:40.000 194 21182.96 97.56 42889.95 47835.78 2015-07-13 21:29:41.000 194 21182.95 97.56 42889.95 47835.79 2015-07-13 21:29:42.000 194 21182.95 97.58 42889.91 47835.79 2015-07-13 21:29:43.000 194 21182.94 97.58 42889.92 47835.77 2015-07-13 21:29:44.000 194 21182.93 97.59 42889.93 47835.75 2015-07-13 21:29:45.000 194 21182.92 97.58 42889.90 47835.75 2015-07-13 21:29:46.000 194 21182.92 97.61 42889.94 47835.74 2015-07-13 21:29:47.000 194 21182.89 97.60 42889.96 47835.76 2015-07-13 21:29:48.000 194 21182.89 97.63 42889.95 47835.76 2015-07-13 21:29:49.000 194 21182.90 97.64 42889.97 47835.77 2015-07-13 21:29:50.000 194 21182.94 97.64 42890.00 47835.80 2015-07-13 21:29:51.000 194 21182.93 97.62 42890.01 47835.81 2015-07-13 21:29:52.000 194 21182.94 97.62 42890.01 47835.84 2015-07-13 21:29:53.000 194 21182.99 97.65 42890.04 47835.86 2015-07-13 21:29:54.000 194 21183.02 97.62 42890.07 47835.89 2015-07-13 21:29:55.000 194 21183.01 97.60 42890.06 47835.90 2015-07-13 21:29:56.000 194 21183.03 97.58 42890.07 47835.91 2015-07-13 21:29:57.000 194 21183.05 97.58 42890.07 47835.93 2015-07-13 21:29:58.000 194 21183.06 97.58 42890.08 47835.94 2015-07-13 21:29:59.000 194 21183.06 97.57 42890.11 47835.94 2015-07-13 21:30:00.000 194 21183.05 97.55 42890.12 47835.95 2015-07-13 21:30:01.000 194 21183.02 97.57 42890.14 47835.95 2015-07-13 21:30:02.000 194 21183.01 97.58 42890.12 47835.94 2015-07-13 21:30:03.000 194 21182.99 97.61 42890.13 47835.95 2015-07-13 21:30:04.000 194 21182.97 97.64 42890.09 47835.97 2015-07-13 21:30:05.000 194 21182.93 97.69 42890.09 47835.92 2015-07-13 21:30:06.000 194 21182.90 97.69 42890.07 47835.88 2015-07-13 21:30:07.000 194 21182.87 97.70 42890.09 47835.89 2015-07-13 21:30:08.000 194 21182.86 97.73 42890.09 47835.88 2015-07-13 21:30:09.000 194 21182.85 97.71 42890.08 47835.85 2015-07-13 21:30:10.000 194 21182.86 97.65 42890.07 47835.87 2015-07-13 21:30:11.000 194 21182.86 97.63 42890.11 47835.86 2015-07-13 21:30:12.000 194 21182.85 97.63 42890.11 47835.89 2015-07-13 21:30:13.000 194 21182.82 97.65 42890.08 47835.91 2015-07-13 21:30:14.000 194 21182.79 97.67 42890.13 47835.90 2015-07-13 21:30:15.000 194 21182.79 97.69 42890.13 47835.88 2015-07-13 21:30:16.000 194 21182.80 97.67 42890.13 47835.88 2015-07-13 21:30:17.000 194 21182.81 97.68 42890.12 47835.89 2015-07-13 21:30:18.000 194 21182.81 97.66 42890.10 47835.87 2015-07-13 21:30:19.000 194 21182.81 97.65 42890.09 47835.89 2015-07-13 21:30:20.000 194 21182.80 97.65 42890.09 47835.88 2015-07-13 21:30:21.000 194 21182.75 97.64 42890.12 47835.88 2015-07-13 21:30:22.000 194 21182.76 97.66 42890.10 47835.87 2015-07-13 21:30:23.000 194 21182.73 97.65 42890.12 47835.88 2015-07-13 21:30:24.000 194 21182.70 97.63 42890.13 47835.88 2015-07-13 21:30:25.000 194 21182.69 97.62 42890.13 47835.86 2015-07-13 21:30:26.000 194 21182.68 97.63 42890.15 47835.86 2015-07-13 21:30:27.000 194 21182.70 97.63 42890.13 47835.84 2015-07-13 21:30:28.000 194 21182.71 97.61 42890.12 47835.87 2015-07-13 21:30:29.000 194 21182.71 97.60 42890.16 47835.87 2015-07-13 21:30:30.000 194 21182.70 97.62 42890.17 47835.85 2015-07-13 21:30:31.000 194 21182.66 97.64 42890.15 47835.86 2015-07-13 21:30:32.000 194 21182.66 97.64 42890.13 47835.88 2015-07-13 21:30:33.000 194 21182.65 97.66 42890.15 47835.84 2015-07-13 21:30:34.000 194 21182.65 97.70 42890.16 47835.85 2015-07-13 21:30:35.000 194 21182.63 97.72 42890.10 47835.82 2015-07-13 21:30:36.000 194 21182.66 97.75 42890.07 47835.80 2015-07-13 21:30:37.000 194 21182.67 97.75 42890.04 47835.78 2015-07-13 21:30:38.000 194 21182.68 97.77 42890.05 47835.78 2015-07-13 21:30:39.000 194 21182.66 97.76 42890.06 47835.76 2015-07-13 21:30:40.000 194 21182.65 97.77 42890.04 47835.73 2015-07-13 21:30:41.000 194 21182.65 97.79 42890.04 47835.72 2015-07-13 21:30:42.000 194 21182.65 97.81 42890.00 47835.75 2015-07-13 21:30:43.000 194 21182.61 97.84 42889.96 47835.71 2015-07-13 21:30:44.000 194 21182.58 97.83 42890.01 47835.70 2015-07-13 21:30:45.000 194 21182.57 97.87 42890.01 47835.72 2015-07-13 21:30:46.000 194 21182.53 97.90 42889.99 47835.69 2015-07-13 21:30:47.000 194 21182.52 97.94 42889.98 47835.67 2015-07-13 21:30:48.000 194 21182.52 97.97 42889.94 47835.67 2015-07-13 21:30:49.000 194 21182.51 97.98 42889.95 47835.67 2015-07-13 21:30:50.000 194 21182.55 97.97 42889.93 47835.62 2015-07-13 21:30:51.000 194 21182.51 98.00 42889.92 47835.61 2015-07-13 21:30:52.000 194 21182.47 98.02 42889.95 47835.61 2015-07-13 21:30:53.000 194 21182.46 98.04 42889.93 47835.56 2015-07-13 21:30:54.000 194 21182.45 98.08 42889.91 47835.55 2015-07-13 21:30:55.000 194 21182.44 98.08 42889.92 47835.57 2015-07-13 21:30:56.000 194 21182.43 98.09 42889.93 47835.55 2015-07-13 21:30:57.000 194 21182.44 98.11 42889.95 47835.55 2015-07-13 21:30:58.000 194 21182.45 98.11 42889.94 47835.54 2015-07-13 21:30:59.000 194 21182.44 98.11 42889.96 47835.55 2015-07-13 21:31:00.000 194 21182.42 98.09 42889.97 47835.55 2015-07-13 21:31:01.000 194 21182.42 98.10 42889.94 47835.54 2015-07-13 21:31:02.000 194 21182.44 98.11 42889.97 47835.57 2015-07-13 21:31:03.000 194 21182.42 98.11 42889.97 47835.56 2015-07-13 21:31:04.000 194 21182.44 98.12 42889.99 47835.58 2015-07-13 21:31:05.000 194 21182.44 98.15 42889.98 47835.58 2015-07-13 21:31:06.000 194 21182.44 98.15 42889.99 47835.57 2015-07-13 21:31:07.000 194 21182.42 98.18 42889.97 47835.56 2015-07-13 21:31:08.000 194 21182.43 98.19 42889.98 47835.57 2015-07-13 21:31:09.000 194 21182.39 98.20 42889.99 47835.59 2015-07-13 21:31:10.000 194 21182.41 98.22 42889.96 47835.58 2015-07-13 21:31:11.000 194 21182.43 98.25 42889.97 47835.58 2015-07-13 21:31:12.000 194 21182.45 98.28 42889.98 47835.61 2015-07-13 21:31:13.000 194 21182.43 98.32 42889.99 47835.60 2015-07-13 21:31:14.000 194 21182.40 98.35 42889.98 47835.61 2015-07-13 21:31:15.000 194 21182.38 98.38 42890.01 47835.61 2015-07-13 21:31:16.000 194 21182.37 98.42 42889.99 47835.57 2015-07-13 21:31:17.000 194 21182.39 98.43 42889.98 47835.58 2015-07-13 21:31:18.000 194 21182.40 98.42 42889.97 47835.57 2015-07-13 21:31:19.000 194 21182.40 98.41 42889.98 47835.59 2015-07-13 21:31:20.000 194 21182.43 98.40 42889.97 47835.58 2015-07-13 21:31:21.000 194 21182.43 98.43 42890.01 47835.61 2015-07-13 21:31:22.000 194 21182.43 98.45 42889.99 47835.62 2015-07-13 21:31:23.000 194 21182.44 98.45 42889.97 47835.62 2015-07-13 21:31:24.000 194 21182.46 98.42 42890.00 47835.64 2015-07-13 21:31:25.000 194 21182.44 98.46 42889.97 47835.60 2015-07-13 21:31:26.000 194 21182.45 98.45 42890.02 47835.62 2015-07-13 21:31:27.000 194 21182.44 98.48 42890.02 47835.62 2015-07-13 21:31:28.000 194 21182.44 98.50 42890.00 47835.63 2015-07-13 21:31:29.000 194 21182.45 98.51 42890.00 47835.60 2015-07-13 21:31:30.000 194 21182.46 98.49 42889.99 47835.59 2015-07-13 21:31:31.000 194 21182.44 98.47 42889.98 47835.59 2015-07-13 21:31:32.000 194 21182.44 98.48 42890.02 47835.59 2015-07-13 21:31:33.000 194 21182.47 98.49 42889.99 47835.60 2015-07-13 21:31:34.000 194 21182.46 98.50 42889.98 47835.61 2015-07-13 21:31:35.000 194 21182.44 98.54 42889.98 47835.60 2015-07-13 21:31:36.000 194 21182.43 98.55 42889.98 47835.61 2015-07-13 21:31:37.000 194 21182.43 98.55 42890.01 47835.61 2015-07-13 21:31:38.000 194 21182.40 98.55 42889.97 47835.59 2015-07-13 21:31:39.000 194 21182.40 98.58 42889.95 47835.59 2015-07-13 21:31:40.000 194 21182.41 98.61 42889.93 47835.58 2015-07-13 21:31:41.000 194 21182.41 98.63 42889.95 47835.59 2015-07-13 21:31:42.000 194 21182.42 98.64 42889.98 47835.58 2015-07-13 21:31:43.000 194 21182.41 98.65 42889.97 47835.57 2015-07-13 21:31:44.000 194 21182.42 98.67 42889.97 47835.58 2015-07-13 21:31:45.000 194 21182.41 98.69 42889.97 47835.58 2015-07-13 21:31:46.000 194 21182.42 98.72 42889.94 47835.61 2015-07-13 21:31:47.000 194 21182.45 98.73 42889.95 47835.59 2015-07-13 21:31:48.000 194 21182.49 98.70 42889.98 47835.60 2015-07-13 21:31:49.000 194 21182.47 98.69 42889.93 47835.62 2015-07-13 21:31:50.000 194 21182.48 98.65 42889.96 47835.61 2015-07-13 21:31:51.000 194 21182.47 98.63 42889.99 47835.62 2015-07-13 21:31:52.000 194 21182.44 98.65 42889.99 47835.61 2015-07-13 21:31:53.000 194 21182.41 98.64 42889.98 47835.61 2015-07-13 21:31:54.000 194 21182.38 98.64 42889.98 47835.61 2015-07-13 21:31:55.000 194 21182.38 98.66 42889.99 47835.60 2015-07-13 21:31:56.000 194 21182.41 98.66 42890.00 47835.60 2015-07-13 21:31:57.000 194 21182.40 98.67 42889.98 47835.59 2015-07-13 21:31:58.000 194 21182.44 98.68 42889.99 47835.60 2015-07-13 21:31:59.000 194 21182.48 98.69 42889.99 47835.61 2015-07-13 21:32:00.000 194 21182.45 98.72 42889.98 47835.61 2015-07-13 21:32:01.000 194 21182.45 98.73 42889.99 47835.61 2015-07-13 21:32:02.000 194 21182.43 98.74 42890.01 47835.61 2015-07-13 21:32:03.000 194 21182.45 98.74 42889.99 47835.62 2015-07-13 21:32:04.000 194 21182.47 98.74 42889.98 47835.63 2015-07-13 21:32:05.000 194 21182.45 98.77 42889.99 47835.63 2015-07-13 21:32:06.000 194 21182.49 98.74 42889.99 47835.62 2015-07-13 21:32:07.000 194 21182.55 98.73 42890.01 47835.66 2015-07-13 21:32:08.000 194 21182.57 98.73 42890.06 47835.66 2015-07-13 21:32:09.000 194 21182.59 98.73 42890.06 47835.71 2015-07-13 21:32:10.000 194 21182.60 98.72 42890.07 47835.70 2015-07-13 21:32:11.000 194 21182.61 98.71 42890.08 47835.72 2015-07-13 21:32:12.000 194 21182.63 98.71 42890.08 47835.76 2015-07-13 21:32:13.000 194 21182.66 98.67 42890.13 47835.79 2015-07-13 21:32:14.000 194 21182.67 98.65 42890.16 47835.82 2015-07-13 21:32:15.000 194 21182.70 98.64 42890.15 47835.84 2015-07-13 21:32:16.000 194 21182.71 98.64 42890.16 47835.86 2015-07-13 21:32:17.000 194 21182.71 98.66 42890.16 47835.90 2015-07-13 21:32:18.000 194 21182.70 98.64 42890.15 47835.88 2015-07-13 21:32:19.000 194 21182.72 98.63 42890.16 47835.91 2015-07-13 21:32:20.000 194 21182.72 98.65 42890.15 47835.92 2015-07-13 21:32:21.000 194 21182.72 98.66 42890.16 47835.92 2015-07-13 21:32:22.000 194 21182.72 98.67 42890.19 47835.92 2015-07-13 21:32:23.000 194 21182.70 98.68 42890.19 47835.92 2015-07-13 21:32:24.000 194 21182.72 98.66 42890.20 47835.92 2015-07-13 21:32:25.000 194 21182.74 98.67 42890.18 47835.92 2015-07-13 21:32:26.000 194 21182.78 98.68 42890.19 47835.92 2015-07-13 21:32:27.000 194 21182.78 98.69 42890.17 47835.94 2015-07-13 21:32:28.000 194 21182.77 98.69 42890.18 47835.94 2015-07-13 21:32:29.000 194 21182.76 98.68 42890.18 47835.93 2015-07-13 21:32:30.000 194 21182.77 98.68 42890.16 47835.92 2015-07-13 21:32:31.000 194 21182.79 98.67 42890.18 47835.93 2015-07-13 21:32:32.000 194 21182.78 98.69 42890.16 47835.92 2015-07-13 21:32:33.000 194 21182.76 98.71 42890.14 47835.91 2015-07-13 21:32:34.000 194 21182.76 98.71 42890.15 47835.89 2015-07-13 21:32:35.000 194 21182.80 98.70 42890.13 47835.87 2015-07-13 21:32:36.000 194 21182.83 98.66 42890.14 47835.90 2015-07-13 21:32:37.000 194 21182.81 98.66 42890.12 47835.88 2015-07-13 21:32:38.000 194 21182.82 98.66 42890.12 47835.90 2015-07-13 21:32:39.000 194 21182.79 98.69 42890.10 47835.87 2015-07-13 21:32:40.000 194 21182.79 98.68 42890.13 47835.89 2015-07-13 21:32:41.000 194 21182.80 98.68 42890.11 47835.88 2015-07-13 21:32:42.000 194 21182.79 98.70 42890.09 47835.89 2015-07-13 21:32:43.000 194 21182.79 98.70 42890.07 47835.86 2015-07-13 21:32:44.000 194 21182.79 98.71 42890.09 47835.87 2015-07-13 21:32:45.000 194 21182.77 98.73 42890.10 47835.86 2015-07-13 21:32:46.000 194 21182.73 98.76 42890.08 47835.84 2015-07-13 21:32:47.000 194 21182.73 98.81 42890.03 47835.83 2015-07-13 21:32:48.000 194 21182.70 98.83 42890.02 47835.83 2015-07-13 21:32:49.000 194 21182.70 98.86 42889.97 47835.75 2015-07-13 21:32:50.000 194 21182.68 98.87 42889.91 47835.73 2015-07-13 21:32:51.000 194 21182.65 98.89 42889.92 47835.66 2015-07-13 21:32:52.000 194 21182.63 98.92 42889.86 47835.63 2015-07-13 21:32:53.000 194 21182.64 98.91 42889.85 47835.62 2015-07-13 21:32:54.000 194 21182.65 98.91 42889.82 47835.59 2015-07-13 21:32:55.000 194 21182.65 98.91 42889.81 47835.56 2015-07-13 21:32:56.000 194 21182.67 98.91 42889.80 47835.56 2015-07-13 21:32:57.000 194 21182.67 98.89 42889.76 47835.57 2015-07-13 21:32:58.000 194 21182.70 98.89 42889.74 47835.55 2015-07-13 21:32:59.000 194 21182.68 98.85 42889.75 47835.53 2015-07-13 21:33:00.000 194 21182.67 98.85 42889.74 47835.50 2015-07-13 21:33:01.000 194 21182.66 98.86 42889.73 47835.50 2015-07-13 21:33:02.000 194 21182.70 98.85 42889.71 47835.51 2015-07-13 21:33:03.000 194 21182.68 98.86 42889.69 47835.47 2015-07-13 21:33:04.000 194 21182.69 98.85 42889.70 47835.47 2015-07-13 21:33:05.000 194 21182.69 98.87 42889.63 47835.44 2015-07-13 21:33:06.000 194 21182.70 98.89 42889.62 47835.46 2015-07-13 21:33:07.000 194 21182.73 98.87 42889.62 47835.47 2015-07-13 21:33:08.000 194 21182.72 98.87 42889.63 47835.44 2015-07-13 21:33:09.000 194 21182.76 98.87 42889.64 47835.43 2015-07-13 21:33:10.000 194 21182.74 98.87 42889.62 47835.46 2015-07-13 21:33:11.000 194 21182.75 98.89 42889.60 47835.44 2015-07-13 21:33:12.000 194 21182.76 98.91 42889.63 47835.46 2015-07-13 21:33:13.000 194 21182.74 98.92 42889.66 47835.44 2015-07-13 21:33:14.000 194 21182.76 98.95 42889.63 47835.46 2015-07-13 21:33:15.000 194 21182.78 98.99 42889.63 47835.44 2015-07-13 21:33:16.000 194 21182.82 99.00 42889.61 47835.46 2015-07-13 21:33:17.000 194 21182.82 99.01 42889.61 47835.45 2015-07-13 21:33:18.000 194 21182.83 99.05 42889.62 47835.45 2015-07-13 21:33:19.000 194 21182.83 99.05 42889.59 47835.45 2015-07-13 21:33:20.000 194 21182.81 99.06 42889.59 47835.42 2015-07-13 21:33:21.000 194 21182.84 99.08 42889.56 47835.43 2015-07-13 21:33:22.000 194 21182.83 99.08 42889.57 47835.42 2015-07-13 21:33:23.000 194 21182.84 99.08 42889.54 47835.42 2015-07-13 21:33:24.000 194 21182.85 99.11 42889.54 47835.41 2015-07-13 21:33:25.000 194 21182.88 99.12 42889.55 47835.41 2015-07-13 21:33:26.000 194 21182.88 99.15 42889.53 47835.44 2015-07-13 21:33:27.000 194 21182.89 99.18 42889.54 47835.43 2015-07-13 21:33:28.000 194 21182.91 99.23 42889.57 47835.46 2015-07-13 21:33:29.000 194 21182.93 99.23 42889.58 47835.43 2015-07-13 21:33:30.000 194 21182.93 99.22 42889.56 47835.45 2015-07-13 21:33:31.000 194 21182.92 99.23 42889.54 47835.45 2015-07-13 21:33:32.000 194 21182.91 99.22 42889.55 47835.46 2015-07-13 21:33:33.000 194 21182.92 99.23 42889.54 47835.44 2015-07-13 21:33:34.000 194 21182.94 99.25 42889.56 47835.43 2015-07-13 21:33:35.000 194 21182.93 99.28 42889.56 47835.42 2015-07-13 21:33:36.000 194 21182.95 99.31 42889.52 47835.44 2015-07-13 21:33:37.000 194 21182.95 99.34 42889.49 47835.42 2015-07-13 21:33:38.000 194 21182.97 99.34 42889.51 47835.40 2015-07-13 21:33:39.000 194 21183.00 99.33 42889.51 47835.43 2015-07-13 21:33:40.000 194 21183.02 99.33 42889.52 47835.41 2015-07-13 21:33:41.000 194 21183.02 99.35 42889.52 47835.43 2015-07-13 21:33:42.000 194 21183.00 99.37 42889.51 47835.43 2015-07-13 21:33:43.000 194 21182.98 99.41 42889.50 47835.43 2015-07-13 21:33:44.000 194 21182.99 99.43 42889.49 47835.40 2015-07-13 21:33:45.000 194 21183.01 99.44 42889.51 47835.43 2015-07-13 21:33:46.000 194 21183.03 99.45 42889.49 47835.44 2015-07-13 21:33:47.000 194 21183.05 99.45 42889.53 47835.42 2015-07-13 21:33:48.000 194 21183.06 99.50 42889.50 47835.45 2015-07-13 21:33:49.000 194 21183.10 99.52 42889.51 47835.47 2015-07-13 21:33:50.000 194 21183.14 99.56 42889.55 47835.49 2015-07-13 21:33:51.000 194 21183.13 99.58 42889.59 47835.53 2015-07-13 21:33:52.000 194 21183.14 99.56 42889.61 47835.56 2015-07-13 21:33:53.000 194 21183.17 99.52 42889.60 47835.57 2015-07-13 21:33:54.000 194 21183.16 99.50 42889.60 47835.60 2015-07-13 21:33:55.000 194 21183.15 99.51 42889.60 47835.59 2015-07-13 21:33:56.000 194 21183.14 99.48 42889.58 47835.60 2015-07-13 21:33:57.000 194 21183.13 99.46 42889.56 47835.57 2015-07-13 21:33:58.000 194 21183.17 99.44 42889.60 47835.57 2015-07-13 21:33:59.000 194 21183.18 99.41 42889.59 47835.58 2015-07-13 21:34:00.000 194 21183.12 99.41 42889.57 47835.59 2015-07-13 21:34:01.000 194 21183.13 99.42 42889.59 47835.57 2015-07-13 21:34:02.000 194 21183.12 99.44 42889.58 47835.58 2015-07-13 21:34:03.000 194 21183.11 99.50 42889.59 47835.59 2015-07-13 21:34:04.000 194 21183.09 99.48 42889.57 47835.58 2015-07-13 21:34:05.000 194 21183.11 99.51 42889.58 47835.56 2015-07-13 21:34:06.000 194 21183.11 99.53 42889.60 47835.57 2015-07-13 21:34:07.000 194 21183.14 99.56 42889.58 47835.58 2015-07-13 21:34:08.000 194 21183.21 99.58 42889.60 47835.60 2015-07-13 21:34:09.000 194 21183.25 99.59 42889.62 47835.61 2015-07-13 21:34:10.000 194 21183.26 99.65 42889.62 47835.64 2015-07-13 21:34:11.000 194 21183.27 99.69 42889.65 47835.67 2015-07-13 21:34:12.000 194 21183.29 99.73 42889.64 47835.68 2015-07-13 21:34:13.000 194 21183.32 99.74 42889.64 47835.69 2015-07-13 21:34:14.000 194 21183.35 99.74 42889.63 47835.71 2015-07-13 21:34:15.000 194 21183.38 99.74 42889.63 47835.72 2015-07-13 21:34:16.000 194 21183.37 99.76 42889.64 47835.74 2015-07-13 21:34:17.000 194 21183.38 99.81 42889.64 47835.77 2015-07-13 21:34:18.000 194 21183.38 99.87 42889.66 47835.76 2015-07-13 21:34:19.000 194 21183.41 99.93 42889.65 47835.78 2015-07-13 21:34:20.000 194 21183.42 99.95 42889.63 47835.75 2015-07-13 21:34:21.000 194 21183.43 99.92 42889.66 47835.74 2015-07-13 21:34:22.000 194 21183.46 99.90 42889.66 47835.76 2015-07-13 21:34:23.000 194 21183.51 99.90 42889.68 47835.77 2015-07-13 21:34:24.000 194 21183.50 99.91 42889.70 47835.79 2015-07-13 21:34:25.000 194 21183.51 99.93 42889.66 47835.81 2015-07-13 21:34:26.000 194 21183.53 99.93 42889.69 47835.80 2015-07-13 21:34:27.000 194 21183.56 99.95 42889.71 47835.83 2015-07-13 21:34:28.000 194 21183.58 100.00 42889.70 47835.83 2015-07-13 21:34:29.000 194 21183.59 100.01 42889.71 47835.88 2015-07-13 21:34:30.000 194 21183.67 100.03 42889.71 47835.88 2015-07-13 21:34:31.000 194 21183.64 100.04 42889.70 47835.89 2015-07-13 21:34:32.000 194 21183.64 100.07 42889.73 47835.89 2015-07-13 21:34:33.000 194 21183.63 100.12 42889.76 47835.91 2015-07-13 21:34:34.000 194 21183.64 100.15 42889.73 47835.91 2015-07-13 21:34:35.000 194 21183.65 100.17 42889.73 47835.90 2015-07-13 21:34:36.000 194 21183.64 100.20 42889.73 47835.90 2015-07-13 21:34:37.000 194 21183.62 100.22 42889.75 47835.92 2015-07-13 21:34:38.000 194 21183.58 100.21 42889.76 47835.90 2015-07-13 21:34:39.000 194 21183.56 100.20 42889.76 47835.90 2015-07-13 21:34:40.000 194 21183.58 100.22 42889.74 47835.92 2015-07-13 21:34:41.000 194 21183.59 100.23 42889.74 47835.91 2015-07-13 21:34:42.000 194 21183.59 100.24 42889.76 47835.94 2015-07-13 21:34:43.000 194 21183.61 100.23 42889.74 47835.94 2015-07-13 21:34:44.000 194 21183.60 100.23 42889.76 47835.95 2015-07-13 21:34:45.000 194 21183.62 100.22 42889.75 47835.94 2015-07-13 21:34:46.000 194 21183.63 100.22 42889.73 47835.95 2015-07-13 21:34:47.000 194 21183.65 100.21 42889.72 47835.96 2015-07-13 21:34:48.000 194 21183.65 100.22 42889.72 47835.95 2015-07-13 21:34:49.000 194 21183.67 100.22 42889.70 47835.93 2015-07-13 21:34:50.000 194 21183.67 100.22 42889.68 47835.93 2015-07-13 21:34:51.000 194 21183.65 100.22 42889.69 47835.95 2015-07-13 21:34:52.000 194 21183.65 100.23 42889.71 47835.92 2015-07-13 21:34:53.000 194 21183.65 100.25 42889.66 47835.93 2015-07-13 21:34:54.000 194 21183.67 100.22 42889.65 47835.92 2015-07-13 21:34:55.000 194 21183.67 100.18 42889.63 47835.88 2015-07-13 21:34:56.000 194 21183.71 100.18 42889.63 47835.90 2015-07-13 21:34:57.000 194 21183.70 100.18 42889.64 47835.88 2015-07-13 21:34:58.000 194 21183.70 100.19 42889.63 47835.89 2015-07-13 21:34:59.000 194 21183.71 100.17 42889.64 47835.90 2015-07-13 21:35:00.000 194 21183.69 100.15 42889.65 47835.88 2015-07-13 21:35:01.000 194 21183.67 100.18 42889.64 47835.87 2015-07-13 21:35:02.000 194 21183.68 100.21 42889.62 47835.85 2015-07-13 21:35:03.000 194 21183.67 100.18 42889.62 47835.86 2015-07-13 21:35:04.000 194 21183.68 100.21 42889.59 47835.83 2015-07-13 21:35:05.000 194 21183.67 100.23 42889.60 47835.85 2015-07-13 21:35:06.000 194 21183.66 100.24 42889.60 47835.84 2015-07-13 21:35:07.000 194 21183.70 100.26 42889.60 47835.85 2015-07-13 21:35:08.000 194 21183.69 100.29 42889.61 47835.84 2015-07-13 21:35:09.000 194 21183.68 100.31 42889.61 47835.83 2015-07-13 21:35:10.000 194 21183.70 100.33 42889.60 47835.85 2015-07-13 21:35:11.000 194 21183.73 100.35 42889.63 47835.90 2015-07-13 21:35:12.000 194 21183.74 100.39 42889.63 47835.88 2015-07-13 21:35:13.000 194 21183.71 100.40 42889.65 47835.90 2015-07-13 21:35:14.000 194 21183.73 100.37 42889.68 47835.93 2015-07-13 21:35:15.000 194 21183.73 100.35 42889.70 47835.96 2015-07-13 21:35:16.000 194 21183.77 100.34 42889.73 47835.97 2015-07-13 21:35:17.000 194 21183.76 100.32 42889.75 47835.99 2015-07-13 21:35:18.000 194 21183.75 100.32 42889.79 47836.02 2015-07-13 21:35:19.000 194 21183.77 100.33 42889.80 47836.03 2015-07-13 21:35:20.000 194 21183.79 100.32 42889.84 47836.06 2015-07-13 21:35:21.000 194 21183.83 100.31 42889.86 47836.09 2015-07-13 21:35:22.000 194 21183.84 100.28 42889.86 47836.13 2015-07-13 21:35:23.000 194 21183.86 100.28 42889.93 47836.14 2015-07-13 21:35:24.000 194 21183.89 100.28 42889.97 47836.21 2015-07-13 21:35:25.000 194 21183.88 100.28 42889.97 47836.21 2015-07-13 21:35:26.000 194 21183.90 100.30 42889.98 47836.25 2015-07-13 21:35:27.000 194 21183.89 100.29 42890.00 47836.26 2015-07-13 21:35:28.000 194 21183.88 100.26 42890.01 47836.25 2015-07-13 21:35:29.000 194 21183.90 100.27 42890.06 47836.28 2015-07-13 21:35:30.000 194 21183.92 100.28 42890.05 47836.30 2015-07-13 21:35:31.000 194 21183.92 100.27 42890.04 47836.31 2015-07-13 21:35:32.000 194 21183.92 100.29 42890.03 47836.31 2015-07-13 21:35:33.000 194 21183.93 100.29 42890.07 47836.35 2015-07-13 21:35:34.000 194 21183.95 100.29 42890.04 47836.32 2015-07-13 21:35:35.000 194 21183.98 100.30 42890.03 47836.36 2015-07-13 21:35:36.000 194 21183.99 100.31 42890.06 47836.37 2015-07-13 21:35:37.000 194 21183.99 100.34 42890.04 47836.36 2015-07-13 21:35:38.000 194 21184.02 100.37 42890.02 47836.36 2015-07-13 21:35:39.000 194 21184.02 100.40 42889.99 47836.37 2015-07-13 21:35:40.000 194 21184.03 100.39 42889.99 47836.38 2015-07-13 21:35:41.000 194 21184.04 100.38 42889.98 47836.35 2015-07-13 21:35:42.000 194 21184.00 100.39 42889.99 47836.37 2015-07-13 21:35:43.000 194 21183.99 100.40 42889.98 47836.35 2015-07-13 21:35:44.000 194 21183.98 100.42 42889.96 47836.31 2015-07-13 21:35:45.000 194 21183.95 100.43 42889.97 47836.31 2015-07-13 21:35:46.000 194 21183.91 100.45 42889.95 47836.29 2015-07-13 21:35:47.000 194 21183.88 100.49 42889.99 47836.31 2015-07-13 21:35:48.000 194 21183.88 100.51 42889.98 47836.27 2015-07-13 21:35:49.000 194 21183.86 100.53 42889.94 47836.22 2015-07-13 21:35:50.000 194 21183.85 100.52 42889.93 47836.21 2015-07-13 21:35:51.000 194 21183.83 100.51 42889.88 47836.18 2015-07-13 21:35:52.000 194 21183.83 100.52 42889.87 47836.18 2015-07-13 21:35:53.000 194 21183.80 100.55 42889.86 47836.14 2015-07-13 21:35:54.000 194 21183.79 100.57 42889.84 47836.13 2015-07-13 21:35:55.000 194 21183.79 100.58 42889.79 47836.11 2015-07-13 21:35:56.000 194 21183.79 100.59 42889.78 47836.07 2015-07-13 21:35:57.000 194 21183.81 100.59 42889.78 47836.06 2015-07-13 21:35:58.000 194 21183.81 100.59 42889.80 47836.04 2015-07-13 21:35:59.000 194 21183.84 100.58 42889.76 47836.02 2015-07-13 21:36:00.000 194 21183.82 100.59 42889.77 47836.02 2015-07-13 21:36:01.000 194 21183.81 100.59 42889.75 47836.02 2015-07-13 21:36:02.000 194 21183.81 100.61 42889.76 47836.01 2015-07-13 21:36:03.000 194 21183.79 100.64 42889.76 47836.01 2015-07-13 21:36:04.000 194 21183.75 100.65 42889.76 47836.01 2015-07-13 21:36:05.000 194 21183.75 100.68 42889.74 47835.99 2015-07-13 21:36:06.000 194 21183.73 100.70 42889.75 47836.00 2015-07-13 21:36:07.000 194 21183.74 100.68 42889.75 47836.00 2015-07-13 21:36:08.000 194 21183.75 100.66 42889.77 47835.99 2015-07-13 21:36:09.000 194 21183.73 100.67 42889.82 47836.00 2015-07-13 21:36:10.000 194 21183.76 100.66 42889.83 47836.01 2015-07-13 21:36:11.000 194 21183.76 100.62 42889.84 47836.02 2015-07-13 21:36:12.000 194 21183.79 100.59 42889.86 47836.06 2015-07-13 21:36:13.000 194 21183.79 100.59 42889.86 47836.08 2015-07-13 21:36:14.000 194 21183.83 100.58 42889.91 47836.13 2015-07-13 21:36:15.000 194 21183.83 100.55 42889.95 47836.15 2015-07-13 21:36:16.000 194 21183.85 100.52 42889.95 47836.17 2015-07-13 21:36:17.000 194 21183.84 100.52 42889.96 47836.22 2015-07-13 21:36:18.000 194 21183.88 100.51 42890.01 47836.25 2015-07-13 21:36:19.000 194 21183.87 100.51 42889.98 47836.24 2015-07-13 21:36:20.000 194 21183.87 100.54 42890.00 47836.28 2015-07-13 21:36:21.000 194 21183.90 100.57 42890.00 47836.27 2015-07-13 21:36:22.000 194 21183.90 100.56 42890.02 47836.25 2015-07-13 21:36:23.000 194 21183.88 100.57 42889.97 47836.28 2015-07-13 21:36:24.000 194 21183.86 100.58 42889.99 47836.25 2015-07-13 21:36:25.000 194 21183.85 100.58 42889.98 47836.23 2015-07-13 21:36:26.000 194 21183.84 100.59 42889.95 47836.24 2015-07-13 21:36:27.000 194 21183.87 100.60 42889.94 47836.22 2015-07-13 21:36:28.000 194 21183.86 100.60 42889.95 47836.25 2015-07-13 21:36:29.000 194 21183.88 100.61 42889.97 47836.23 2015-07-13 21:36:30.000 194 21183.88 100.60 42889.97 47836.24 2015-07-13 21:36:31.000 194 21183.92 100.58 42889.95 47836.27 2015-07-13 21:36:32.000 194 21183.92 100.58 42890.01 47836.27 2015-07-13 21:36:33.000 194 21183.94 100.56 42890.01 47836.27 2015-07-13 21:36:34.000 194 21183.94 100.53 42890.01 47836.30 2015-07-13 21:36:35.000 194 21183.92 100.52 42890.02 47836.31 2015-07-13 21:36:36.000 194 21183.91 100.49 42890.01 47836.32 2015-07-13 21:36:37.000 194 21183.86 100.47 42890.01 47836.31 2015-07-13 21:36:38.000 194 21183.86 100.47 42890.01 47836.30 2015-07-13 21:36:39.000 194 21183.88 100.46 42890.05 47836.34 2015-07-13 21:36:40.000 194 21183.87 100.42 42890.06 47836.33 2015-07-13 21:36:41.000 194 21183.84 100.39 42890.05 47836.31 2015-07-13 21:36:42.000 194 21183.88 100.38 42890.04 47836.32 2015-07-13 21:36:43.000 194 21183.87 100.38 42890.06 47836.32 2015-07-13 21:36:44.000 194 21183.87 100.36 42890.03 47836.32 2015-07-13 21:36:45.000 194 21183.83 100.35 42890.00 47836.32 2015-07-13 21:36:46.000 194 21183.82 100.34 42889.98 47836.26 2015-07-13 21:36:47.000 194 21183.80 100.34 42890.01 47836.26 2015-07-13 21:36:48.000 194 21183.79 100.33 42890.01 47836.26 2015-07-13 21:36:49.000 194 21183.82 100.35 42890.02 47836.23 2015-07-13 21:36:50.000 194 21183.82 100.36 42890.01 47836.23 2015-07-13 21:36:51.000 194 21183.83 100.37 42889.99 47836.25 2015-07-13 21:36:52.000 194 21183.83 100.32 42890.01 47836.23 2015-07-13 21:36:53.000 194 21183.83 100.30 42890.00 47836.22 2015-07-13 21:36:54.000 194 21183.83 100.27 42889.97 47836.22 2015-07-13 21:36:55.000 194 21183.83 100.26 42889.97 47836.24 2015-07-13 21:36:56.000 194 21183.82 100.26 42889.99 47836.24 2015-07-13 21:36:57.000 194 21183.83 100.26 42889.97 47836.23 2015-07-13 21:36:58.000 194 21183.84 100.25 42889.96 47836.24 2015-07-13 21:36:59.000 194 21183.84 100.23 42889.95 47836.22 2015-07-13 21:37:00.000 194 21183.80 100.27 42889.95 47836.21 2015-07-13 21:37:01.000 194 21183.79 100.32 42889.91 47836.21 2015-07-13 21:37:02.000 194 21183.79 100.34 42889.90 47836.19 2015-07-13 21:37:03.000 194 21183.76 100.35 42889.87 47836.12 2015-07-13 21:37:04.000 194 21183.74 100.33 42889.85 47836.10 2015-07-13 21:37:05.000 194 21183.74 100.30 42889.83 47836.08 2015-07-13 21:37:06.000 194 21183.72 100.27 42889.85 47836.07 2015-07-13 21:37:07.000 194 21183.71 100.21 42889.87 47836.09 2015-07-13 21:37:08.000 194 21183.75 100.16 42889.89 47836.10 2015-07-13 21:37:09.000 194 21183.77 100.15 42889.94 47836.14 2015-07-13 21:37:10.000 194 21183.76 100.17 42889.94 47836.16 2015-07-13 21:37:11.000 194 21183.75 100.21 42889.92 47836.15 2015-07-13 21:37:12.000 194 21183.72 100.28 42889.90 47836.17 2015-07-13 21:37:13.000 194 21183.73 100.32 42889.86 47836.14 2015-07-13 21:37:14.000 194 21183.72 100.35 42889.84 47836.09 2015-07-13 21:37:15.000 194 21183.70 100.40 42889.79 47836.04 2015-07-13 21:37:16.000 194 21183.71 100.42 42889.76 47836.00 2015-07-13 21:37:17.000 194 21183.71 100.46 42889.75 47835.98 2015-07-13 21:37:18.000 194 21183.72 100.47 42889.73 47835.96 2015-07-13 21:37:19.000 194 21183.75 100.46 42889.71 47835.94 2015-07-13 21:37:20.000 194 21183.74 100.42 42889.71 47835.94 2015-07-13 21:37:21.000 194 21183.72 100.40 42889.72 47835.91 2015-07-13 21:37:22.000 194 21183.71 100.37 42889.73 47835.91 2015-07-13 21:37:23.000 194 21183.72 100.33 42889.74 47835.93 2015-07-13 21:37:24.000 194 21183.69 100.32 42889.74 47835.94 2015-07-13 21:37:25.000 194 21183.74 100.30 42889.77 47835.96 2015-07-13 21:37:26.000 194 21183.74 100.33 42889.76 47835.98 2015-07-13 21:37:27.000 194 21183.74 100.32 42889.76 47835.99 2015-07-13 21:37:28.000 194 21183.71 100.31 42889.77 47835.98 2015-07-13 21:37:29.000 194 21183.67 100.31 42889.75 47835.97 2015-07-13 21:37:30.000 194 21183.69 100.32 42889.78 47835.98 2015-07-13 21:37:31.000 194 21183.70 100.31 42889.78 47835.95 2015-07-13 21:37:32.000 194 21183.70 100.34 42889.78 47835.99 2015-07-13 21:37:33.000 194 21183.71 100.34 42889.77 47835.96 2015-07-13 21:37:34.000 194 21183.74 100.35 42889.77 47835.99 2015-07-13 21:37:35.000 194 21183.74 100.37 42889.75 47836.00 2015-07-13 21:37:36.000 194 21183.74 100.38 42889.75 47835.98 2015-07-13 21:37:37.000 194 21183.75 100.36 42889.77 47835.99 2015-07-13 21:37:38.000 194 21183.75 100.38 42889.80 47836.01 2015-07-13 21:37:39.000 194 21183.75 100.38 42889.80 47836.00 2015-07-13 21:37:40.000 194 21183.77 100.34 42889.77 47835.99 2015-07-13 21:37:41.000 194 21183.72 100.36 42889.79 47836.01 2015-07-13 21:37:42.000 194 21183.72 100.37 42889.81 47835.99 2015-07-13 21:37:43.000 194 21183.74 100.37 42889.73 47835.98 2015-07-13 21:37:44.000 194 21183.73 100.37 42889.72 47835.99 2015-07-13 21:37:45.000 194 21183.70 100.38 42889.71 47835.98 2015-07-13 21:37:46.000 194 21183.69 100.35 42889.71 47835.96 2015-07-13 21:37:47.000 194 21183.68 100.38 42889.73 47835.98 2015-07-13 21:37:48.000 194 21183.72 100.41 42889.75 47835.95 2015-07-13 21:37:49.000 194 21183.72 100.41 42889.76 47835.95 2015-07-13 21:37:50.000 194 21183.73 100.41 42889.75 47835.94 2015-07-13 21:37:51.000 194 21183.71 100.43 42889.77 47835.97 2015-07-13 21:37:52.000 194 21183.75 100.42 42889.73 47835.97 2015-07-13 21:37:53.000 194 21183.77 100.43 42889.74 47835.97 2015-07-13 21:37:54.000 194 21183.77 100.42 42889.76 47836.00 2015-07-13 21:37:55.000 194 21183.81 100.40 42889.75 47836.00 2015-07-13 21:37:56.000 194 21183.84 100.34 42889.77 47836.02 2015-07-13 21:37:57.000 194 21183.83 100.29 42889.77 47836.00 2015-07-13 21:37:58.000 194 21183.81 100.28 42889.76 47836.04 2015-07-13 21:37:59.000 194 21183.81 100.26 42889.78 47836.03 2015-07-13 21:38:00.000 194 21183.81 100.26 42889.78 47836.02 2015-07-13 21:38:01.000 194 21183.81 100.26 42889.78 47836.01 2015-07-13 21:38:02.000 194 21183.80 100.25 42889.76 47836.01 2015-07-13 21:38:03.000 194 21183.79 100.25 42889.73 47836.01 2015-07-13 21:38:04.000 194 21183.79 100.28 42889.74 47836.01 2015-07-13 21:38:05.000 194 21183.80 100.27 42889.72 47835.98 2015-07-13 21:38:06.000 194 21183.81 100.28 42889.72 47835.95 2015-07-13 21:38:07.000 194 21183.79 100.27 42889.68 47835.95 2015-07-13 21:38:08.000 194 21183.77 100.28 42889.64 47835.96 2015-07-13 21:38:09.000 194 21183.72 100.32 42889.66 47835.94 2015-07-13 21:38:10.000 194 21183.70 100.34 42889.65 47835.91 2015-07-13 21:38:11.000 194 21183.69 100.34 42889.66 47835.89 2015-07-13 21:38:12.000 194 21183.69 100.34 42889.65 47835.88 2015-07-13 21:38:13.000 194 21183.71 100.35 42889.60 47835.88 2015-07-13 21:38:14.000 194 21183.72 100.35 42889.63 47835.86 2015-07-13 21:38:15.000 194 21183.72 100.32 42889.60 47835.89 2015-07-13 21:38:16.000 194 21183.71 100.33 42889.63 47835.85 2015-07-13 21:38:17.000 194 21183.71 100.35 42889.63 47835.84 2015-07-13 21:38:18.000 194 21183.70 100.33 42889.61 47835.87 2015-07-13 21:38:19.000 194 21183.72 100.33 42889.61 47835.86 2015-07-13 21:38:20.000 194 21183.72 100.35 42889.60 47835.85 2015-07-13 21:38:21.000 194 21183.75 100.38 42889.63 47835.85 2015-07-13 21:38:22.000 194 21183.76 100.42 42889.62 47835.87 2015-07-13 21:38:23.000 194 21183.77 100.45 42889.61 47835.88 2015-07-13 21:38:24.000 194 21183.78 100.46 42889.62 47835.86 2015-07-13 21:38:25.000 194 21183.78 100.45 42889.65 47835.91 2015-07-13 21:38:26.000 194 21183.76 100.46 42889.67 47835.90 2015-07-13 21:38:27.000 194 21183.77 100.47 42889.66 47835.90 2015-07-13 21:38:28.000 194 21183.78 100.50 42889.65 47835.90 2015-07-13 21:38:29.000 194 21183.75 100.52 42889.64 47835.92 2015-07-13 21:38:30.000 194 21183.77 100.51 42889.67 47835.92 2015-07-13 21:38:31.000 194 21183.76 100.51 42889.68 47835.94 2015-07-13 21:38:32.000 194 21183.75 100.49 42889.67 47835.95 2015-07-13 21:38:33.000 194 21183.75 100.49 42889.70 47835.95 2015-07-13 21:38:34.000 194 21183.78 100.50 42889.68 47835.96 2015-07-13 21:38:35.000 194 21183.77 100.54 42889.69 47835.97 2015-07-13 21:38:36.000 194 21183.73 100.58 42889.70 47835.97 2015-07-13 21:38:37.000 194 21183.72 100.64 42889.68 47835.94 2015-07-13 21:38:38.000 194 21183.72 100.66 42889.67 47835.93 2015-07-13 21:38:39.000 194 21183.68 100.66 42889.65 47835.91 2015-07-13 21:38:40.000 194 21183.66 100.67 42889.60 47835.88 2015-07-13 21:38:41.000 194 21183.65 100.72 42889.58 47835.86 2015-07-13 21:38:42.000 194 21183.66 100.71 42889.57 47835.84 2015-07-13 21:38:43.000 194 21183.67 100.73 42889.58 47835.82 2015-07-13 21:38:44.000 194 21183.66 100.76 42889.58 47835.78 2015-07-13 21:38:45.000 194 21183.65 100.78 42889.52 47835.76 2015-07-13 21:38:46.000 194 21183.67 100.80 42889.50 47835.75 2015-07-13 21:38:47.000 194 21183.64 100.84 42889.45 47835.72 2015-07-13 21:38:48.000 194 21183.65 100.87 42889.42 47835.69 2015-07-13 21:38:49.000 194 21183.63 100.89 42889.38 47835.68 2015-07-13 21:38:50.000 194 21183.66 100.90 42889.34 47835.62 2015-07-13 21:38:51.000 194 21183.67 100.90 42889.34 47835.62 2015-07-13 21:38:52.000 194 21183.70 100.91 42889.34 47835.60 2015-07-13 21:38:53.000 194 21183.69 100.91 42889.29 47835.60 2015-07-13 21:38:54.000 194 21183.70 100.89 42889.29 47835.58 2015-07-13 21:38:55.000 194 21183.74 100.89 42889.28 47835.58 2015-07-13 21:38:56.000 194 21183.77 100.85 42889.29 47835.59 2015-07-13 21:38:57.000 194 21183.77 100.81 42889.30 47835.62 2015-07-13 21:38:58.000 194 21183.74 100.82 42889.32 47835.62 2015-07-13 21:38:59.000 194 21183.74 100.79 42889.32 47835.63 2015-07-13 21:39:00.000 194 21183.75 100.80 42889.33 47835.63 2015-07-13 21:39:01.000 194 21183.75 100.83 42889.31 47835.64 2015-07-13 21:39:02.000 194 21183.75 100.82 42889.34 47835.64 2015-07-13 21:39:03.000 194 21183.74 100.81 42889.40 47835.64 2015-07-13 21:39:04.000 194 21183.71 100.81 42889.41 47835.66 2015-07-13 21:39:05.000 194 21183.69 100.87 42889.37 47835.63 2015-07-13 21:39:06.000 194 21183.70 100.89 42889.36 47835.63 2015-07-13 21:39:07.000 194 21183.68 100.91 42889.38 47835.63 2015-07-13 21:39:08.000 194 21183.65 100.90 42889.37 47835.60 2015-07-13 21:39:09.000 194 21183.67 100.92 42889.37 47835.58 2015-07-13 21:39:10.000 194 21183.64 100.92 42889.36 47835.58 2015-07-13 21:39:11.000 194 21183.61 100.92 42889.35 47835.59 2015-07-13 21:39:12.000 194 21183.62 100.92 42889.37 47835.59 2015-07-13 21:39:13.000 194 21183.59 100.93 42889.39 47835.59 2015-07-13 21:39:14.000 194 21183.62 100.95 42889.39 47835.59 2015-07-13 21:39:15.000 194 21183.63 100.93 42889.37 47835.56 2015-07-13 21:39:16.000 194 21183.65 100.91 42889.37 47835.59 2015-07-13 21:39:17.000 194 21183.62 100.90 42889.38 47835.56 2015-07-13 21:39:18.000 194 21183.59 100.91 42889.38 47835.60 2015-07-13 21:39:19.000 194 21183.62 100.90 42889.36 47835.56 2015-07-13 21:39:20.000 194 21183.59 100.89 42889.37 47835.57 2015-07-13 21:39:21.000 194 21183.58 100.86 42889.37 47835.54 2015-07-13 21:39:22.000 194 21183.64 100.83 42889.37 47835.54 2015-07-13 21:39:23.000 194 21183.68 100.79 42889.40 47835.55 2015-07-13 21:39:24.000 194 21183.72 100.76 42889.39 47835.59 2015-07-13 21:39:25.000 194 21183.73 100.74 42889.40 47835.63 2015-07-13 21:39:26.000 194 21183.75 100.72 42889.44 47835.67 2015-07-13 21:39:27.000 194 21183.77 100.71 42889.45 47835.68 2015-07-13 21:39:28.000 194 21183.76 100.69 42889.45 47835.69 2015-07-13 21:39:29.000 194 21183.77 100.69 42889.47 47835.72 2015-07-13 21:39:30.000 194 21183.79 100.69 42889.45 47835.72 2015-07-13 21:39:31.000 194 21183.81 100.68 42889.43 47835.74 2015-07-13 21:39:32.000 194 21183.80 100.67 42889.44 47835.73 2015-07-13 21:39:33.000 194 21183.80 100.65 42889.45 47835.75 2015-07-13 21:39:34.000 194 21183.80 100.64 42889.45 47835.76 2015-07-13 21:39:35.000 194 21183.77 100.64 42889.47 47835.73 2015-07-13 21:39:36.000 194 21183.77 100.62 42889.48 47835.77 2015-07-13 21:39:37.000 194 21183.78 100.58 42889.52 47835.75 2015-07-13 21:39:38.000 194 21183.78 100.54 42889.52 47835.77 2015-07-13 21:39:39.000 194 21183.79 100.52 42889.50 47835.78 2015-07-13 21:39:40.000 194 21183.78 100.47 42889.52 47835.78 2015-07-13 21:39:41.000 194 21183.80 100.41 42889.51 47835.80 2015-07-13 21:39:42.000 194 21183.81 100.38 42889.54 47835.80 2015-07-13 21:39:43.000 194 21183.83 100.33 42889.58 47835.86 2015-07-13 21:39:44.000 194 21183.87 100.29 42889.60 47835.85 2015-07-13 21:39:45.000 194 21183.85 100.24 42889.63 47835.90 2015-07-13 21:39:46.000 194 21183.84 100.25 42889.63 47835.92 2015-07-13 21:39:47.000 194 21183.85 100.22 42889.64 47835.93 2015-07-13 21:39:48.000 194 21183.85 100.19 42889.66 47835.93 2015-07-13 21:39:49.000 194 21183.83 100.19 42889.67 47835.92 2015-07-13 21:39:50.000 194 21183.83 100.19 42889.65 47835.92 2015-07-13 21:39:51.000 194 21183.83 100.12 42889.63 47835.93 2015-07-13 21:39:52.000 194 21183.81 100.12 42889.65 47835.91 2015-07-13 21:39:53.000 194 21183.81 100.07 42889.66 47835.94 2015-07-13 21:39:54.000 194 21183.83 100.04 42889.64 47835.96 2015-07-13 21:39:55.000 194 21183.81 100.05 42889.65 47835.95 2015-07-13 21:39:56.000 194 21183.81 100.03 42889.66 47835.94 2015-07-13 21:39:57.000 194 21183.81 100.01 42889.63 47835.94 2015-07-13 21:39:58.000 194 21183.84 99.97 42889.64 47835.93 2015-07-13 21:39:59.000 194 21183.83 99.95 42889.66 47835.93 2015-07-13 21:40:00.000 194 21183.81 99.94 42889.70 47835.92 2015-07-13 21:40:01.000 194 21183.83 99.90 42889.70 47835.93 2015-07-13 21:40:02.000 194 21183.81 99.86 42889.65 47835.95 2015-07-13 21:40:03.000 194 21183.79 99.86 42889.69 47835.96 2015-07-13 21:40:04.000 194 21183.78 99.86 42889.69 47835.95 2015-07-13 21:40:05.000 194 21183.82 99.84 42889.71 47835.95 2015-07-13 21:40:06.000 194 21183.79 99.82 42889.67 47835.95 2015-07-13 21:40:07.000 194 21183.80 99.80 42889.66 47835.92 2015-07-13 21:40:08.000 194 21183.81 99.76 42889.66 47835.96 2015-07-13 21:40:09.000 194 21183.83 99.72 42889.68 47835.94 2015-07-13 21:40:10.000 194 21183.83 99.69 42889.70 47835.96 2015-07-13 21:40:11.000 194 21183.86 99.65 42889.71 47835.98 2015-07-13 21:40:12.000 194 21183.91 99.62 42889.69 47836.00 2015-07-13 21:40:13.000 194 21183.94 99.63 42889.69 47836.03 2015-07-13 21:40:14.000 194 21183.96 99.63 42889.73 47836.06 2015-07-13 21:40:15.000 194 21183.99 99.63 42889.78 47836.08 2015-07-13 21:40:16.000 194 21184.01 99.61 42889.78 47836.13 2015-07-13 21:40:17.000 194 21184.00 99.62 42889.80 47836.14 2015-07-13 21:40:18.000 194 21184.00 99.62 42889.83 47836.17 2015-07-13 21:40:19.000 194 21183.98 99.61 42889.88 47836.19 2015-07-13 21:40:20.000 194 21183.99 99.60 42889.88 47836.21 2015-07-13 21:40:21.000 194 21184.00 99.58 42889.91 47836.21 2015-07-13 21:40:22.000 194 21183.95 99.61 42889.90 47836.21 2015-07-13 21:40:23.000 194 21183.94 99.61 42889.89 47836.19 2015-07-13 21:40:24.000 194 21183.91 99.62 42889.87 47836.19 2015-07-13 21:40:25.000 194 21183.92 99.63 42889.91 47836.19 2015-07-13 21:40:26.000 194 21183.96 99.64 42889.91 47836.19 2015-07-13 21:40:27.000 194 21183.94 99.68 42889.88 47836.21 2015-07-13 21:40:28.000 194 21183.94 99.71 42889.87 47836.22 2015-07-13 21:40:29.000 194 21183.93 99.73 42889.89 47836.19 2015-07-13 21:40:30.000 194 21183.91 99.74 42889.92 47836.18 2015-07-13 21:40:31.000 194 21183.88 99.75 42889.90 47836.20 2015-07-13 21:40:32.000 194 21183.85 99.77 42889.90 47836.16 2015-07-13 21:40:33.000 194 21183.81 99.77 42889.93 47836.14 2015-07-13 21:40:34.000 194 21183.82 99.76 42889.89 47836.16 2015-07-13 21:40:35.000 194 21183.82 99.77 42889.87 47836.14 2015-07-13 21:40:36.000 194 21183.79 99.80 42889.85 47836.15 2015-07-13 21:40:37.000 194 21183.77 99.79 42889.87 47836.10 2015-07-13 21:40:38.000 194 21183.78 99.79 42889.86 47836.11 2015-07-13 21:40:39.000 194 21183.77 99.77 42889.83 47836.07 2015-07-13 21:40:40.000 194 21183.76 99.77 42889.82 47836.07 2015-07-13 21:40:41.000 194 21183.77 99.77 42889.80 47836.08 2015-07-13 21:40:42.000 194 21183.78 99.76 42889.77 47836.06 2015-07-13 21:40:43.000 194 21183.76 99.74 42889.79 47836.08 2015-07-13 21:40:44.000 194 21183.71 99.71 42889.81 47836.05 2015-07-13 21:40:45.000 194 21183.73 99.71 42889.79 47836.03 2015-07-13 21:40:46.000 194 21183.71 99.71 42889.77 47836.03 2015-07-13 21:40:47.000 194 21183.72 99.68 42889.75 47835.99 2015-07-13 21:40:48.000 194 21183.68 99.69 42889.77 47836.00 2015-07-13 21:40:49.000 194 21183.69 99.66 42889.75 47836.00 2015-07-13 21:40:50.000 194 21183.74 99.63 42889.72 47836.00 2015-07-13 21:40:51.000 194 21183.72 99.60 42889.72 47836.00 2015-07-13 21:40:52.000 194 21183.71 99.58 42889.73 47835.98 2015-07-13 21:40:53.000 194 21183.69 99.56 42889.73 47835.97 2015-07-13 21:40:54.000 194 21183.66 99.51 42889.73 47835.95 2015-07-13 21:40:55.000 194 21183.66 99.51 42889.73 47835.94 2015-07-13 21:40:56.000 194 21183.63 99.52 42889.74 47835.95 2015-07-13 21:40:57.000 194 21183.62 99.50 42889.72 47835.94 2015-07-13 21:40:58.000 194 21183.59 99.53 42889.75 47835.95 2015-07-13 21:40:59.000 194 21183.59 99.55 42889.75 47835.90 2015-07-13 21:41:00.000 194 21183.60 99.53 42889.71 47835.90 2015-07-13 21:41:01.000 194 21183.56 99.51 42889.71 47835.87 2015-07-13 21:41:02.000 194 21183.52 99.47 42889.69 47835.86 2015-07-13 21:41:03.000 194 21183.51 99.46 42889.68 47835.84 2015-07-13 21:41:04.000 194 21183.51 99.41 42889.67 47835.84 2015-07-13 21:41:05.000 194 21183.51 99.37 42889.67 47835.81 2015-07-13 21:41:06.000 194 21183.51 99.34 42889.66 47835.82 2015-07-13 21:41:07.000 194 21183.43 99.27 42889.66 47835.80 2015-07-13 21:41:08.000 194 21183.40 99.19 42889.73 47835.79 2015-07-13 21:41:09.000 194 21183.38 99.17 42889.78 47835.82 2015-07-13 21:41:10.000 194 21183.36 99.18 42889.74 47835.84 2015-07-13 21:41:11.000 194 21183.35 99.19 42889.78 47835.86 2015-07-13 21:41:12.000 194 21183.35 99.22 42889.80 47835.86 2015-07-13 21:41:13.000 194 21183.35 99.21 42889.81 47835.85 2015-07-13 21:41:14.000 194 21183.31 99.21 42889.80 47835.84 2015-07-13 21:41:15.000 194 21183.28 99.22 42889.83 47835.84 2015-07-13 21:41:16.000 194 21183.30 99.22 42889.83 47835.83 2015-07-13 21:41:17.000 194 21183.33 99.22 42889.80 47835.82 2015-07-13 21:41:18.000 194 21183.33 99.24 42889.77 47835.80 2015-07-13 21:41:19.000 194 21183.35 99.23 42889.76 47835.80 2015-07-13 21:41:20.000 194 21183.33 99.25 42889.76 47835.80 2015-07-13 21:41:21.000 194 21183.34 99.27 42889.76 47835.78 2015-07-13 21:41:22.000 194 21183.31 99.28 42889.73 47835.77 2015-07-13 21:41:23.000 194 21183.32 99.29 42889.74 47835.77 2015-07-13 21:41:24.000 194 21183.33 99.31 42889.74 47835.78 2015-07-13 21:41:25.000 194 21183.30 99.32 42889.70 47835.75 2015-07-13 21:41:26.000 194 21183.30 99.34 42889.67 47835.73 2015-07-13 21:41:27.000 194 21183.28 99.35 42889.68 47835.73 2015-07-13 21:41:28.000 194 21183.28 99.38 42889.67 47835.71 2015-07-13 21:41:29.000 194 21183.31 99.38 42889.66 47835.69 2015-07-13 21:41:30.000 194 21183.32 99.41 42889.67 47835.73 2015-07-13 21:41:31.000 194 21183.35 99.45 42889.70 47835.70 2015-07-13 21:41:32.000 194 21183.35 99.48 42889.74 47835.76 2015-07-13 21:41:33.000 194 21183.36 99.49 42889.74 47835.75 2015-07-13 21:41:34.000 194 21183.36 99.48 42889.73 47835.78 2015-07-13 21:41:35.000 194 21183.42 99.47 42889.72 47835.77 2015-07-13 21:41:36.000 194 21183.44 99.46 42889.73 47835.78 2015-07-13 21:41:37.000 194 21183.42 99.45 42889.72 47835.78 2015-07-13 21:41:38.000 194 21183.39 99.42 42889.70 47835.78 2015-07-13 21:41:39.000 194 21183.33 99.41 42889.67 47835.75 2015-07-13 21:41:40.000 194 21183.29 99.43 42889.65 47835.72 2015-07-13 21:41:41.000 194 21183.29 99.49 42889.64 47835.68 2015-07-13 21:41:42.000 194 21183.35 99.53 42889.65 47835.67 2015-07-13 21:41:43.000 194 21183.40 99.51 42889.65 47835.69 2015-07-13 21:41:44.000 194 21183.42 99.43 42889.69 47835.75 2015-07-13 21:41:45.000 194 21183.38 99.35 42889.74 47835.78 2015-07-13 21:41:46.000 194 21183.37 99.30 42889.75 47835.79 2015-07-13 21:41:47.000 194 21183.39 99.27 42889.77 47835.82 2015-07-13 21:41:48.000 194 21183.38 99.22 42889.77 47835.82 2015-07-13 21:41:49.000 194 21183.34 99.21 42889.76 47835.81 2015-07-13 21:41:50.000 194 21183.32 99.18 42889.75 47835.80 2015-07-13 21:41:51.000 194 21183.30 99.14 42889.74 47835.79 2015-07-13 21:41:52.000 194 21183.28 99.10 42889.77 47835.80 2015-07-13 21:41:53.000 194 21183.27 99.07 42889.79 47835.81 2015-07-13 21:41:54.000 194 21183.26 99.05 42889.79 47835.79 2015-07-13 21:41:55.000 194 21183.24 99.02 42889.81 47835.82 2015-07-13 21:41:56.000 194 21183.26 99.00 42889.81 47835.79 2015-07-13 21:41:57.000 194 21183.29 98.97 42889.82 47835.80 2015-07-13 21:41:58.000 194 21183.29 98.93 42889.79 47835.80 2015-07-13 21:41:59.000 194 21183.27 98.88 42889.80 47835.81 2015-07-13 21:42:00.000 194 21183.24 98.83 42889.80 47835.80 2015-07-13 21:42:01.000 194 21183.21 98.79 42889.82 47835.79 2015-07-13 21:42:02.000 194 21183.20 98.73 42889.82 47835.77 2015-07-13 21:42:03.000 194 21183.16 98.69 42889.82 47835.78 2015-07-13 21:42:04.000 194 21183.10 98.65 42889.83 47835.76 2015-07-13 21:42:05.000 194 21183.07 98.62 42889.81 47835.75 2015-07-13 21:42:06.000 194 21183.04 98.55 42889.81 47835.73 2015-07-13 21:42:07.000 194 21183.02 98.51 42889.81 47835.71 2015-07-13 21:42:08.000 194 21182.98 98.47 42889.83 47835.72 2015-07-13 21:42:09.000 194 21182.97 98.48 42889.80 47835.70 2015-07-13 21:42:10.000 194 21182.97 98.49 42889.78 47835.68 2015-07-13 21:42:11.000 194 21182.95 98.52 42889.77 47835.65 2015-07-13 21:42:12.000 194 21182.93 98.54 42889.78 47835.66 2015-07-13 21:42:13.000 194 21182.89 98.56 42889.77 47835.64 2015-07-13 21:42:14.000 194 21182.89 98.60 42889.79 47835.61 2015-07-13 21:42:15.000 194 21182.90 98.66 42889.76 47835.62 2015-07-13 21:42:16.000 194 21182.91 98.70 42889.73 47835.59 2015-07-13 21:42:17.000 194 21182.88 98.78 42889.74 47835.60 2015-07-13 21:42:18.000 194 21182.88 98.88 42889.73 47835.57 2015-07-13 21:42:19.000 194 21182.87 98.94 42889.70 47835.56 2015-07-13 21:42:20.000 194 21182.86 99.02 42889.67 47835.54 2015-07-13 21:42:21.000 194 21182.88 99.09 42889.61 47835.52 2015-07-13 21:42:22.000 194 21182.86 99.15 42889.58 47835.48 2015-07-13 21:42:23.000 194 21182.85 99.20 42889.56 47835.47 2015-07-13 21:42:24.000 194 21182.85 99.21 42889.55 47835.40 2015-07-13 21:42:25.000 194 21182.86 99.25 42889.57 47835.42 2015-07-13 21:42:26.000 194 21182.87 99.26 42889.56 47835.41 2015-07-13 21:42:27.000 194 21182.87 99.25 42889.55 47835.41 2015-07-13 21:42:28.000 194 21182.83 99.26 42889.54 47835.42 2015-07-13 21:42:29.000 194 21182.82 99.27 42889.52 47835.37 2015-07-13 21:42:30.000 194 21182.83 99.24 42889.53 47835.38 2015-07-13 21:42:31.000 194 21182.81 99.25 42889.51 47835.36 2015-07-13 21:42:32.000 194 21182.78 99.27 42889.52 47835.37 2015-07-13 21:42:33.000 194 21182.74 99.27 42889.51 47835.34 2015-07-13 21:42:34.000 194 21182.74 99.29 42889.51 47835.35 2015-07-13 21:42:35.000 194 21182.73 99.29 42889.53 47835.34 2015-07-13 21:42:36.000 194 21182.72 99.27 42889.56 47835.34 2015-07-13 21:42:37.000 194 21182.70 99.28 42889.56 47835.35 2015-07-13 21:42:38.000 194 21182.70 99.27 42889.56 47835.38 2015-07-13 21:42:39.000 194 21182.69 99.28 42889.59 47835.36 2015-07-13 21:42:40.000 194 21182.71 99.25 42889.58 47835.38 2015-07-13 21:42:41.000 194 21182.69 99.27 42889.61 47835.39 2015-07-13 21:42:42.000 194 21182.66 99.23 42889.64 47835.39 2015-07-13 21:42:43.000 194 21182.61 99.22 42889.64 47835.38 2015-07-13 21:42:44.000 194 21182.59 99.17 42889.64 47835.38 2015-07-13 21:42:45.000 194 21182.55 99.13 42889.65 47835.37 2015-07-13 21:42:46.000 194 21182.54 99.15 42889.66 47835.39 2015-07-13 21:42:47.000 194 21182.51 99.15 42889.67 47835.40 2015-07-13 21:42:48.000 194 21182.51 99.16 42889.69 47835.37 2015-07-13 21:42:49.000 194 21182.52 99.12 42889.67 47835.36 2015-07-13 21:42:50.000 194 21182.48 99.10 42889.66 47835.37 2015-07-13 21:42:51.000 194 21182.49 99.13 42889.64 47835.33 2015-07-13 21:42:52.000 194 21182.45 99.14 42889.62 47835.33 2015-07-13 21:42:53.000 194 21182.41 99.18 42889.61 47835.29 2015-07-13 21:42:54.000 194 21182.38 99.16 42889.59 47835.28 2015-07-13 21:42:55.000 194 21182.33 99.13 42889.55 47835.21 2015-07-13 21:42:56.000 194 21182.28 99.12 42889.54 47835.19 2015-07-13 21:42:57.000 194 21182.25 99.11 42889.55 47835.14 2015-07-13 21:42:58.000 194 21182.25 99.09 42889.50 47835.12 2015-07-13 21:42:59.000 194 21182.24 99.08 42889.48 47835.08 2015-07-13 21:43:00.000 194 21182.24 99.10 42889.47 47835.07 2015-07-13 21:43:01.000 194 21182.21 99.13 42889.46 47835.05 2015-07-13 21:43:02.000 194 21182.21 99.15 42889.44 47835.04 2015-07-13 21:43:03.000 194 21182.18 99.20 42889.44 47835.02 2015-07-13 21:43:04.000 194 21182.15 99.24 42889.45 47834.98 2015-07-13 21:43:05.000 194 21182.12 99.29 42889.46 47834.98 2015-07-13 21:43:06.000 194 21182.15 99.31 42889.41 47834.97 2015-07-13 21:43:07.000 194 21182.14 99.33 42889.43 47834.93 2015-07-13 21:43:08.000 194 21182.11 99.36 42889.36 47834.91 2015-07-13 21:43:09.000 194 21182.09 99.40 42889.33 47834.88 2015-07-13 21:43:10.000 194 21182.05 99.43 42889.35 47834.87 2015-07-13 21:43:11.000 194 21182.05 99.47 42889.34 47834.87 2015-07-13 21:43:12.000 194 21182.05 99.51 42889.34 47834.83 2015-07-13 21:43:13.000 194 21182.04 99.55 42889.34 47834.84 2015-07-13 21:43:14.000 194 21182.03 99.61 42889.35 47834.84 2015-07-13 21:43:15.000 194 21182.02 99.67 42889.30 47834.81 2015-07-13 21:43:16.000 194 21181.99 99.75 42889.25 47834.80 2015-07-13 21:43:17.000 194 21181.93 99.85 42889.20 47834.75 2015-07-13 21:43:18.000 194 21181.90 99.95 42889.17 47834.70 2015-07-13 21:43:19.000 194 21181.88 100.01 42889.15 47834.64 2015-07-13 21:43:20.000 194 21181.92 100.08 42889.09 47834.59 2015-07-13 21:43:21.000 194 21181.89 100.12 42889.07 47834.55 2015-07-13 21:43:22.000 194 21181.86 100.15 42889.04 47834.49 2015-07-13 21:43:23.000 194 21181.82 100.16 42889.02 47834.47 2015-07-13 21:43:24.000 194 21181.81 100.21 42888.99 47834.44 2015-07-13 21:43:25.000 194 21181.82 100.25 42888.95 47834.41 2015-07-13 21:43:26.000 194 21181.81 100.30 42888.96 47834.40 2015-07-13 21:43:27.000 194 21181.83 100.33 42888.96 47834.38 2015-07-13 21:43:28.000 194 21181.83 100.33 42888.93 47834.37 2015-07-13 21:43:29.000 194 21181.82 100.32 42888.91 47834.35 2015-07-13 21:43:30.000 194 21181.81 100.33 42888.93 47834.36 2015-07-13 21:43:31.000 194 21181.82 100.35 42888.94 47834.38 2015-07-13 21:43:32.000 194 21181.83 100.32 42888.95 47834.40 2015-07-13 21:43:33.000 194 21181.87 100.28 42888.98 47834.40 2015-07-13 21:43:34.000 194 21181.92 100.31 42889.02 47834.43 2015-07-13 21:43:35.000 194 21181.90 100.31 42889.00 47834.44 2015-07-13 21:43:36.000 194 21181.88 100.31 42889.01 47834.44 2015-07-13 21:43:37.000 194 21181.90 100.32 42889.00 47834.46 2015-07-13 21:43:38.000 194 21181.93 100.32 42888.99 47834.47 2015-07-13 21:43:39.000 194 21181.98 100.33 42888.98 47834.48 2015-07-13 21:43:40.000 194 21181.98 100.34 42888.97 47834.47 2015-07-13 21:43:41.000 194 21182.01 100.33 42888.99 47834.50 2015-07-13 21:43:42.000 194 21182.00 100.35 42888.96 47834.48 2015-07-13 21:43:43.000 194 21181.95 100.38 42888.92 47834.48 2015-07-13 21:43:44.000 194 21181.93 100.38 42888.93 47834.43 2015-07-13 21:43:45.000 194 21181.95 100.38 42888.89 47834.42 2015-07-13 21:43:46.000 194 21181.93 100.40 42888.90 47834.40 2015-07-13 21:43:47.000 194 21181.90 100.38 42888.89 47834.36 2015-07-13 21:43:48.000 194 21181.87 100.36 42888.83 47834.33 2015-07-13 21:43:49.000 194 21181.86 100.36 42888.83 47834.32 2015-07-13 21:43:50.000 194 21181.84 100.38 42888.82 47834.30 2015-07-13 21:43:51.000 194 21181.80 100.42 42888.83 47834.31 2015-07-13 21:43:52.000 194 21181.81 100.41 42888.83 47834.28 2015-07-13 21:43:53.000 194 21181.79 100.40 42888.82 47834.27 2015-07-13 21:43:54.000 194 21181.76 100.42 42888.85 47834.25 2015-07-13 21:43:55.000 194 21181.70 100.46 42888.85 47834.26 2015-07-13 21:43:56.000 194 21181.62 100.48 42888.81 47834.21 2015-07-13 21:43:57.000 194 21181.55 100.53 42888.79 47834.20 2015-07-13 21:43:58.000 194 21181.52 100.55 42888.75 47834.14 2015-07-13 21:43:59.000 194 21181.52 100.55 42888.76 47834.09 2015-07-13 21:44:00.000 194 21181.50 100.55 42888.74 47834.07 2015-07-13 21:44:01.000 194 21181.48 100.52 42888.73 47834.05 2015-07-13 21:44:02.000 194 21181.49 100.49 42888.71 47834.05 2015-07-13 21:44:03.000 194 21181.48 100.46 42888.73 47834.04 2015-07-13 21:44:04.000 194 21181.45 100.40 42888.72 47834.02 2015-07-13 21:44:05.000 194 21181.45 100.38 42888.74 47834.04 2015-07-13 21:44:06.000 194 21181.45 100.38 42888.78 47834.08 2015-07-13 21:44:07.000 194 21181.44 100.37 42888.82 47834.09 2015-07-13 21:44:08.000 194 21181.44 100.36 42888.83 47834.11 2015-07-13 21:44:09.000 194 21181.42 100.36 42888.84 47834.11 2015-07-13 21:44:10.000 194 21181.39 100.36 42888.90 47834.14 2015-07-13 21:44:11.000 194 21181.38 100.38 42888.93 47834.16 2015-07-13 21:44:12.000 194 21181.35 100.38 42888.92 47834.16 2015-07-13 21:44:13.000 194 21181.32 100.39 42888.96 47834.20 2015-07-13 21:44:14.000 194 21181.28 100.39 42889.00 47834.20 2015-07-13 21:44:15.000 194 21181.29 100.42 42889.03 47834.19 2015-07-13 21:44:16.000 194 21181.31 100.49 42889.04 47834.23 2015-07-13 21:44:17.000 194 21181.34 100.52 42889.03 47834.25 2015-07-13 21:44:18.000 194 21181.38 100.55 42889.00 47834.26 2015-07-13 21:44:19.000 194 21181.41 100.55 42888.99 47834.26 2015-07-13 21:44:20.000 194 21181.40 100.56 42888.97 47834.25 2015-07-13 21:44:21.000 194 21181.40 100.56 42888.96 47834.27 2015-07-13 21:44:22.000 194 21181.42 100.57 42888.96 47834.26 2015-07-13 21:44:23.000 194 21181.44 100.57 42888.97 47834.26 2015-07-13 21:44:24.000 194 21181.47 100.55 42888.97 47834.27 2015-07-13 21:44:25.000 194 21181.53 100.56 42888.99 47834.29 2015-07-13 21:44:26.000 194 21181.51 100.60 42888.98 47834.32 2015-07-13 21:44:27.000 194 21181.47 100.65 42888.95 47834.31 2015-07-13 21:44:28.000 194 21181.49 100.69 42888.90 47834.26 2015-07-13 21:44:29.000 194 21181.49 100.72 42888.87 47834.23 2015-07-13 21:44:30.000 194 21181.49 100.76 42888.85 47834.22 2015-07-13 21:44:31.000 194 21181.48 100.76 42888.85 47834.21 2015-07-13 21:44:32.000 194 21181.48 100.78 42888.85 47834.20 2015-07-13 21:44:33.000 194 21181.50 100.79 42888.83 47834.18 2015-07-13 21:44:34.000 194 21181.50 100.79 42888.85 47834.20 2015-07-13 21:44:35.000 194 21181.51 100.81 42888.83 47834.18 2015-07-13 21:44:36.000 194 21181.53 100.85 42888.84 47834.20 2015-07-13 21:44:37.000 194 21181.52 100.85 42888.88 47834.20 2015-07-13 21:44:38.000 194 21181.50 100.87 42888.92 47834.22 2015-07-13 21:44:39.000 194 21181.50 100.91 42888.90 47834.23 2015-07-13 21:44:40.000 194 21181.56 100.95 42888.88 47834.22 2015-07-13 21:44:41.000 194 21181.59 100.97 42888.89 47834.24 2015-07-13 21:44:42.000 194 21181.61 100.96 42888.91 47834.27 2015-07-13 21:44:43.000 194 21181.63 100.94 42888.90 47834.27 2015-07-13 21:44:44.000 194 21181.64 100.95 42888.91 47834.27 2015-07-13 21:44:45.000 194 21181.61 100.96 42888.93 47834.30 2015-07-13 21:44:46.000 194 21181.60 100.94 42888.92 47834.28 2015-07-13 21:44:47.000 194 21181.63 100.94 42888.94 47834.31 2015-07-13 21:44:48.000 194 21181.61 100.94 42888.97 47834.29 2015-07-13 21:44:49.000 194 21181.59 100.94 42888.93 47834.29 2015-07-13 21:44:50.000 194 21181.57 100.93 42888.94 47834.31 2015-07-13 21:44:51.000 194 21181.56 100.94 42888.96 47834.30 2015-07-13 21:44:52.000 194 21181.53 100.97 42888.96 47834.29 2015-07-13 21:44:53.000 194 21181.52 100.99 42888.95 47834.27 2015-07-13 21:44:54.000 194 21181.51 100.98 42888.93 47834.26 2015-07-13 21:44:55.000 194 21181.48 100.97 42888.91 47834.26 2015-07-13 21:44:56.000 194 21181.49 100.96 42888.91 47834.23 2015-07-13 21:44:57.000 194 21181.48 100.95 42888.89 47834.22 2015-07-13 21:44:58.000 194 21181.48 100.93 42888.88 47834.21 2015-07-13 21:44:59.000 194 21181.52 100.90 42888.87 47834.20 2015-07-13 21:45:00.000 194 21181.53 100.86 42888.92 47834.22 2015-07-13 21:45:01.000 194 21181.54 100.85 42888.89 47834.24 2015-07-13 21:45:02.000 194 21181.53 100.82 42888.89 47834.23 2015-07-13 21:45:03.000 194 21181.52 100.80 42888.93 47834.24 2015-07-13 21:45:04.000 194 21181.55 100.78 42888.95 47834.29 2015-07-13 21:45:05.000 194 21181.58 100.77 42888.92 47834.24 2015-07-13 21:45:06.000 194 21181.55 100.75 42888.93 47834.27 2015-07-13 21:45:07.000 194 21181.55 100.74 42888.92 47834.29 2015-07-13 21:45:08.000 194 21181.63 100.70 42888.95 47834.26 2015-07-13 21:45:09.000 194 21181.72 100.60 42888.96 47834.29 2015-07-13 21:45:10.000 194 21181.78 100.50 42888.99 47834.37 2015-07-13 21:45:11.000 194 21181.80 100.47 42889.08 47834.43 2015-07-13 21:45:12.000 194 21181.84 100.47 42889.11 47834.53 2015-07-13 21:45:13.000 194 21181.88 100.49 42889.11 47834.56 2015-07-13 21:45:14.000 194 21181.89 100.52 42889.11 47834.56 2015-07-13 21:45:15.000 194 21181.84 100.52 42889.11 47834.59 2015-07-13 21:45:16.000 194 21181.78 100.51 42889.12 47834.57 2015-07-13 21:45:17.000 194 21181.76 100.52 42889.12 47834.55 2015-07-13 21:45:18.000 194 21181.75 100.56 42889.08 47834.54 2015-07-13 21:45:19.000 194 21181.77 100.58 42889.11 47834.53 2015-07-13 21:45:20.000 194 21181.79 100.59 42889.12 47834.56 2015-07-13 21:45:21.000 194 21181.76 100.61 42889.12 47834.55 2015-07-13 21:45:22.000 194 21181.76 100.61 42889.10 47834.55 2015-07-13 21:45:23.000 194 21181.75 100.65 42889.11 47834.54 2015-07-13 21:45:24.000 194 21181.74 100.66 42889.12 47834.54 2015-07-13 21:45:25.000 194 21181.70 100.63 42889.13 47834.55 2015-07-13 21:45:26.000 194 21181.69 100.64 42889.11 47834.53 2015-07-13 21:45:27.000 194 21181.69 100.64 42889.12 47834.51 2015-07-13 21:45:28.000 194 21181.68 100.64 42889.10 47834.50 2015-07-13 21:45:29.000 194 21181.61 100.68 42889.08 47834.49 2015-07-13 21:45:30.000 194 21181.56 100.69 42889.09 47834.45 2015-07-13 21:45:31.000 194 21181.54 100.70 42889.15 47834.43 2015-07-13 21:45:32.000 194 21181.52 100.70 42889.14 47834.41 2015-07-13 21:45:33.000 194 21181.51 100.68 42889.14 47834.37 2015-07-13 21:45:34.000 194 21181.47 100.66 42889.16 47834.38 2015-07-13 21:45:35.000 194 21181.48 100.66 42889.15 47834.39 2015-07-13 21:45:36.000 194 21181.49 100.65 42889.16 47834.39 2015-07-13 21:45:37.000 194 21181.50 100.64 42889.17 47834.39 2015-07-13 21:45:38.000 194 21181.48 100.63 42889.18 47834.37 2015-07-13 21:45:39.000 194 21181.47 100.64 42889.15 47834.40 2015-07-13 21:45:40.000 194 21181.45 100.62 42889.17 47834.37 2015-07-13 21:45:41.000 194 21181.46 100.60 42889.19 47834.39 2015-07-13 21:45:42.000 194 21181.45 100.55 42889.18 47834.40 2015-07-13 21:45:43.000 194 21181.47 100.50 42889.19 47834.41 2015-07-13 21:45:44.000 194 21181.49 100.47 42889.21 47834.43 2015-07-13 21:45:45.000 194 21181.51 100.44 42889.22 47834.45 2015-07-13 21:45:46.000 194 21181.55 100.46 42889.23 47834.47 2015-07-13 21:45:47.000 194 21181.55 100.50 42889.20 47834.49 2015-07-13 21:45:48.000 194 21181.54 100.52 42889.23 47834.48 2015-07-13 21:45:49.000 194 21181.52 100.56 42889.23 47834.49 2015-07-13 21:45:50.000 194 21181.51 100.60 42889.21 47834.45 2015-07-13 21:45:51.000 194 21181.47 100.61 42889.20 47834.42 2015-07-13 21:45:52.000 194 21181.45 100.61 42889.19 47834.44 2015-07-13 21:45:53.000 194 21181.46 100.62 42889.18 47834.39 2015-07-13 21:45:54.000 194 21181.49 100.63 42889.18 47834.41 2015-07-13 21:45:55.000 194 21181.49 100.65 42889.18 47834.39 2015-07-13 21:45:56.000 194 21181.48 100.67 42889.20 47834.41 2015-07-13 21:45:57.000 194 21181.48 100.66 42889.21 47834.39 2015-07-13 21:45:58.000 194 21181.47 100.64 42889.23 47834.42 2015-07-13 21:45:59.000 194 21181.48 100.66 42889.23 47834.41 2015-07-13 21:46:00.000 194 21181.46 100.68 42889.20 47834.43 2015-07-13 21:46:01.000 194 21181.46 100.69 42889.19 47834.41 2015-07-13 21:46:02.000 194 21181.46 100.72 42889.20 47834.44 2015-07-13 21:46:03.000 194 21181.45 100.67 42889.17 47834.41 2015-07-13 21:46:04.000 194 21181.39 100.62 42889.15 47834.38 2015-07-13 21:46:05.000 194 21181.35 100.57 42889.14 47834.33 2015-07-13 21:46:06.000 194 21181.31 100.49 42889.10 47834.32 2015-07-13 21:46:07.000 194 21181.30 100.47 42889.04 47834.27 2015-07-13 21:46:08.000 194 21181.26 100.45 42889.03 47834.23 2015-07-13 21:46:09.000 194 21181.23 100.42 42888.98 47834.20 2015-07-13 21:46:10.000 194 21181.22 100.41 42888.96 47834.16 2015-07-13 21:46:11.000 194 21181.19 100.45 42888.95 47834.13 2015-07-13 21:46:12.000 194 21181.17 100.46 42888.92 47834.09 2015-07-13 21:46:13.000 194 21181.14 100.49 42888.90 47834.07 2015-07-13 21:46:14.000 194 21181.15 100.51 42888.88 47834.03 2015-07-13 21:46:15.000 194 21181.15 100.54 42888.82 47834.01 2015-07-13 21:46:16.000 194 21181.14 100.58 42888.81 47833.98 2015-07-13 21:46:17.000 194 21181.12 100.59 42888.82 47833.97 2015-07-13 21:46:18.000 194 21181.16 100.57 42888.84 47833.94 2015-07-13 21:46:19.000 194 21181.09 100.56 42888.83 47833.94 2015-07-13 21:46:20.000 194 21181.10 100.58 42888.80 47833.93 2015-07-13 21:46:21.000 194 21181.10 100.62 42888.78 47833.92 2015-07-13 21:46:22.000 194 21181.10 100.64 42888.77 47833.89 2015-07-13 21:46:23.000 194 21181.09 100.67 42888.77 47833.89 2015-07-13 21:46:24.000 194 21181.11 100.67 42888.75 47833.87 2015-07-13 21:46:25.000 194 21181.09 100.70 42888.73 47833.88 2015-07-13 21:46:26.000 194 21181.09 100.71 42888.76 47833.85 2015-07-13 21:46:27.000 194 21181.07 100.70 42888.76 47833.87 2015-07-13 21:46:28.000 194 21181.08 100.71 42888.76 47833.85 2015-07-13 21:46:29.000 194 21181.07 100.71 42888.76 47833.88 2015-07-13 21:46:30.000 194 21181.07 100.70 42888.73 47833.87 2015-07-13 21:46:31.000 194 21181.08 100.70 42888.72 47833.89 2015-07-13 21:46:32.000 194 21181.07 100.68 42888.73 47833.89 2015-07-13 21:46:33.000 194 21181.07 100.70 42888.75 47833.88 2015-07-13 21:46:34.000 194 21181.10 100.72 42888.75 47833.86 2015-07-13 21:46:35.000 194 21181.12 100.69 42888.73 47833.88 2015-07-13 21:46:36.000 194 21181.14 100.65 42888.72 47833.89 2015-07-13 21:46:37.000 194 21181.13 100.64 42888.75 47833.87 2015-07-13 21:46:38.000 194 21181.12 100.63 42888.77 47833.90 2015-07-13 21:46:39.000 194 21181.15 100.61 42888.78 47833.91 2015-07-13 21:46:40.000 194 21181.15 100.62 42888.81 47833.91 2015-07-13 21:46:41.000 194 21181.14 100.61 42888.83 47833.95 2015-07-13 21:46:42.000 194 21181.14 100.62 42888.86 47833.94 2015-07-13 21:46:43.000 194 21181.13 100.66 42888.88 47833.96 2015-07-13 21:46:44.000 194 21181.11 100.72 42888.87 47833.97 2015-07-13 21:46:45.000 194 21181.09 100.76 42888.89 47833.92 2015-07-13 21:46:46.000 194 21181.05 100.79 42888.86 47833.92 2015-07-13 21:46:47.000 194 21181.04 100.78 42888.85 47833.91 2015-07-13 21:46:48.000 194 21181.01 100.77 42888.86 47833.92 2015-07-13 21:46:49.000 194 21180.96 100.79 42888.87 47833.88 2015-07-13 21:46:50.000 194 21180.94 100.79 42888.84 47833.87 2015-07-13 21:46:51.000 194 21180.90 100.80 42888.86 47833.87 2015-07-13 21:46:52.000 194 21180.88 100.75 42888.85 47833.84 2015-07-13 21:46:53.000 194 21180.89 100.75 42888.87 47833.84 2015-07-13 21:46:54.000 194 21180.88 100.74 42888.89 47833.85 2015-07-13 21:46:55.000 194 21180.87 100.80 42888.91 47833.86 2015-07-13 21:46:56.000 194 21180.83 100.90 42888.90 47833.86 2015-07-13 21:46:57.000 194 21180.82 101.00 42888.92 47833.88 2015-07-13 21:46:58.000 194 21180.81 101.10 42888.90 47833.84 2015-07-13 21:46:59.000 194 21180.78 101.17 42888.94 47833.87 2015-07-13 21:47:00.000 194 21180.77 101.20 42888.95 47833.85 2015-07-13 21:47:01.000 194 21180.73 101.24 42888.97 47833.85 2015-07-13 21:47:02.000 194 21180.70 101.28 42888.98 47833.83 2015-07-13 21:47:03.000 194 21180.69 101.31 42888.98 47833.85 2015-07-13 21:47:04.000 194 21180.67 101.29 42888.99 47833.86 2015-07-13 21:47:05.000 194 21180.61 101.26 42889.00 47833.88 2015-07-13 21:47:06.000 194 21180.63 101.28 42889.03 47833.89 2015-07-13 21:47:07.000 194 21180.64 101.31 42889.07 47833.89 2015-07-13 21:47:08.000 194 21180.62 101.27 42889.11 47833.94 2015-07-13 21:47:09.000 194 21180.60 101.25 42889.09 47833.95 2015-07-13 21:47:10.000 194 21180.57 101.24 42889.10 47833.97 2015-07-13 21:47:11.000 194 21180.57 101.29 42889.13 47833.95 2015-07-13 21:47:12.000 194 21180.52 101.35 42889.15 47833.96 2015-07-13 21:47:13.000 194 21180.51 101.40 42889.12 47833.97 2015-07-13 21:47:14.000 194 21180.52 101.42 42889.12 47833.93 2015-07-13 21:47:15.000 194 21180.48 101.40 42889.10 47833.92 2015-07-13 21:47:16.000 194 21180.47 101.36 42889.12 47833.90 2015-07-13 21:47:17.000 194 21180.49 101.39 42889.11 47833.93 2015-07-13 21:47:18.000 194 21180.49 101.40 42889.10 47833.91 2015-07-13 21:47:19.000 194 21180.49 101.40 42889.11 47833.92 2015-07-13 21:47:20.000 194 21180.51 101.40 42889.12 47833.94 2015-07-13 21:47:21.000 194 21180.47 101.42 42889.11 47833.93 2015-07-13 21:47:22.000 194 21180.44 101.43 42889.13 47833.93 2015-07-13 21:47:23.000 194 21180.44 101.42 42889.18 47833.94 2015-07-13 21:47:24.000 194 21180.44 101.45 42889.19 47833.95 2015-07-13 21:47:25.000 194 21180.44 101.47 42889.17 47833.94 2015-07-13 21:47:26.000 194 21180.41 101.50 42889.18 47833.94 2015-07-13 21:47:27.000 194 21180.41 101.53 42889.19 47833.96 2015-07-13 21:47:28.000 194 21180.37 101.56 42889.17 47833.94 2015-07-13 21:47:29.000 194 21180.38 101.56 42889.16 47833.91 2015-07-13 21:47:30.000 194 21180.34 101.64 42889.14 47833.91 2015-07-13 21:47:31.000 194 21180.35 101.67 42889.14 47833.90 2015-07-13 21:47:32.000 194 21180.36 101.67 42889.12 47833.87 2015-07-13 21:47:33.000 194 21180.30 101.63 42889.09 47833.86 2015-07-13 21:47:34.000 194 21180.29 101.57 42889.10 47833.83 2015-07-13 21:47:35.000 194 21180.30 101.53 42889.04 47833.78 2015-07-13 21:47:36.000 194 21180.29 101.52 42889.02 47833.76 2015-07-13 21:47:37.000 194 21180.27 101.49 42889.01 47833.74 2015-07-13 21:47:38.000 194 21180.25 101.48 42888.97 47833.69 2015-07-13 21:47:39.000 194 21180.24 101.49 42888.95 47833.67 2015-07-13 21:47:40.000 194 21180.21 101.51 42888.94 47833.65 2015-07-13 21:47:41.000 194 21180.18 101.55 42888.94 47833.61 2015-07-13 21:47:42.000 194 21180.15 101.61 42888.92 47833.59 2015-07-13 21:47:43.000 194 21180.14 101.66 42888.93 47833.59 2015-07-13 21:47:44.000 194 21180.12 101.72 42888.95 47833.59 2015-07-13 21:47:45.000 194 21180.11 101.75 42888.98 47833.59 2015-07-13 21:47:46.000 194 21180.13 101.75 42889.00 47833.60 2015-07-13 21:47:47.000 194 21180.11 101.74 42888.99 47833.61 2015-07-13 21:47:48.000 194 21180.09 101.73 42889.00 47833.61 2015-07-13 21:47:49.000 194 21180.06 101.74 42889.01 47833.61 2015-07-13 21:47:50.000 194 21180.02 101.74 42889.04 47833.64 2015-07-13 21:47:51.000 194 21180.02 101.71 42889.05 47833.62 2015-07-13 21:47:52.000 194 21179.98 101.68 42889.03 47833.62 2015-07-13 21:47:53.000 194 21179.96 101.69 42889.02 47833.64 2015-07-13 21:47:54.000 194 21179.97 101.70 42889.10 47833.69 2015-07-13 21:47:55.000 194 21179.94 101.70 42889.13 47833.70 2015-07-13 21:47:56.000 194 21179.94 101.70 42889.17 47833.73 2015-07-13 21:47:57.000 194 21179.95 101.72 42889.18 47833.77 2015-07-13 21:47:58.000 194 21179.93 101.74 42889.20 47833.78 2015-07-13 21:47:59.000 194 21179.91 101.76 42889.24 47833.83 2015-07-13 21:48:00.000 194 21179.94 101.80 42889.26 47833.85 2015-07-13 21:48:01.000 194 21179.94 101.87 42889.29 47833.86 2015-07-13 21:48:02.000 194 21179.95 101.89 42889.25 47833.85 2015-07-13 21:48:03.000 194 21179.98 101.95 42889.22 47833.85 2015-07-13 21:48:04.000 194 21179.98 101.98 42889.21 47833.81 2015-07-13 21:48:05.000 194 21179.95 102.03 42889.16 47833.82 2015-07-13 21:48:06.000 194 21179.93 102.07 42889.13 47833.80 2015-07-13 21:48:07.000 194 21179.95 102.08 42889.13 47833.80 2015-07-13 21:48:08.000 194 21179.97 102.07 42889.15 47833.77 2015-07-13 21:48:09.000 194 21179.98 102.08 42889.13 47833.79 2015-07-13 21:48:10.000 194 21179.99 102.07 42889.14 47833.78 2015-07-13 21:48:11.000 194 21180.00 102.09 42889.15 47833.78 2015-07-13 21:48:12.000 194 21180.00 102.09 42889.14 47833.76 2015-07-13 21:48:13.000 194 21179.98 102.11 42889.14 47833.77 2015-07-13 21:48:14.000 194 21179.96 102.12 42889.14 47833.78 2015-07-13 21:48:15.000 194 21179.94 102.12 42889.17 47833.78 2015-07-13 21:48:16.000 194 21179.93 102.17 42889.16 47833.77 2015-07-13 21:48:17.000 194 21179.93 102.18 42889.13 47833.76 2015-07-13 21:48:18.000 194 21179.92 102.18 42889.13 47833.76 2015-07-13 21:48:19.000 194 21179.91 102.20 42889.15 47833.74 2015-07-13 21:48:20.000 194 21179.90 102.19 42889.14 47833.72 2015-07-13 21:48:21.000 194 21179.89 102.20 42889.15 47833.74 2015-07-13 21:48:22.000 194 21179.91 102.19 42889.14 47833.74 2015-07-13 21:48:23.000 194 21179.92 102.20 42889.12 47833.73 2015-07-13 21:48:24.000 194 21179.89 102.21 42889.14 47833.73 2015-07-13 21:48:25.000 194 21179.91 102.23 42889.15 47833.74 2015-07-13 21:48:26.000 194 21179.95 102.23 42889.12 47833.72 2015-07-13 21:48:27.000 194 21179.95 102.21 42889.12 47833.72 2015-07-13 21:48:28.000 194 21179.94 102.23 42889.12 47833.71 2015-07-13 21:48:29.000 194 21179.95 102.22 42889.12 47833.69 2015-07-13 21:48:30.000 194 21179.96 102.18 42889.12 47833.73 2015-07-13 21:48:31.000 194 21179.94 102.14 42889.13 47833.69 2015-07-13 21:48:32.000 194 21179.95 102.07 42889.16 47833.73 2015-07-13 21:48:33.000 194 21179.97 102.04 42889.21 47833.75 2015-07-13 21:48:34.000 194 21179.99 102.04 42889.21 47833.79 2015-07-13 21:48:35.000 194 21179.99 102.02 42889.19 47833.79 2015-07-13 21:48:36.000 194 21179.98 101.98 42889.22 47833.82 2015-07-13 21:48:37.000 194 21180.00 101.91 42889.20 47833.82 2015-07-13 21:48:38.000 194 21180.03 101.87 42889.20 47833.81 2015-07-13 21:48:39.000 194 21180.03 101.84 42889.22 47833.85 2015-07-13 21:48:40.000 194 21180.06 101.82 42889.22 47833.89 2015-07-13 21:48:41.000 194 21180.06 101.79 42889.26 47833.88 2015-07-13 21:48:42.000 194 21180.05 101.75 42889.24 47833.89 2015-07-13 21:48:43.000 194 21180.06 101.72 42889.26 47833.91 2015-07-13 21:48:44.000 194 21180.06 101.69 42889.28 47833.93 2015-07-13 21:48:45.000 194 21180.08 101.66 42889.30 47833.94 2015-07-13 21:48:46.000 194 21180.06 101.64 42889.35 47833.95 2015-07-13 21:48:47.000 194 21180.09 101.62 42889.34 47833.97 2015-07-13 21:48:48.000 194 21180.06 101.58 42889.34 47833.98 2015-07-13 21:48:49.000 194 21180.07 101.56 42889.36 47834.00 2015-07-13 21:48:50.000 194 21180.06 101.55 42889.36 47834.01 2015-07-13 21:48:51.000 194 21180.07 101.55 42889.38 47834.03 2015-07-13 21:48:52.000 194 21180.06 101.53 42889.38 47834.04 2015-07-13 21:48:53.000 194 21180.05 101.54 42889.39 47834.05 2015-07-13 21:48:54.000 194 21180.04 101.56 42889.40 47834.01 2015-07-13 21:48:55.000 194 21180.06 101.55 42889.38 47834.02 2015-07-13 21:48:56.000 194 21180.00 101.56 42889.41 47834.01 2015-07-13 21:48:57.000 194 21179.97 101.58 42889.37 47833.99 2015-07-13 21:48:58.000 194 21179.99 101.60 42889.37 47833.99 2015-07-13 21:48:59.000 194 21180.00 101.63 42889.33 47833.93 2015-07-13 21:49:00.000 194 21179.96 101.55 42889.29 47833.93 2015-07-13 21:49:01.000 194 21179.92 101.49 42889.25 47833.88 2015-07-13 21:49:02.000 194 21179.91 101.48 42889.23 47833.85 2015-07-13 21:49:03.000 194 21179.90 101.45 42889.16 47833.80 2015-07-13 21:49:04.000 194 21179.91 101.43 42889.14 47833.74 2015-07-13 21:49:05.000 194 21179.89 101.44 42889.10 47833.73 2015-07-13 21:49:06.000 194 21179.88 101.45 42889.09 47833.66 2015-07-13 21:49:07.000 194 21179.88 101.50 42889.06 47833.66 2015-07-13 21:49:08.000 194 21179.89 101.54 42889.03 47833.63 2015-07-13 21:49:09.000 194 21179.90 101.58 42889.03 47833.61 2015-07-13 21:49:10.000 194 21179.90 101.61 42889.00 47833.61 2015-07-13 21:49:11.000 194 21179.91 101.64 42888.99 47833.61 2015-07-13 21:49:12.000 194 21179.93 101.70 42889.00 47833.61 2015-07-13 21:49:13.000 194 21179.93 101.75 42888.99 47833.58 2015-07-13 21:49:14.000 194 21179.95 101.83 42888.98 47833.60 2015-07-13 21:49:15.000 194 21179.95 101.88 42888.96 47833.61 2015-07-13 21:49:16.000 194 21179.95 101.95 42888.97 47833.61 2015-07-13 21:49:17.000 194 21179.96 102.01 42888.98 47833.61 2015-07-13 21:49:18.000 194 21179.97 102.06 42889.00 47833.61 2015-07-13 21:49:19.000 194 21179.93 102.08 42889.00 47833.62 2015-07-13 21:49:20.000 194 21179.98 102.09 42889.00 47833.63 2015-07-13 21:49:21.000 194 21179.99 102.14 42889.02 47833.65 2015-07-13 21:49:22.000 194 21179.96 102.16 42889.04 47833.64 2015-07-13 21:49:23.000 194 21179.96 102.16 42888.96 47833.63 2015-07-13 21:49:24.000 194 21179.97 102.18 42888.95 47833.63 2015-07-13 21:49:25.000 194 21179.96 102.19 42888.97 47833.61 2015-07-13 21:49:26.000 194 21179.98 102.18 42889.00 47833.65 2015-07-13 21:49:27.000 194 21179.97 102.18 42888.99 47833.63 2015-07-13 21:49:28.000 194 21179.98 102.20 42889.01 47833.62 2015-07-13 21:49:29.000 194 21179.99 102.20 42889.01 47833.64 2015-07-13 21:49:30.000 194 21179.95 102.18 42889.01 47833.64 2015-07-13 21:49:31.000 194 21179.96 102.19 42889.00 47833.62 2015-07-13 21:49:32.000 194 21179.93 102.21 42888.97 47833.63 2015-07-13 21:49:33.000 194 21179.92 102.21 42888.96 47833.58 2015-07-13 21:49:34.000 194 21179.90 102.19 42888.95 47833.59 2015-07-13 21:49:35.000 194 21179.90 102.17 42888.92 47833.56 2015-07-13 21:49:36.000 194 21179.93 102.13 42888.93 47833.56 2015-07-13 21:49:37.000 194 21179.92 102.12 42888.95 47833.58 2015-07-13 21:49:38.000 194 21179.92 102.12 42888.94 47833.60 2015-07-13 21:49:39.000 194 21179.93 102.14 42888.96 47833.58 2015-07-13 21:49:40.000 194 21179.94 102.14 42888.98 47833.57 2015-07-13 21:49:41.000 194 21179.92 102.16 42888.96 47833.60 2015-07-13 21:49:42.000 194 21179.93 102.15 42888.97 47833.58 2015-07-13 21:49:43.000 194 21179.91 102.14 42888.96 47833.58 2015-07-13 21:49:44.000 194 21179.86 102.16 42888.92 47833.56 2015-07-13 21:49:45.000 194 21179.88 102.20 42888.91 47833.54 2015-07-13 21:49:46.000 194 21179.88 102.21 42888.91 47833.52 2015-07-13 21:49:47.000 194 21179.85 102.22 42888.91 47833.51 2015-07-13 21:49:48.000 194 21179.83 102.23 42888.91 47833.50 2015-07-13 21:49:49.000 194 21179.83 102.26 42888.89 47833.47 2015-07-13 21:49:50.000 194 21179.79 102.28 42888.85 47833.45 2015-07-13 21:49:51.000 194 21179.80 102.29 42888.86 47833.46 2015-07-13 21:49:52.000 194 21179.75 102.30 42888.83 47833.41 2015-07-13 21:49:53.000 194 21179.73 102.31 42888.82 47833.37 2015-07-13 21:49:54.000 194 21179.70 102.31 42888.80 47833.35 2015-07-13 21:49:55.000 194 21179.64 102.32 42888.77 47833.32 2015-07-13 21:49:56.000 194 21179.66 102.32 42888.73 47833.30 2015-07-13 21:49:57.000 194 21179.65 102.29 42888.71 47833.27 2015-07-13 21:49:58.000 194 21179.65 102.28 42888.72 47833.26 2015-07-13 21:49:59.000 194 21179.66 102.26 42888.75 47833.26 2015-07-13 21:50:00.000 194 21179.66 102.27 42888.75 47833.28 2015-07-13 21:50:01.000 194 21179.68 102.29 42888.73 47833.26 2015-07-13 21:50:02.000 194 21179.67 102.33 42888.67 47833.25 2015-07-13 21:50:03.000 194 21179.65 102.35 42888.68 47833.23 2015-07-13 21:50:04.000 194 21179.67 102.35 42888.67 47833.19 2015-07-13 21:50:05.000 194 21179.66 102.37 42888.63 47833.18 2015-07-13 21:50:06.000 194 21179.68 102.38 42888.63 47833.16 2015-07-13 21:50:07.000 194 21179.66 102.38 42888.62 47833.14 2015-07-13 21:50:08.000 194 21179.62 102.39 42888.65 47833.10 2015-07-13 21:50:09.000 194 21179.60 102.39 42888.64 47833.11 2015-07-13 21:50:10.000 194 21179.60 102.39 42888.65 47833.11 2015-07-13 21:50:11.000 194 21179.59 102.41 42888.64 47833.09 2015-07-13 21:50:12.000 194 21179.57 102.42 42888.63 47833.08 2015-07-13 21:50:13.000 194 21179.53 102.39 42888.63 47833.06 2015-07-13 21:50:14.000 194 21179.54 102.39 42888.66 47833.09 2015-07-13 21:50:15.000 194 21179.51 102.37 42888.66 47833.11 2015-07-13 21:50:16.000 194 21179.50 102.40 42888.67 47833.09 2015-07-13 21:50:17.000 194 21179.51 102.43 42888.68 47833.09 2015-07-13 21:50:18.000 194 21179.49 102.46 42888.69 47833.12 2015-07-13 21:50:19.000 194 21179.48 102.45 42888.69 47833.11 2015-07-13 21:50:20.000 194 21179.47 102.48 42888.69 47833.10 2015-07-13 21:50:21.000 194 21179.47 102.49 42888.68 47833.10 2015-07-13 21:50:22.000 194 21179.48 102.50 42888.70 47833.11 2015-07-13 21:50:23.000 194 21179.49 102.51 42888.73 47833.09 2015-07-13 21:50:24.000 194 21179.48 102.50 42888.72 47833.09 2015-07-13 21:50:25.000 194 21179.51 102.48 42888.73 47833.12 2015-07-13 21:50:26.000 194 21179.55 102.43 42888.78 47833.13 2015-07-13 21:50:27.000 194 21179.56 102.40 42888.82 47833.18 2015-07-13 21:50:28.000 194 21179.58 102.40 42888.84 47833.20 2015-07-13 21:50:29.000 194 21179.60 102.38 42888.85 47833.23 2015-07-13 21:50:30.000 194 21179.57 102.35 42888.87 47833.28 2015-07-13 21:50:31.000 194 21179.57 102.36 42888.91 47833.27 2015-07-13 21:50:32.000 194 21179.60 102.31 42888.91 47833.30 2015-07-13 21:50:33.000 194 21179.64 102.25 42888.98 47833.34 2015-07-13 21:50:34.000 194 21179.66 102.25 42888.99 47833.38 2015-07-13 21:50:35.000 194 21179.70 102.25 42889.03 47833.42 2015-07-13 21:50:36.000 194 21179.68 102.24 42889.07 47833.46 2015-07-13 21:50:37.000 194 21179.64 102.26 42889.05 47833.47 2015-07-13 21:50:38.000 194 21179.66 102.25 42889.08 47833.46 2015-07-13 21:50:39.000 194 21179.67 102.26 42889.10 47833.52 2015-07-13 21:50:40.000 194 21179.66 102.27 42889.12 47833.52 2015-07-13 21:50:41.000 194 21179.65 102.26 42889.15 47833.53 2015-07-13 21:50:42.000 194 21179.63 102.25 42889.20 47833.56 2015-07-13 21:50:43.000 194 21179.61 102.20 42889.20 47833.55 2015-07-13 21:50:44.000 194 21179.57 102.22 42889.20 47833.56 2015-07-13 21:50:45.000 194 21179.50 102.24 42889.25 47833.57 2015-07-13 21:50:46.000 194 21179.50 102.26 42889.26 47833.59 2015-07-13 21:50:47.000 194 21179.50 102.28 42889.24 47833.56 2015-07-13 21:50:48.000 194 21179.52 102.32 42889.23 47833.57 2015-07-13 21:50:49.000 194 21179.53 102.35 42889.22 47833.56 2015-07-13 21:50:50.000 194 21179.53 102.33 42889.17 47833.54 2015-07-13 21:50:51.000 194 21179.51 102.34 42889.19 47833.53 2015-07-13 21:50:52.000 194 21179.49 102.37 42889.19 47833.55 2015-07-13 21:50:53.000 194 21179.52 102.36 42889.17 47833.53 2015-07-13 21:50:54.000 194 21179.52 102.34 42889.14 47833.50 2015-07-13 21:50:55.000 194 21179.51 102.31 42889.12 47833.51 2015-07-13 21:50:56.000 194 21179.52 102.27 42889.16 47833.51 2015-07-13 21:50:57.000 194 21179.51 102.22 42889.20 47833.54 2015-07-13 21:50:58.000 194 21179.52 102.18 42889.27 47833.57 2015-07-13 21:50:59.000 194 21179.53 102.16 42889.30 47833.60 2015-07-13 21:51:00.000 194 21179.53 102.17 42889.30 47833.65 2015-07-13 21:51:01.000 194 21179.52 102.16 42889.34 47833.65 2015-07-13 21:51:02.000 194 21179.54 102.14 42889.39 47833.68 2015-07-13 21:51:03.000 194 21179.57 102.12 42889.36 47833.68 2015-07-13 21:51:04.000 194 21179.59 102.10 42889.37 47833.71 2015-07-13 21:51:05.000 194 21179.58 102.07 42889.38 47833.71 2015-07-13 21:51:06.000 194 21179.60 102.04 42889.43 47833.74 2015-07-13 21:51:07.000 194 21179.58 102.04 42889.43 47833.77 2015-07-13 21:51:08.000 194 21179.59 102.03 42889.43 47833.77 2015-07-13 21:51:09.000 194 21179.58 102.01 42889.46 47833.80 2015-07-13 21:51:10.000 194 21179.60 101.98 42889.45 47833.80 2015-07-13 21:51:11.000 194 21179.61 101.97 42889.44 47833.81 2015-07-13 21:51:12.000 194 21179.62 101.94 42889.47 47833.81 2015-07-13 21:51:13.000 194 21179.60 101.96 42889.50 47833.83 2015-07-13 21:51:14.000 194 21179.62 101.96 42889.56 47833.86 2015-07-13 21:51:15.000 194 21179.63 101.95 42889.52 47833.86 2015-07-13 21:51:16.000 194 21179.63 101.95 42889.52 47833.89 2015-07-13 21:51:17.000 194 21179.65 101.97 42889.51 47833.90 2015-07-13 21:51:18.000 194 21179.67 101.98 42889.54 47833.89 2015-07-13 21:51:19.000 194 21179.69 101.99 42889.55 47833.91 2015-07-13 21:51:20.000 194 21179.72 102.06 42889.51 47833.91 2015-07-13 21:51:21.000 194 21179.75 102.09 42889.50 47833.93 2015-07-13 21:51:22.000 194 21179.71 102.12 42889.52 47833.90 2015-07-13 21:51:23.000 194 21179.70 102.19 42889.51 47833.91 2015-07-13 21:51:24.000 194 21179.72 102.25 42889.47 47833.89 2015-07-13 21:51:25.000 194 21179.74 102.32 42889.43 47833.85 2015-07-13 21:51:26.000 194 21179.75 102.33 42889.37 47833.81 2015-07-13 21:51:27.000 194 21179.74 102.34 42889.35 47833.79 2015-07-13 21:51:28.000 194 21179.73 102.33 42889.32 47833.77 2015-07-13 21:51:29.000 194 21179.69 102.31 42889.33 47833.73 2015-07-13 21:51:30.000 194 21179.72 102.27 42889.29 47833.74 2015-07-13 21:51:31.000 194 21179.73 102.26 42889.34 47833.73 2015-07-13 21:51:32.000 194 21179.71 102.29 42889.33 47833.73 2015-07-13 21:51:33.000 194 21179.70 102.29 42889.30 47833.73 2015-07-13 21:51:34.000 194 21179.70 102.34 42889.28 47833.72 2015-07-13 21:51:35.000 194 21179.65 102.38 42889.26 47833.68 2015-07-13 21:51:36.000 194 21179.67 102.38 42889.23 47833.64 2015-07-13 21:51:37.000 194 21179.66 102.36 42889.22 47833.61 2015-07-13 21:51:38.000 194 21179.62 102.34 42889.20 47833.62 2015-07-13 21:51:39.000 194 21179.58 102.33 42889.19 47833.58 2015-07-13 21:51:40.000 194 21179.56 102.29 42889.20 47833.57 2015-07-13 21:51:41.000 194 21179.54 102.29 42889.22 47833.55 2015-07-13 21:51:42.000 194 21179.53 102.26 42889.22 47833.55 2015-07-13 21:51:43.000 194 21179.57 102.25 42889.20 47833.53 2015-07-13 21:51:44.000 194 21179.60 102.23 42889.16 47833.53 2015-07-13 21:51:45.000 194 21179.62 102.19 42889.15 47833.53 2015-07-13 21:51:46.000 194 21179.63 102.16 42889.17 47833.52 2015-07-13 21:51:47.000 194 21179.66 102.16 42889.16 47833.52 2015-07-13 21:51:48.000 194 21179.67 102.19 42889.15 47833.55 2015-07-13 21:51:49.000 194 21179.68 102.18 42889.12 47833.52 2015-07-13 21:51:50.000 194 21179.71 102.15 42889.12 47833.54 2015-07-13 21:51:51.000 194 21179.71 102.12 42889.12 47833.56 2015-07-13 21:51:52.000 194 21179.71 102.12 42889.11 47833.55 2015-07-13 21:51:53.000 194 21179.73 102.10 42889.13 47833.57 2015-07-13 21:51:54.000 194 21179.73 102.09 42889.10 47833.54 2015-07-13 21:51:55.000 194 21179.73 102.11 42889.09 47833.54 2015-07-13 21:51:56.000 194 21179.72 102.11 42889.07 47833.52 2015-07-13 21:51:57.000 194 21179.73 102.09 42889.08 47833.55 2015-07-13 21:51:58.000 194 21179.72 102.08 42889.09 47833.49 2015-07-13 21:51:59.000 194 21179.74 102.07 42889.08 47833.53 2015-07-13 21:52:00.000 194 21179.76 102.06 42889.10 47833.53 2015-07-13 21:52:01.000 194 21179.81 102.03 42889.10 47833.55 2015-07-13 21:52:02.000 194 21179.80 102.02 42889.12 47833.57 2015-07-13 21:52:03.000 194 21179.82 102.01 42889.12 47833.59 2015-07-13 21:52:04.000 194 21179.82 102.00 42889.17 47833.60 2015-07-13 21:52:05.000 194 21179.78 101.99 42889.16 47833.62 2015-07-13 21:52:06.000 194 21179.81 101.98 42889.16 47833.64 2015-07-13 21:52:07.000 194 21179.81 101.95 42889.16 47833.64 2015-07-13 21:52:08.000 194 21179.83 101.95 42889.17 47833.64 2015-07-13 21:52:09.000 194 21179.84 101.97 42889.18 47833.66 2015-07-13 21:52:10.000 194 21179.87 102.00 42889.19 47833.68 2015-07-13 21:52:11.000 194 21179.87 102.02 42889.20 47833.64 2015-07-13 21:52:12.000 194 21179.87 102.01 42889.17 47833.66 2015-07-13 21:52:13.000 194 21179.85 101.98 42889.14 47833.65 2015-07-13 21:52:14.000 194 21179.82 101.97 42889.18 47833.64 2015-07-13 21:52:15.000 194 21179.81 101.99 42889.17 47833.63 2015-07-13 21:52:16.000 194 21179.78 102.00 42889.18 47833.64 2015-07-13 21:52:17.000 194 21179.76 102.00 42889.14 47833.60 2015-07-13 21:52:18.000 194 21179.76 102.04 42889.15 47833.62 2015-07-13 21:52:19.000 194 21179.74 102.11 42889.09 47833.57 2015-07-13 21:52:20.000 194 21179.69 102.15 42889.08 47833.56 2015-07-13 21:52:21.000 194 21179.70 102.19 42889.05 47833.49 2015-07-13 21:52:22.000 194 21179.68 102.20 42889.04 47833.43 2015-07-13 21:52:23.000 194 21179.67 102.22 42888.98 47833.43 2015-07-13 21:52:24.000 194 21179.67 102.22 42888.94 47833.40 2015-07-13 21:52:25.000 194 21179.68 102.21 42888.92 47833.38 2015-07-13 21:52:26.000 194 21179.69 102.21 42888.95 47833.37 2015-07-13 21:52:27.000 194 21179.70 102.18 42888.94 47833.40 2015-07-13 21:52:28.000 194 21179.72 102.13 42888.95 47833.39 2015-07-13 21:52:29.000 194 21179.72 102.11 42888.94 47833.41 2015-07-13 21:52:30.000 194 21179.72 102.12 42889.00 47833.42 2015-07-13 21:52:31.000 194 21179.73 102.13 42888.99 47833.43 2015-07-13 21:52:32.000 194 21179.73 102.13 42888.98 47833.44 2015-07-13 21:52:33.000 194 21179.72 102.12 42888.98 47833.42 2015-07-13 21:52:34.000 194 21179.71 102.14 42888.97 47833.42 2015-07-13 21:52:35.000 194 21179.69 102.15 42888.95 47833.38 2015-07-13 21:52:36.000 194 21179.70 102.14 42888.95 47833.39 2015-07-13 21:52:37.000 194 21179.67 102.14 42888.94 47833.35 2015-07-13 21:52:38.000 194 21179.65 102.18 42888.95 47833.35 2015-07-13 21:52:39.000 194 21179.65 102.17 42888.95 47833.38 2015-07-13 21:52:40.000 194 21179.67 102.16 42888.96 47833.36 2015-07-13 21:52:41.000 194 21179.65 102.16 42888.95 47833.37 2015-07-13 21:52:42.000 194 21179.65 102.17 42888.96 47833.36 2015-07-13 21:52:43.000 194 21179.67 102.14 42888.99 47833.38 2015-07-13 21:52:44.000 194 21179.66 102.14 42889.01 47833.40 2015-07-13 21:52:45.000 194 21179.68 102.14 42888.98 47833.41 2015-07-13 21:52:46.000 194 21179.65 102.16 42889.00 47833.44 2015-07-13 21:52:47.000 194 21179.63 102.16 42889.02 47833.42 2015-07-13 21:52:48.000 194 21179.64 102.16 42889.04 47833.46 2015-07-13 21:52:49.000 194 21179.66 102.18 42889.05 47833.47 2015-07-13 21:52:50.000 194 21179.65 102.21 42889.07 47833.49 2015-07-13 21:52:51.000 194 21179.62 102.23 42889.08 47833.46 2015-07-13 21:52:52.000 194 21179.63 102.21 42889.10 47833.48 2015-07-13 21:52:53.000 194 21179.62 102.22 42889.11 47833.49 2015-07-13 21:52:54.000 194 21179.61 102.20 42889.10 47833.47 2015-07-13 21:52:55.000 194 21179.61 102.20 42889.09 47833.48 2015-07-13 21:52:56.000 194 21179.59 102.22 42889.11 47833.48 2015-07-13 21:52:57.000 194 21179.61 102.23 42889.12 47833.49 2015-07-13 21:52:58.000 194 21179.59 102.25 42889.13 47833.48 2015-07-13 21:52:59.000 194 21179.57 102.23 42889.09 47833.50 2015-07-13 21:53:00.000 194 21179.60 102.20 42889.09 47833.48 2015-07-13 21:53:01.000 194 21179.59 102.23 42889.07 47833.51 2015-07-13 21:53:02.000 194 21179.59 102.25 42889.09 47833.49 2015-07-13 21:53:03.000 194 21179.63 102.23 42889.07 47833.49 2015-07-13 21:53:04.000 194 21179.63 102.25 42889.10 47833.47 2015-07-13 21:53:05.000 194 21179.63 102.26 42889.06 47833.49 2015-07-13 21:53:06.000 194 21179.66 102.27 42889.06 47833.47 2015-07-13 21:53:07.000 194 21179.66 102.27 42889.06 47833.48 2015-07-13 21:53:08.000 194 21179.66 102.27 42889.09 47833.47 2015-07-13 21:53:09.000 194 21179.66 102.25 42889.08 47833.48 2015-07-13 21:53:10.000 194 21179.68 102.24 42889.10 47833.50 2015-07-13 21:53:11.000 194 21179.70 102.25 42889.12 47833.49 2015-07-13 21:53:12.000 194 21179.70 102.27 42889.13 47833.52 2015-07-13 21:53:13.000 194 21179.68 102.28 42889.12 47833.52 2015-07-13 21:53:14.000 194 21179.73 102.27 42889.11 47833.53 2015-07-13 21:53:15.000 194 21179.76 102.27 42889.13 47833.56 2015-07-13 21:53:16.000 194 21179.77 102.28 42889.15 47833.58 2015-07-13 21:53:17.000 194 21179.78 102.29 42889.12 47833.57 2015-07-13 21:53:18.000 194 21179.74 102.30 42889.13 47833.58 2015-07-13 21:53:19.000 194 21179.77 102.33 42889.15 47833.59 2015-07-13 21:53:20.000 194 21179.77 102.33 42889.12 47833.59 2015-07-13 21:53:21.000 194 21179.76 102.31 42889.10 47833.59 2015-07-13 21:53:22.000 194 21179.76 102.33 42889.11 47833.59 2015-07-13 21:53:23.000 194 21179.76 102.35 42889.12 47833.58 2015-07-13 21:53:24.000 194 21179.75 102.35 42889.11 47833.57 2015-07-13 21:53:25.000 194 21179.75 102.37 42889.12 47833.57 2015-07-13 21:53:26.000 194 21179.76 102.39 42889.07 47833.55 2015-07-13 21:53:27.000 194 21179.73 102.41 42889.06 47833.55 2015-07-13 21:53:28.000 194 21179.72 102.42 42889.06 47833.51 2015-07-13 21:53:29.000 194 21179.68 102.43 42889.03 47833.49 2015-07-13 21:53:30.000 194 21179.68 102.41 42889.02 47833.48 2015-07-13 21:53:31.000 194 21179.68 102.41 42889.02 47833.46 2015-07-13 21:53:32.000 194 21179.68 102.42 42888.98 47833.45 2015-07-13 21:53:33.000 194 21179.72 102.40 42888.95 47833.47 2015-07-13 21:53:34.000 194 21179.74 102.39 42888.95 47833.43 2015-07-13 21:53:35.000 194 21179.73 102.37 42888.97 47833.46 2015-07-13 21:53:36.000 194 21179.71 102.36 42888.97 47833.44 2015-07-13 21:53:37.000 194 21179.73 102.36 42888.97 47833.45 2015-07-13 21:53:38.000 194 21179.73 102.38 42889.00 47833.45 2015-07-13 21:53:39.000 194 21179.74 102.42 42888.99 47833.47 2015-07-13 21:53:40.000 194 21179.78 102.41 42889.00 47833.48 2015-07-13 21:53:41.000 194 21179.80 102.42 42889.05 47833.49 2015-07-13 21:53:42.000 194 21179.80 102.44 42889.03 47833.53 2015-07-13 21:53:43.000 194 21179.79 102.43 42889.03 47833.54 2015-07-13 21:53:44.000 194 21179.77 102.45 42889.03 47833.53 2015-07-13 21:53:45.000 194 21179.77 102.47 42889.00 47833.52 2015-07-13 21:53:46.000 194 21179.79 102.48 42888.99 47833.51 2015-07-13 21:53:47.000 194 21179.81 102.48 42888.99 47833.52 2015-07-13 21:53:48.000 194 21179.83 102.48 42888.99 47833.51 2015-07-13 21:53:49.000 194 21179.84 102.46 42889.06 47833.54 2015-07-13 21:53:50.000 194 21179.86 102.45 42889.05 47833.57 2015-07-13 21:53:51.000 194 21179.86 102.45 42889.05 47833.59 2015-07-13 21:53:52.000 194 21179.83 102.47 42889.10 47833.59 2015-07-13 21:53:53.000 194 21179.82 102.53 42889.11 47833.59 2015-07-13 21:53:54.000 194 21179.84 102.57 42889.11 47833.59 2015-07-13 21:53:55.000 194 21179.85 102.60 42889.11 47833.62 2015-07-13 21:53:56.000 194 21179.83 102.61 42889.09 47833.59 2015-07-13 21:53:57.000 194 21179.83 102.62 42889.09 47833.57 2015-07-13 21:53:58.000 194 21179.83 102.63 42889.07 47833.58 2015-07-13 21:53:59.000 194 21179.84 102.63 42889.09 47833.59 2015-07-13 21:54:00.000 194 21179.87 102.64 42889.08 47833.58 2015-07-13 21:54:01.000 194 21179.88 102.64 42889.07 47833.60 2015-07-13 21:54:02.000 194 21179.85 102.64 42889.11 47833.63 2015-07-13 21:54:03.000 194 21179.82 102.62 42889.13 47833.61 2015-07-13 21:54:04.000 194 21179.84 102.60 42889.13 47833.63 2015-07-13 21:54:05.000 194 21179.84 102.59 42889.14 47833.68 2015-07-13 21:54:06.000 194 21179.85 102.59 42889.14 47833.68 2015-07-13 21:54:07.000 194 21179.89 102.59 42889.13 47833.69 2015-07-13 21:54:08.000 194 21179.89 102.61 42889.15 47833.73 2015-07-13 21:54:09.000 194 21179.88 102.61 42889.20 47833.73 2015-07-13 21:54:10.000 194 21179.91 102.60 42889.21 47833.74 2015-07-13 21:54:11.000 194 21179.85 102.56 42889.21 47833.74 2015-07-13 21:54:12.000 194 21179.84 102.53 42889.23 47833.73 2015-07-13 21:54:13.000 194 21179.84 102.53 42889.23 47833.76 2015-07-13 21:54:14.000 194 21179.83 102.53 42889.26 47833.76 2015-07-13 21:54:15.000 194 21179.82 102.48 42889.29 47833.78 2015-07-13 21:54:16.000 194 21179.85 102.46 42889.28 47833.79 2015-07-13 21:54:17.000 194 21179.89 102.50 42889.25 47833.77 2015-07-13 21:54:18.000 194 21179.91 102.50 42889.26 47833.78 2015-07-13 21:54:19.000 194 21179.92 102.50 42889.23 47833.76 2015-07-13 21:54:20.000 194 21179.94 102.50 42889.23 47833.77 2015-07-13 21:54:21.000 194 21179.94 102.52 42889.24 47833.77 2015-07-13 21:54:22.000 194 21179.93 102.54 42889.23 47833.78 2015-07-13 21:54:23.000 194 21179.93 102.56 42889.22 47833.76 2015-07-13 21:54:24.000 194 21179.91 102.55 42889.23 47833.77 2015-07-13 21:54:25.000 194 21179.90 102.54 42889.24 47833.76 2015-07-13 21:54:26.000 194 21179.91 102.53 42889.19 47833.74 2015-07-13 21:54:27.000 194 21179.90 102.56 42889.21 47833.76 2015-07-13 21:54:28.000 194 21179.86 102.57 42889.20 47833.72 2015-07-13 21:54:29.000 194 21179.84 102.60 42889.19 47833.73 2015-07-13 21:54:30.000 194 21179.84 102.61 42889.20 47833.73 2015-07-13 21:54:31.000 194 21179.84 102.67 42889.18 47833.72 2015-07-13 21:54:32.000 194 21179.85 102.70 42889.21 47833.70 2015-07-13 21:54:33.000 194 21179.85 102.71 42889.18 47833.70 2015-07-13 21:54:34.000 194 21179.86 102.75 42889.19 47833.69 2015-07-13 21:54:35.000 194 21179.84 102.78 42889.18 47833.72 2015-07-13 21:54:36.000 194 21179.80 102.79 42889.16 47833.71 2015-07-13 21:54:37.000 194 21179.84 102.79 42889.15 47833.67 2015-07-13 21:54:38.000 194 21179.85 102.84 42889.14 47833.67 2015-07-13 21:54:39.000 194 21179.85 102.85 42889.12 47833.63 2015-07-13 21:54:40.000 194 21179.85 102.83 42889.10 47833.62 2015-07-13 21:54:41.000 194 21179.86 102.84 42889.11 47833.64 2015-07-13 21:54:42.000 194 21179.81 102.80 42889.09 47833.60 2015-07-13 21:54:43.000 194 21179.82 102.80 42889.08 47833.60 2015-07-13 21:54:44.000 194 21179.84 102.82 42889.07 47833.57 2015-07-13 21:54:45.000 194 21179.84 102.83 42889.03 47833.57 2015-07-13 21:54:46.000 194 21179.84 102.83 42889.04 47833.57 2015-07-13 21:54:47.000 194 21179.82 102.80 42889.05 47833.56 2015-07-13 21:54:48.000 194 21179.82 102.82 42889.02 47833.57 2015-07-13 21:54:49.000 194 21179.79 102.87 42889.02 47833.56 2015-07-13 21:54:50.000 194 21179.77 102.90 42889.01 47833.53 2015-07-13 21:54:51.000 194 21179.75 102.95 42888.99 47833.52 2015-07-13 21:54:52.000 194 21179.71 102.98 42888.96 47833.49 2015-07-13 21:54:53.000 194 21179.68 102.97 42888.91 47833.45 2015-07-13 21:54:54.000 194 21179.66 102.98 42888.88 47833.43 2015-07-13 21:54:55.000 194 21179.68 103.02 42888.87 47833.43 2015-07-13 21:54:56.000 194 21179.68 103.05 42888.84 47833.41 2015-07-13 21:54:57.000 194 21179.68 103.07 42888.85 47833.37 2015-07-13 21:54:58.000 194 21179.67 103.06 42888.84 47833.38 2015-07-13 21:54:59.000 194 21179.68 103.06 42888.81 47833.36 2015-07-13 21:55:00.000 194 21179.73 103.04 42888.80 47833.36 2015-07-13 21:55:01.000 194 21179.77 103.04 42888.79 47833.38 2015-07-13 21:55:02.000 194 21179.82 103.04 42888.79 47833.40 2015-07-13 21:55:03.000 194 21179.80 103.08 42888.77 47833.38 2015-07-13 21:55:04.000 194 21179.78 103.13 42888.77 47833.39 2015-07-13 21:55:05.000 194 21179.80 103.16 42888.77 47833.36 2015-07-13 21:55:06.000 194 21179.81 103.14 42888.75 47833.35 2015-07-13 21:55:07.000 194 21179.80 103.14 42888.75 47833.38 2015-07-13 21:55:08.000 194 21179.80 103.15 42888.76 47833.36 2015-07-13 21:55:09.000 194 21179.83 103.13 42888.75 47833.38 2015-07-13 21:55:10.000 194 21179.85 103.11 42888.78 47833.38 2015-07-13 21:55:11.000 194 21179.85 103.09 42888.82 47833.41 2015-07-13 21:55:12.000 194 21179.90 103.08 42888.77 47833.42 2015-07-13 21:55:13.000 194 21179.92 103.07 42888.78 47833.46 2015-07-13 21:55:14.000 194 21179.92 103.03 42888.79 47833.45 2015-07-13 21:55:15.000 194 21179.90 103.04 42888.78 47833.46 2015-07-13 21:55:16.000 194 21179.89 103.07 42888.80 47833.46 2015-07-13 21:55:17.000 194 21179.88 103.08 42888.80 47833.44 2015-07-13 21:55:18.000 194 21179.89 103.07 42888.76 47833.40 2015-07-13 21:55:19.000 194 21179.87 103.10 42888.74 47833.39 2015-07-13 21:55:20.000 194 21179.90 103.10 42888.72 47833.39 2015-07-13 21:55:21.000 194 21179.87 103.07 42888.73 47833.37 2015-07-13 21:55:22.000 194 21179.89 103.09 42888.75 47833.36 2015-07-13 21:55:23.000 194 21179.90 103.10 42888.73 47833.36 2015-07-13 21:55:24.000 194 21179.86 103.12 42888.75 47833.34 2015-07-13 21:55:25.000 194 21179.86 103.13 42888.71 47833.34 2015-07-13 21:55:26.000 194 21179.84 103.15 42888.71 47833.32 2015-07-13 21:55:27.000 194 21179.85 103.13 42888.73 47833.34 2015-07-13 21:55:28.000 194 21179.86 103.14 42888.68 47833.32 2015-07-13 21:55:29.000 194 21179.87 103.15 42888.67 47833.33 2015-07-13 21:55:30.000 194 21179.89 103.14 42888.68 47833.32 2015-07-13 21:55:31.000 194 21179.92 103.15 42888.68 47833.35 2015-07-13 21:55:32.000 194 21179.90 103.17 42888.68 47833.34 2015-07-13 21:55:33.000 194 21179.90 103.18 42888.66 47833.34 2015-07-13 21:55:34.000 194 21179.91 103.22 42888.65 47833.31 2015-07-13 21:55:35.000 194 21179.93 103.24 42888.60 47833.32 2015-07-13 21:55:36.000 194 21179.99 103.24 42888.64 47833.33 2015-07-13 21:55:37.000 194 21179.99 103.24 42888.64 47833.33 2015-07-13 21:55:38.000 194 21180.00 103.26 42888.63 47833.31 2015-07-13 21:55:39.000 194 21179.99 103.29 42888.63 47833.34 2015-07-13 21:55:40.000 194 21179.95 103.31 42888.59 47833.32 2015-07-13 21:55:41.000 194 21179.97 103.32 42888.58 47833.30 2015-07-13 21:55:42.000 194 21179.97 103.34 42888.53 47833.29 2015-07-13 21:55:43.000 194 21179.99 103.35 42888.52 47833.26 2015-07-13 21:55:44.000 194 21180.00 103.37 42888.52 47833.26 2015-07-13 21:55:45.000 194 21180.02 103.36 42888.52 47833.24 2015-07-13 21:55:46.000 194 21180.02 103.38 42888.52 47833.26 2015-07-13 21:55:47.000 194 21180.01 103.42 42888.55 47833.22 2015-07-13 21:55:48.000 194 21180.01 103.43 42888.54 47833.24 2015-07-13 21:55:49.000 194 21180.01 103.43 42888.53 47833.22 2015-07-13 21:55:50.000 194 21180.02 103.43 42888.53 47833.26 2015-07-13 21:55:51.000 194 21180.04 103.39 42888.54 47833.26 2015-07-13 21:55:52.000 194 21180.04 103.38 42888.56 47833.28 2015-07-13 21:55:53.000 194 21180.06 103.42 42888.54 47833.29 2015-07-13 21:55:54.000 194 21180.06 103.43 42888.55 47833.28 2015-07-13 21:55:55.000 194 21180.05 103.45 42888.57 47833.29 2015-07-13 21:55:56.000 194 21180.08 103.46 42888.57 47833.29 2015-07-13 21:55:57.000 194 21180.11 103.43 42888.55 47833.30 2015-07-13 21:55:58.000 194 21180.10 103.40 42888.59 47833.30 2015-07-13 21:55:59.000 194 21180.13 103.44 42888.62 47833.32 2015-07-13 21:56:00.000 194 21180.15 103.47 42888.66 47833.35 2015-07-13 21:56:01.000 194 21180.20 103.48 42888.69 47833.38 2015-07-13 21:56:02.000 194 21180.20 103.49 42888.67 47833.37 2015-07-13 21:56:03.000 194 21180.20 103.48 42888.67 47833.39 2015-07-13 21:56:04.000 194 21180.21 103.49 42888.66 47833.41 2015-07-13 21:56:05.000 194 21180.21 103.47 42888.69 47833.39 2015-07-13 21:56:06.000 194 21180.25 103.46 42888.69 47833.40 2015-07-13 21:56:07.000 194 21180.28 103.41 42888.73 47833.46 2015-07-13 21:56:08.000 194 21180.30 103.39 42888.76 47833.49 2015-07-13 21:56:09.000 194 21180.30 103.39 42888.79 47833.53 2015-07-13 21:56:10.000 194 21180.30 103.38 42888.84 47833.56 2015-07-13 21:56:11.000 194 21180.32 103.38 42888.88 47833.58 2015-07-13 21:56:12.000 194 21180.32 103.40 42888.85 47833.61 2015-07-13 21:56:13.000 194 21180.33 103.40 42888.85 47833.61 2015-07-13 21:56:14.000 194 21180.35 103.41 42888.85 47833.63 2015-07-13 21:56:15.000 194 21180.36 103.42 42888.87 47833.65 2015-07-13 21:56:16.000 194 21180.38 103.43 42888.88 47833.62 2015-07-13 21:56:17.000 194 21180.40 103.45 42888.87 47833.64 2015-07-13 21:56:18.000 194 21180.40 103.47 42888.91 47833.65 2015-07-13 21:56:19.000 194 21180.38 103.51 42888.87 47833.65 2015-07-13 21:56:20.000 194 21180.35 103.52 42888.82 47833.67 2015-07-13 21:56:21.000 194 21180.35 103.55 42888.84 47833.65 2015-07-13 21:56:22.000 194 21180.36 103.53 42888.87 47833.63 2015-07-13 21:56:23.000 194 21180.34 103.55 42888.90 47833.65 2015-07-13 21:56:24.000 194 21180.35 103.57 42888.85 47833.65 2015-07-13 21:56:25.000 194 21180.34 103.58 42888.86 47833.63 2015-07-13 21:56:26.000 194 21180.33 103.57 42888.87 47833.65 2015-07-13 21:56:27.000 194 21180.32 103.58 42888.88 47833.62 2015-07-13 21:56:28.000 194 21180.33 103.57 42888.88 47833.62 2015-07-13 21:56:29.000 194 21180.34 103.54 42888.91 47833.63 2015-07-13 21:56:30.000 194 21180.32 103.55 42888.87 47833.64 2015-07-13 21:56:31.000 194 21180.33 103.54 42888.90 47833.64 2015-07-13 21:56:32.000 194 21180.37 103.52 42888.94 47833.67 2015-07-13 21:56:33.000 194 21180.37 103.51 42888.92 47833.66 2015-07-13 21:56:34.000 194 21180.32 103.52 42888.91 47833.68 2015-07-13 21:56:35.000 194 21180.31 103.50 42888.92 47833.73 2015-07-13 21:56:36.000 194 21180.35 103.52 42888.96 47833.69 2015-07-13 21:56:37.000 194 21180.35 103.53 42888.98 47833.71 2015-07-13 21:56:38.000 194 21180.34 103.53 42889.01 47833.73 2015-07-13 21:56:39.000 194 21180.35 103.52 42888.99 47833.73 2015-07-13 21:56:40.000 194 21180.35 103.54 42889.01 47833.74 2015-07-13 21:56:41.000 194 21180.33 103.59 42889.03 47833.76 2015-07-13 21:56:42.000 194 21180.33 103.62 42889.03 47833.76 2015-07-13 21:56:43.000 194 21180.33 103.64 42889.01 47833.72 2015-07-13 21:56:44.000 194 21180.30 103.67 42888.99 47833.76 2015-07-13 21:56:45.000 194 21180.31 103.68 42889.03 47833.77 2015-07-13 21:56:46.000 194 21180.32 103.69 42889.03 47833.76 2015-07-13 21:56:47.000 194 21180.33 103.71 42889.00 47833.72 2015-07-13 21:56:48.000 194 21180.32 103.77 42889.01 47833.76 2015-07-13 21:56:49.000 194 21180.32 103.79 42889.01 47833.76 2015-07-13 21:56:50.000 194 21180.33 103.82 42889.02 47833.75 2015-07-13 21:56:51.000 194 21180.30 103.84 42889.00 47833.78 2015-07-13 21:56:52.000 194 21180.33 103.83 42889.02 47833.76 2015-07-13 21:56:53.000 194 21180.30 103.84 42889.03 47833.74 2015-07-13 21:56:54.000 194 21180.31 103.87 42888.97 47833.73 2015-07-13 21:56:55.000 194 21180.33 103.92 42888.98 47833.76 2015-07-13 21:56:56.000 194 21180.36 103.91 42888.98 47833.74 2015-07-13 21:56:57.000 194 21180.36 103.92 42889.00 47833.76 2015-07-13 21:56:58.000 194 21180.34 103.95 42889.04 47833.75 2015-07-13 21:56:59.000 194 21180.35 103.96 42889.06 47833.74 2015-07-13 21:57:00.000 194 21180.36 103.99 42889.02 47833.75 2015-07-13 21:57:01.000 194 21180.36 103.99 42889.01 47833.78 2015-07-13 21:57:02.000 194 21180.32 104.04 42888.99 47833.74 2015-07-13 21:57:03.000 194 21180.28 104.10 42888.99 47833.72 2015-07-13 21:57:04.000 194 21180.24 104.16 42888.94 47833.68 2015-07-13 21:57:05.000 194 21180.21 104.19 42888.92 47833.65 2015-07-13 21:57:06.000 194 21180.21 104.23 42888.84 47833.61 2015-07-13 21:57:07.000 194 21180.21 104.25 42888.82 47833.56 2015-07-13 21:57:08.000 194 21180.21 104.26 42888.82 47833.56 2015-07-13 21:57:09.000 194 21180.18 104.30 42888.84 47833.52 2015-07-13 21:57:10.000 194 21180.17 104.33 42888.79 47833.50 2015-07-13 21:57:11.000 194 21180.16 104.38 42888.76 47833.49 2015-07-13 21:57:12.000 194 21180.16 104.38 42888.79 47833.46 2015-07-13 21:57:13.000 194 21180.18 104.41 42888.75 47833.45 2015-07-13 21:57:14.000 194 21180.16 104.43 42888.78 47833.46 2015-07-13 21:57:15.000 194 21180.16 104.45 42888.77 47833.43 2015-07-13 21:57:16.000 194 21180.17 104.47 42888.74 47833.43 2015-07-13 21:57:17.000 194 21180.13 104.49 42888.72 47833.41 2015-07-13 21:57:18.000 194 21180.13 104.51 42888.68 47833.39 2015-07-13 21:57:19.000 194 21180.15 104.52 42888.69 47833.39 2015-07-13 21:57:20.000 194 21180.16 104.55 42888.67 47833.38 2015-07-13 21:57:21.000 194 21180.19 104.56 42888.66 47833.35 2015-07-13 21:57:22.000 194 21180.20 104.56 42888.66 47833.37 2015-07-13 21:57:23.000 194 21180.21 104.57 42888.65 47833.40 2015-07-13 21:57:24.000 194 21180.25 104.57 42888.63 47833.36 2015-07-13 21:57:25.000 194 21180.25 104.55 42888.63 47833.38 2015-07-13 21:57:26.000 194 21180.25 104.54 42888.66 47833.37 2015-07-13 21:57:27.000 194 21180.21 104.56 42888.68 47833.40 2015-07-13 21:57:28.000 194 21180.23 104.57 42888.66 47833.37 2015-07-13 21:57:29.000 194 21180.25 104.59 42888.65 47833.39 2015-07-13 21:57:30.000 194 21180.26 104.62 42888.66 47833.39 2015-07-13 21:57:31.000 194 21180.25 104.63 42888.69 47833.39 2015-07-13 21:57:32.000 194 21180.24 104.65 42888.68 47833.39 2015-07-13 21:57:33.000 194 21180.27 104.66 42888.67 47833.40 2015-07-13 21:57:34.000 194 21180.27 104.69 42888.64 47833.38 2015-07-13 21:57:35.000 194 21180.25 104.72 42888.66 47833.41 2015-07-13 21:57:36.000 194 21180.24 104.79 42888.62 47833.36 2015-07-13 21:57:37.000 194 21180.22 104.85 42888.58 47833.36 2015-07-13 21:57:38.000 194 21180.23 104.87 42888.53 47833.31 2015-07-13 21:57:39.000 194 21180.26 104.88 42888.48 47833.26 2015-07-13 21:57:40.000 194 21180.26 104.86 42888.48 47833.26 2015-07-13 21:57:41.000 194 21180.30 104.84 42888.46 47833.23 2015-07-13 21:57:42.000 194 21180.31 104.82 42888.46 47833.24 2015-07-13 21:57:43.000 194 21180.34 104.79 42888.47 47833.26 2015-07-13 21:57:44.000 194 21180.36 104.80 42888.49 47833.27 2015-07-13 21:57:45.000 194 21180.35 104.78 42888.49 47833.28 2015-07-13 21:57:46.000 194 21180.38 104.74 42888.53 47833.31 2015-07-13 21:57:47.000 194 21180.42 104.72 42888.53 47833.32 2015-07-13 21:57:48.000 194 21180.43 104.73 42888.50 47833.33 2015-07-13 21:57:49.000 194 21180.41 104.75 42888.52 47833.36 2015-07-13 21:57:50.000 194 21180.40 104.76 42888.52 47833.37 2015-07-13 21:57:51.000 194 21180.39 104.75 42888.55 47833.39 2015-07-13 21:57:52.000 194 21180.41 104.80 42888.56 47833.38 2015-07-13 21:57:53.000 194 21180.42 104.80 42888.57 47833.38 2015-07-13 21:57:54.000 194 21180.42 104.80 42888.56 47833.42 2015-07-13 21:57:55.000 194 21180.39 104.81 42888.57 47833.39 2015-07-13 21:57:56.000 194 21180.41 104.82 42888.55 47833.39 2015-07-13 21:57:57.000 194 21180.42 104.80 42888.55 47833.41 2015-07-13 21:57:58.000 194 21180.40 104.81 42888.53 47833.37 2015-07-13 21:57:59.000 194 21180.42 104.79 42888.57 47833.40 2015-07-13 21:58:00.000 194 21180.47 104.79 42888.59 47833.41 2015-07-13 21:58:01.000 194 21180.45 104.79 42888.60 47833.41 2015-07-13 21:58:02.000 194 21180.43 104.80 42888.60 47833.43 2015-07-13 21:58:03.000 194 21180.45 104.83 42888.59 47833.40 2015-07-13 21:58:04.000 194 21180.44 104.85 42888.58 47833.40 2015-07-13 21:58:05.000 194 21180.45 104.86 42888.56 47833.41 2015-07-13 21:58:06.000 194 21180.43 104.88 42888.53 47833.38 2015-07-13 21:58:07.000 194 21180.44 104.88 42888.55 47833.40 2015-07-13 21:58:08.000 194 21180.44 104.87 42888.55 47833.37 2015-07-13 21:58:09.000 194 21180.45 104.88 42888.54 47833.38 2015-07-13 21:58:10.000 194 21180.48 104.86 42888.56 47833.38 2015-07-13 21:58:11.000 194 21180.50 104.85 42888.52 47833.39 2015-07-13 21:58:12.000 194 21180.55 104.88 42888.55 47833.39 2015-07-13 21:58:13.000 194 21180.52 104.90 42888.55 47833.41 2015-07-13 21:58:14.000 194 21180.55 104.90 42888.54 47833.41 2015-07-13 21:58:15.000 194 21180.55 104.91 42888.49 47833.40 2015-07-13 21:58:16.000 194 21180.54 104.92 42888.49 47833.38 2015-07-13 21:58:17.000 194 21180.54 104.92 42888.52 47833.41 2015-07-13 21:58:18.000 194 21180.59 104.94 42888.51 47833.40 2015-07-13 21:58:19.000 194 21180.56 104.96 42888.49 47833.40 2015-07-13 21:58:20.000 194 21180.54 104.99 42888.55 47833.41 2015-07-13 21:58:21.000 194 21180.54 104.98 42888.49 47833.43 2015-07-13 21:58:22.000 194 21180.58 104.98 42888.50 47833.39 2015-07-13 21:58:23.000 194 21180.61 104.99 42888.51 47833.42 2015-07-13 21:58:24.000 194 21180.60 105.00 42888.51 47833.40 2015-07-13 21:58:25.000 194 21180.56 105.00 42888.50 47833.40 2015-07-13 21:58:26.000 194 21180.58 105.02 42888.48 47833.41 2015-07-13 21:58:27.000 194 21180.59 105.04 42888.54 47833.40 2015-07-13 21:58:28.000 194 21180.57 105.05 42888.52 47833.40 2015-07-13 21:58:29.000 194 21180.58 105.04 42888.52 47833.43 2015-07-13 21:58:30.000 194 21180.57 105.06 42888.52 47833.41 2015-07-13 21:58:31.000 194 21180.61 105.04 42888.50 47833.40 2015-07-13 21:58:32.000 194 21180.55 105.08 42888.55 47833.42 2015-07-13 21:58:33.000 194 21180.55 105.10 42888.57 47833.42 2015-07-13 21:58:34.000 194 21180.60 105.10 42888.56 47833.44 2015-07-13 21:58:35.000 194 21180.62 105.11 42888.54 47833.44 2015-07-13 21:58:36.000 194 21180.65 105.13 42888.56 47833.44 2015-07-13 21:58:37.000 194 21180.65 105.19 42888.56 47833.49 2015-07-13 21:58:38.000 194 21180.67 105.18 42888.58 47833.49 2015-07-13 21:58:39.000 194 21180.68 105.18 42888.56 47833.52 2015-07-13 21:58:40.000 194 21180.69 105.18 42888.57 47833.52 2015-07-13 21:58:41.000 194 21180.68 105.19 42888.59 47833.53 2015-07-13 21:58:42.000 194 21180.72 105.19 42888.60 47833.56 2015-07-13 21:58:43.000 194 21180.69 105.22 42888.60 47833.58 2015-07-13 21:58:44.000 194 21180.70 105.22 42888.60 47833.57 2015-07-13 21:58:45.000 194 21180.69 105.24 42888.60 47833.57 2015-07-13 21:58:46.000 194 21180.66 105.22 42888.61 47833.54 2015-07-13 21:58:47.000 194 21180.67 105.26 42888.63 47833.53 2015-07-13 21:58:48.000 194 21180.67 105.26 42888.64 47833.54 2015-07-13 21:58:49.000 194 21180.69 105.27 42888.63 47833.54 2015-07-13 21:58:50.000 194 21180.69 105.28 42888.59 47833.53 2015-07-13 21:58:51.000 194 21180.66 105.31 42888.59 47833.53 2015-07-13 21:58:52.000 194 21180.68 105.30 42888.57 47833.52 2015-07-13 21:58:53.000 194 21180.70 105.30 42888.58 47833.53 2015-07-13 21:58:54.000 194 21180.67 105.30 42888.57 47833.52 2015-07-13 21:58:55.000 194 21180.63 105.31 42888.56 47833.51 2015-07-13 21:58:56.000 194 21180.61 105.31 42888.59 47833.50 2015-07-13 21:58:57.000 194 21180.62 105.33 42888.56 47833.51 2015-07-13 21:58:58.000 194 21180.61 105.35 42888.58 47833.49 2015-07-13 21:58:59.000 194 21180.58 105.35 42888.59 47833.49 2015-07-13 21:59:00.000 194 21180.59 105.35 42888.60 47833.49 2015-07-13 21:59:01.000 194 21180.58 105.38 42888.59 47833.48 2015-07-13 21:59:02.000 194 21180.56 105.37 42888.56 47833.46 2015-07-13 21:59:03.000 194 21180.56 105.37 42888.52 47833.45 2015-07-13 21:59:04.000 194 21180.56 105.39 42888.50 47833.42 2015-07-13 21:59:05.000 194 21180.56 105.38 42888.52 47833.42 2015-07-13 21:59:06.000 194 21180.60 105.36 42888.52 47833.41 2015-07-13 21:59:07.000 194 21180.59 105.36 42888.51 47833.42 2015-07-13 21:59:08.000 194 21180.57 105.35 42888.51 47833.44 2015-07-13 21:59:09.000 194 21180.59 105.34 42888.51 47833.43 2015-07-13 21:59:10.000 194 21180.62 105.33 42888.55 47833.44 2015-07-13 21:59:11.000 194 21180.63 105.32 42888.56 47833.45 2015-07-13 21:59:12.000 194 21180.63 105.32 42888.52 47833.45 2015-07-13 21:59:13.000 194 21180.63 105.31 42888.50 47833.43 2015-07-13 21:59:14.000 194 21180.67 105.29 42888.52 47833.47 2015-07-13 21:59:15.000 194 21180.69 105.29 42888.53 47833.47 2015-07-13 21:59:16.000 194 21180.67 105.30 42888.55 47833.49 2015-07-13 21:59:17.000 194 21180.68 105.28 42888.59 47833.50 2015-07-13 21:59:18.000 194 21180.70 105.27 42888.59 47833.49 2015-07-13 21:59:19.000 194 21180.73 105.25 42888.59 47833.53 2015-07-13 21:59:20.000 194 21180.72 105.24 42888.62 47833.55 2015-07-13 21:59:21.000 194 21180.72 105.24 42888.63 47833.57 2015-07-13 21:59:22.000 194 21180.71 105.23 42888.63 47833.55 2015-07-13 21:59:23.000 194 21180.68 105.19 42888.65 47833.58 2015-07-13 21:59:24.000 194 21180.71 105.15 42888.66 47833.58 2015-07-13 21:59:25.000 194 21180.70 105.11 42888.66 47833.60 2015-07-13 21:59:26.000 194 21180.68 105.08 42888.67 47833.62 2015-07-13 21:59:27.000 194 21180.65 105.07 42888.70 47833.64 2015-07-13 21:59:28.000 194 21180.66 105.09 42888.70 47833.62 2015-07-13 21:59:29.000 194 21180.64 105.12 42888.68 47833.64 2015-07-13 21:59:30.000 194 21180.62 105.10 42888.70 47833.64 2015-07-13 21:59:31.000 194 21180.61 105.10 42888.72 47833.64 2015-07-13 21:59:32.000 194 21180.61 105.08 42888.70 47833.63 2015-07-13 21:59:33.000 194 21180.61 105.05 42888.72 47833.65 2015-07-13 21:59:34.000 194 21180.61 105.00 42888.72 47833.63 2015-07-13 21:59:35.000 194 21180.61 104.99 42888.74 47833.63 2015-07-13 21:59:36.000 194 21180.65 104.97 42888.75 47833.68 2015-07-13 21:59:37.000 194 21180.66 104.94 42888.75 47833.67 2015-07-13 21:59:38.000 194 21180.62 104.90 42888.78 47833.68 2015-07-13 21:59:39.000 194 21180.63 104.88 42888.81 47833.70 2015-07-13 21:59:40.000 194 21180.66 104.86 42888.80 47833.71 2015-07-13 21:59:41.000 194 21180.69 104.83 42888.81 47833.73 2015-07-13 21:59:42.000 194 21180.69 104.84 42888.83 47833.75 2015-07-13 21:59:43.000 194 21180.70 104.83 42888.85 47833.78 2015-07-13 21:59:44.000 194 21180.69 104.84 42888.84 47833.79 2015-07-13 21:59:45.000 194 21180.73 104.85 42888.83 47833.79 2015-07-13 21:59:46.000 194 21180.75 104.84 42888.83 47833.79 2015-07-13 21:59:47.000 194 21180.76 104.83 42888.82 47833.78 2015-07-13 21:59:48.000 194 21180.74 104.83 42888.83 47833.79 2015-07-13 21:59:49.000 194 21180.75 104.86 42888.81 47833.77 2015-07-13 21:59:50.000 194 21180.75 104.87 42888.80 47833.74 2015-07-13 21:59:51.000 194 21180.71 104.87 42888.78 47833.74 2015-07-13 21:59:52.000 194 21180.68 104.86 42888.72 47833.75 2015-07-13 21:59:53.000 194 21180.68 104.87 42888.71 47833.74 2015-07-13 21:59:54.000 194 21180.68 104.87 42888.73 47833.71 2015-07-13 21:59:55.000 194 21180.64 104.91 42888.69 47833.71 2015-07-13 21:59:56.000 194 21180.61 104.96 42888.67 47833.68 2015-07-13 21:59:57.000 194 21180.63 104.99 42888.65 47833.66 2015-07-13 21:59:58.000 194 21180.63 104.99 42888.63 47833.64 2015-07-13 21:59:59.000 194 21180.61 104.99 42888.59 47833.61 2015-07-13 22:00:00.000 194 21180.57 105.01 42888.58 47833.58 2015-07-13 22:00:01.000 194 21180.56 105.02 42888.57 47833.56 2015-07-13 22:00:02.000 194 21180.59 105.02 42888.56 47833.56 2015-07-13 22:00:03.000 194 21180.59 105.01 42888.53 47833.54 2015-07-13 22:00:04.000 194 21180.63 105.00 42888.51 47833.51 2015-07-13 22:00:05.000 194 21180.63 104.98 42888.54 47833.53 2015-07-13 22:00:06.000 194 21180.62 104.96 42888.56 47833.54 2015-07-13 22:00:07.000 194 21180.63 104.93 42888.57 47833.56 2015-07-13 22:00:08.000 194 21180.62 104.93 42888.54 47833.54 2015-07-13 22:00:09.000 194 21180.64 104.93 42888.56 47833.58 2015-07-13 22:00:10.000 194 21180.63 104.94 42888.57 47833.58 2015-07-13 22:00:11.000 194 21180.62 104.94 42888.57 47833.59 2015-07-13 22:00:12.000 194 21180.63 104.94 42888.57 47833.56 2015-07-13 22:00:13.000 194 21180.62 104.97 42888.56 47833.55 2015-07-13 22:00:14.000 194 21180.64 105.00 42888.54 47833.56 2015-07-13 22:00:15.000 194 21180.65 105.01 42888.54 47833.56 2015-07-13 22:00:16.000 194 21180.66 105.02 42888.52 47833.55 2015-07-13 22:00:17.000 194 21180.63 105.00 42888.52 47833.54 2015-07-13 22:00:18.000 194 21180.63 104.99 42888.50 47833.53 2015-07-13 22:00:19.000 194 21180.64 104.98 42888.51 47833.54 2015-07-13 22:00:20.000 194 21180.64 104.96 42888.52 47833.53 2015-07-13 22:00:21.000 194 21180.61 104.98 42888.51 47833.53 2015-07-13 22:00:22.000 194 21180.60 104.98 42888.53 47833.52 2015-07-13 22:00:23.000 194 21180.65 105.01 42888.51 47833.53 2015-07-13 22:00:24.000 194 21180.65 105.03 42888.51 47833.53 2015-07-13 22:00:25.000 194 21180.66 105.05 42888.50 47833.52 2015-07-13 22:00:26.000 194 21180.62 105.08 42888.48 47833.51 2015-07-13 22:00:27.000 194 21180.62 105.11 42888.48 47833.47 2015-07-13 22:00:28.000 194 21180.61 105.12 42888.44 47833.45 2015-07-13 22:00:29.000 194 21180.61 105.13 42888.41 47833.46 2015-07-13 22:00:30.000 194 21180.63 105.15 42888.42 47833.42 2015-07-13 22:00:31.000 194 21180.63 105.16 42888.41 47833.42 2015-07-13 22:00:32.000 194 21180.66 105.16 42888.41 47833.43 2015-07-13 22:00:33.000 194 21180.68 105.15 42888.40 47833.43 2015-07-13 22:00:34.000 194 21180.72 105.12 42888.42 47833.44 2015-07-13 22:00:35.000 194 21180.75 105.10 42888.45 47833.45 2015-07-13 22:00:36.000 194 21180.78 105.08 42888.43 47833.48 2015-07-13 22:00:37.000 194 21180.79 105.05 42888.42 47833.47 2015-07-13 22:00:38.000 194 21180.80 105.05 42888.43 47833.50 2015-07-13 22:00:39.000 194 21180.81 105.03 42888.44 47833.52 2015-07-13 22:00:40.000 194 21180.82 105.00 42888.45 47833.53 2015-07-13 22:00:41.000 194 21180.83 105.00 42888.46 47833.55 2015-07-13 22:00:42.000 194 21180.83 104.99 42888.47 47833.56 2015-07-13 22:00:43.000 194 21180.84 104.98 42888.50 47833.56 2015-07-13 22:00:44.000 194 21180.87 104.97 42888.49 47833.58 2015-07-13 22:00:45.000 194 21180.87 104.95 42888.50 47833.62 2015-07-13 22:00:46.000 194 21180.87 104.95 42888.50 47833.61 2015-07-13 22:00:47.000 194 21180.89 104.95 42888.50 47833.64 2015-07-13 22:00:48.000 194 21180.89 104.98 42888.53 47833.62 2015-07-13 22:00:49.000 194 21180.88 104.97 42888.55 47833.60 2015-07-13 22:00:50.000 194 21180.88 104.98 42888.54 47833.63 2015-07-13 22:00:51.000 194 21180.86 104.96 42888.52 47833.59 2015-07-13 22:00:52.000 194 21180.89 104.94 42888.54 47833.61 2015-07-13 22:00:53.000 194 21180.92 104.96 42888.54 47833.62 2015-07-13 22:00:54.000 194 21180.89 104.98 42888.52 47833.63 2015-07-13 22:00:55.000 194 21180.89 104.96 42888.52 47833.62 2015-07-13 22:00:56.000 194 21180.91 104.95 42888.54 47833.62 2015-07-13 22:00:57.000 194 21180.91 104.98 42888.52 47833.63 2015-07-13 22:00:58.000 194 21180.90 104.96 42888.54 47833.64 2015-07-13 22:00:59.000 194 21180.91 104.94 42888.52 47833.64 2015-07-13 22:01:00.000 194 21180.92 104.94 42888.53 47833.65 2015-07-13 22:01:01.000 194 21180.96 104.89 42888.51 47833.65 2015-07-13 22:01:02.000 194 21180.94 104.91 42888.55 47833.66 2015-07-13 22:01:03.000 194 21180.94 104.92 42888.54 47833.66 2015-07-13 22:01:04.000 194 21180.95 104.92 42888.55 47833.68 2015-07-13 22:01:05.000 194 21180.96 104.92 42888.57 47833.68 2015-07-13 22:01:06.000 194 21180.94 104.94 42888.59 47833.69 2015-07-13 22:01:07.000 194 21180.92 104.96 42888.55 47833.69 2015-07-13 22:01:08.000 194 21180.92 104.98 42888.58 47833.66 2015-07-13 22:01:09.000 194 21180.95 104.98 42888.56 47833.69 2015-07-13 22:01:10.000 194 21180.97 104.99 42888.52 47833.69 2015-07-13 22:01:11.000 194 21180.96 105.00 42888.54 47833.70 2015-07-13 22:01:12.000 194 21180.96 105.01 42888.56 47833.66 2015-07-13 22:01:13.000 194 21180.95 105.03 42888.52 47833.66 2015-07-13 22:01:14.000 194 21180.94 105.06 42888.50 47833.66 2015-07-13 22:01:15.000 194 21180.91 105.08 42888.46 47833.62 2015-07-13 22:01:16.000 194 21180.93 105.11 42888.45 47833.60 2015-07-13 22:01:17.000 194 21180.91 105.10 42888.44 47833.58 2015-07-13 22:01:18.000 194 21180.92 105.09 42888.41 47833.55 2015-07-13 22:01:19.000 194 21180.92 105.06 42888.41 47833.53 2015-07-13 22:01:20.000 194 21180.91 105.03 42888.43 47833.54 2015-07-13 22:01:21.000 194 21180.93 105.02 42888.44 47833.53 2015-07-13 22:01:22.000 194 21180.90 105.00 42888.43 47833.55 2015-07-13 22:01:23.000 194 21180.91 104.98 42888.42 47833.54 2015-07-13 22:01:24.000 194 21180.87 104.96 42888.44 47833.55 2015-07-13 22:01:25.000 194 21180.87 104.95 42888.47 47833.54 2015-07-13 22:01:26.000 194 21180.87 104.95 42888.44 47833.54 2015-07-13 22:01:27.000 194 21180.87 104.95 42888.44 47833.53 2015-07-13 22:01:28.000 194 21180.85 104.93 42888.41 47833.50 2015-07-13 22:01:29.000 194 21180.84 104.93 42888.43 47833.51 2015-07-13 22:01:30.000 194 21180.83 104.92 42888.41 47833.49 2015-07-13 22:01:31.000 194 21180.80 104.95 42888.41 47833.49 2015-07-13 22:01:32.000 194 21180.77 104.96 42888.41 47833.46 2015-07-13 22:01:33.000 194 21180.75 104.94 42888.40 47833.46 2015-07-13 22:01:34.000 194 21180.73 104.92 42888.36 47833.42 2015-07-13 22:01:35.000 194 21180.73 104.92 42888.38 47833.45 2015-07-13 22:01:36.000 194 21180.75 104.93 42888.35 47833.43 2015-07-13 22:01:37.000 194 21180.74 104.90 42888.39 47833.44 2015-07-13 22:01:38.000 194 21180.73 104.88 42888.38 47833.43 2015-07-13 22:01:39.000 194 21180.74 104.86 42888.37 47833.43 2015-07-13 22:01:40.000 194 21180.74 104.82 42888.36 47833.44 2015-07-13 22:01:41.000 194 21180.76 104.76 42888.36 47833.45 2015-07-13 22:01:42.000 194 21180.77 104.76 42888.37 47833.47 2015-07-13 22:01:43.000 194 21180.81 104.71 42888.41 47833.47 2015-07-13 22:01:44.000 194 21180.87 104.62 42888.45 47833.50 2015-07-13 22:01:45.000 194 21180.94 104.58 42888.51 47833.55 2015-07-13 22:01:46.000 194 21180.94 104.55 42888.51 47833.63 2015-07-13 22:01:47.000 194 21180.98 104.52 42888.54 47833.66 2015-07-13 22:01:48.000 194 21180.98 104.50 42888.53 47833.68 2015-07-13 22:01:49.000 194 21181.00 104.47 42888.55 47833.70 2015-07-13 22:01:50.000 194 21181.03 104.45 42888.60 47833.72 2015-07-13 22:01:51.000 194 21181.02 104.44 42888.58 47833.75 2015-07-13 22:01:52.000 194 21181.05 104.41 42888.59 47833.74 2015-07-13 22:01:53.000 194 21181.04 104.41 42888.60 47833.76 2015-07-13 22:01:54.000 194 21181.02 104.40 42888.62 47833.77 2015-07-13 22:01:55.000 194 21181.00 104.41 42888.61 47833.75 2015-07-13 22:01:56.000 194 21181.01 104.43 42888.62 47833.78 2015-07-13 22:01:57.000 194 21181.00 104.44 42888.63 47833.76 2015-07-13 22:01:58.000 194 21180.95 104.44 42888.62 47833.73 2015-07-13 22:01:59.000 194 21180.96 104.41 42888.62 47833.77 2015-07-13 22:02:00.000 194 21180.95 104.43 42888.65 47833.71 2015-07-13 22:02:01.000 194 21180.94 104.42 42888.64 47833.74 2015-07-13 22:02:02.000 194 21180.97 104.40 42888.63 47833.74 2015-07-13 22:02:03.000 194 21181.01 104.40 42888.64 47833.74 2015-07-13 22:02:04.000 194 21180.98 104.41 42888.63 47833.75 2015-07-13 22:02:05.000 194 21180.95 104.39 42888.62 47833.74 2015-07-13 22:02:06.000 194 21180.94 104.42 42888.62 47833.74 2015-07-13 22:02:07.000 194 21180.93 104.46 42888.60 47833.73 2015-07-13 22:02:08.000 194 21180.93 104.46 42888.57 47833.69 2015-07-13 22:02:09.000 194 21180.92 104.47 42888.55 47833.66 2015-07-13 22:02:10.000 194 21180.91 104.47 42888.58 47833.65 2015-07-13 22:02:11.000 194 21180.92 104.45 42888.58 47833.64 2015-07-13 22:02:12.000 194 21180.92 104.43 42888.57 47833.64 2015-07-13 22:02:13.000 194 21180.93 104.41 42888.57 47833.65 2015-07-13 22:02:14.000 194 21180.92 104.43 42888.58 47833.65 2015-07-13 22:02:15.000 194 21180.91 104.43 42888.58 47833.66 2015-07-13 22:02:16.000 194 21180.91 104.43 42888.57 47833.67 2015-07-13 22:02:17.000 194 21180.89 104.42 42888.60 47833.68 2015-07-13 22:02:18.000 194 21180.87 104.43 42888.61 47833.67 2015-07-13 22:02:19.000 194 21180.91 104.44 42888.62 47833.67 2015-07-13 22:02:20.000 194 21180.92 104.41 42888.60 47833.67 2015-07-13 22:02:21.000 194 21180.92 104.43 42888.60 47833.66 2015-07-13 22:02:22.000 194 21180.91 104.41 42888.62 47833.65 2015-07-13 22:02:23.000 194 21180.91 104.41 42888.58 47833.67 2015-07-13 22:02:24.000 194 21180.91 104.40 42888.58 47833.66 2015-07-13 22:02:25.000 194 21180.91 104.39 42888.60 47833.67 2015-07-13 22:02:26.000 194 21180.89 104.39 42888.61 47833.69 2015-07-13 22:02:27.000 194 21180.91 104.37 42888.59 47833.69 2015-07-13 22:02:28.000 194 21180.91 104.38 42888.61 47833.68 2015-07-13 22:02:29.000 194 21180.92 104.36 42888.65 47833.69 2015-07-13 22:02:30.000 194 21180.94 104.36 42888.62 47833.69 2015-07-13 22:02:31.000 194 21180.94 104.34 42888.60 47833.69 2015-07-13 22:02:32.000 194 21180.93 104.33 42888.60 47833.69 2015-07-13 22:02:33.000 194 21180.96 104.34 42888.60 47833.72 2015-07-13 22:02:34.000 194 21180.94 104.32 42888.65 47833.69 2015-07-13 22:02:35.000 194 21180.95 104.33 42888.64 47833.72 2015-07-13 22:02:36.000 194 21180.92 104.34 42888.64 47833.71 2015-07-13 22:02:37.000 194 21180.93 104.37 42888.62 47833.70 2015-07-13 22:02:38.000 194 21180.95 104.35 42888.62 47833.69 2015-07-13 22:02:39.000 194 21180.95 104.34 42888.60 47833.71 2015-07-13 22:02:40.000 194 21180.98 104.33 42888.59 47833.70 2015-07-13 22:02:41.000 194 21180.95 104.32 42888.60 47833.71 2015-07-13 22:02:42.000 194 21181.01 104.32 42888.60 47833.71 2015-07-13 22:02:43.000 194 21181.03 104.33 42888.59 47833.71 2015-07-13 22:02:44.000 194 21181.02 104.35 42888.57 47833.71 2015-07-13 22:02:45.000 194 21181.03 104.36 42888.57 47833.74 2015-07-13 22:02:46.000 194 21181.06 104.36 42888.57 47833.74 2015-07-13 22:02:47.000 194 21181.06 104.36 42888.57 47833.74 2015-07-13 22:02:48.000 194 21181.06 104.36 42888.60 47833.73 2015-07-13 22:02:49.000 194 21181.07 104.35 42888.60 47833.73 2015-07-13 22:02:50.000 194 21181.09 104.36 42888.57 47833.75 2015-07-13 22:02:51.000 194 21181.09 104.38 42888.56 47833.75 2015-07-13 22:02:52.000 194 21181.11 104.39 42888.56 47833.74 2015-07-13 22:02:53.000 194 21181.11 104.40 42888.57 47833.72 2015-07-13 22:02:54.000 194 21181.12 104.41 42888.54 47833.75 2015-07-13 22:02:55.000 194 21181.12 104.44 42888.52 47833.74 2015-07-13 22:02:56.000 194 21181.10 104.45 42888.52 47833.73 2015-07-13 22:02:57.000 194 21181.08 104.45 42888.51 47833.70 2015-07-13 22:02:58.000 194 21181.09 104.46 42888.51 47833.71 2015-07-13 22:02:59.000 194 21181.08 104.47 42888.47 47833.67 2015-07-13 22:03:00.000 194 21181.09 104.46 42888.47 47833.67 2015-07-13 22:03:01.000 194 21181.09 104.44 42888.48 47833.65 2015-07-13 22:03:02.000 194 21181.09 104.45 42888.47 47833.65 2015-07-13 22:03:03.000 194 21181.09 104.47 42888.43 47833.65 2015-07-13 22:03:04.000 194 21181.09 104.48 42888.42 47833.62 2015-07-13 22:03:05.000 194 21181.11 104.48 42888.44 47833.63 2015-07-13 22:03:06.000 194 21181.08 104.49 42888.42 47833.62 2015-07-13 22:03:07.000 194 21181.10 104.48 42888.43 47833.62 2015-07-13 22:03:08.000 194 21181.10 104.49 42888.43 47833.62 2015-07-13 22:03:09.000 194 21181.12 104.49 42888.42 47833.64 2015-07-13 22:03:10.000 194 21181.12 104.51 42888.43 47833.63 2015-07-13 22:03:11.000 194 21181.12 104.53 42888.47 47833.65 2015-07-13 22:03:12.000 194 21181.14 104.53 42888.41 47833.63 2015-07-13 22:03:13.000 194 21181.13 104.55 42888.40 47833.62 2015-07-13 22:03:14.000 194 21181.14 104.55 42888.41 47833.64 2015-07-13 22:03:15.000 194 21181.16 104.54 42888.42 47833.63 2015-07-13 22:03:16.000 194 21181.12 104.55 42888.41 47833.64 2015-07-13 22:03:17.000 194 21181.12 104.52 42888.39 47833.62 2015-07-13 22:03:18.000 194 21181.12 104.54 42888.38 47833.62 2015-07-13 22:03:19.000 194 21181.10 104.57 42888.40 47833.61 2015-07-13 22:03:20.000 194 21181.05 104.62 42888.37 47833.59 2015-07-13 22:03:21.000 194 21181.07 104.62 42888.35 47833.58 2015-07-13 22:03:22.000 194 21181.09 104.62 42888.34 47833.54 2015-07-13 22:03:23.000 194 21181.09 104.62 42888.34 47833.55 2015-07-13 22:03:24.000 194 21181.07 104.63 42888.31 47833.53 2015-07-13 22:03:25.000 194 21181.10 104.63 42888.30 47833.54 2015-07-13 22:03:26.000 194 21181.08 104.63 42888.30 47833.52 2015-07-13 22:03:27.000 194 21181.06 104.65 42888.29 47833.48 2015-07-13 22:03:28.000 194 21181.08 104.67 42888.24 47833.51 2015-07-13 22:03:29.000 194 21181.04 104.69 42888.25 47833.46 2015-07-13 22:03:30.000 194 21181.00 104.71 42888.24 47833.44 2015-07-13 22:03:31.000 194 21181.02 104.69 42888.26 47833.44 2015-07-13 22:03:32.000 194 21181.03 104.68 42888.22 47833.44 2015-07-13 22:03:33.000 194 21181.02 104.68 42888.20 47833.43 2015-07-13 22:03:34.000 194 21181.05 104.67 42888.22 47833.42 2015-07-13 22:03:35.000 194 21181.07 104.64 42888.22 47833.41 2015-07-13 22:03:36.000 194 21181.07 104.64 42888.23 47833.45 2015-07-13 22:03:37.000 194 21181.09 104.63 42888.25 47833.45 2015-07-13 22:03:38.000 194 21181.08 104.61 42888.25 47833.48 2015-07-13 22:03:39.000 194 21181.11 104.60 42888.25 47833.49 2015-07-13 22:03:40.000 194 21181.14 104.60 42888.26 47833.50 2015-07-13 22:03:41.000 194 21181.15 104.60 42888.27 47833.54 2015-07-13 22:03:42.000 194 21181.18 104.57 42888.30 47833.55 2015-07-13 22:03:43.000 194 21181.18 104.54 42888.32 47833.57 2015-07-13 22:03:44.000 194 21181.19 104.52 42888.38 47833.60 2015-07-13 22:03:45.000 194 21181.18 104.51 42888.37 47833.62 2015-07-13 22:03:46.000 194 21181.20 104.51 42888.37 47833.63 2015-07-13 22:03:47.000 194 21181.22 104.51 42888.38 47833.63 2015-07-13 22:03:48.000 194 21181.26 104.47 42888.39 47833.65 2015-07-13 22:03:49.000 194 21181.28 104.44 42888.40 47833.66 2015-07-13 22:03:50.000 194 21181.33 104.41 42888.43 47833.70 2015-07-13 22:03:51.000 194 21181.33 104.41 42888.46 47833.73 2015-07-13 22:03:52.000 194 21181.36 104.40 42888.50 47833.76 2015-07-13 22:03:53.000 194 21181.37 104.39 42888.49 47833.76 2015-07-13 22:03:54.000 194 21181.37 104.39 42888.49 47833.78 2015-07-13 22:03:55.000 194 21181.39 104.42 42888.50 47833.81 2015-07-13 22:03:56.000 194 21181.42 104.42 42888.48 47833.83 2015-07-13 22:03:57.000 194 21181.44 104.41 42888.51 47833.82 2015-07-13 22:03:58.000 194 21181.44 104.40 42888.55 47833.84 2015-07-13 22:03:59.000 194 21181.46 104.42 42888.51 47833.84 2015-07-13 22:04:00.000 194 21181.47 104.41 42888.50 47833.86 2015-07-13 22:04:01.000 194 21181.47 104.37 42888.53 47833.85 2015-07-13 22:04:02.000 194 21181.52 104.33 42888.57 47833.88 2015-07-13 22:04:03.000 194 21181.53 104.34 42888.55 47833.90 2015-07-13 22:04:04.000 194 21181.53 104.33 42888.55 47833.93 2015-07-13 22:04:05.000 194 21181.50 104.34 42888.59 47833.95 2015-07-13 22:04:06.000 194 21181.53 104.37 42888.58 47833.95 2015-07-13 22:04:07.000 194 21181.56 104.37 42888.59 47833.95 2015-07-13 22:04:08.000 194 21181.53 104.41 42888.59 47833.97 2015-07-13 22:04:09.000 194 21181.54 104.42 42888.57 47833.95 2015-07-13 22:04:10.000 194 21181.53 104.43 42888.57 47833.95 2015-07-13 22:04:11.000 194 21181.51 104.47 42888.55 47833.95 2015-07-13 22:04:12.000 194 21181.47 104.53 42888.56 47833.92 2015-07-13 22:04:13.000 194 21181.44 104.54 42888.54 47833.88 2015-07-13 22:04:14.000 194 21181.38 104.56 42888.54 47833.86 2015-07-13 22:04:15.000 194 21181.36 104.60 42888.52 47833.85 2015-07-13 22:04:16.000 194 21181.34 104.65 42888.51 47833.82 2015-07-13 22:04:17.000 194 21181.33 104.71 42888.45 47833.78 2015-07-13 22:04:18.000 194 21181.31 104.75 42888.45 47833.77 2015-07-13 22:04:19.000 194 21181.31 104.79 42888.39 47833.75 2015-07-13 22:04:20.000 194 21181.29 104.80 42888.37 47833.69 2015-07-13 22:04:21.000 194 21181.28 104.82 42888.36 47833.67 2015-07-13 22:04:22.000 194 21181.26 104.86 42888.32 47833.64 2015-07-13 22:04:23.000 194 21181.22 104.89 42888.30 47833.60 2015-07-13 22:04:24.000 194 21181.19 104.92 42888.31 47833.58 2015-07-13 22:04:25.000 194 21181.21 104.93 42888.28 47833.53 2015-07-13 22:04:26.000 194 21181.18 104.93 42888.25 47833.54 2015-07-13 22:04:27.000 194 21181.14 104.94 42888.21 47833.50 2015-07-13 22:04:28.000 194 21181.11 104.95 42888.20 47833.50 2015-07-13 22:04:29.000 194 21181.16 104.92 42888.22 47833.49 2015-07-13 22:04:30.000 194 21181.12 104.94 42888.21 47833.49 2015-07-13 22:04:31.000 194 21181.10 104.95 42888.20 47833.48 2015-07-13 22:04:32.000 194 21181.08 104.98 42888.24 47833.47 2015-07-13 22:04:33.000 194 21181.06 105.00 42888.20 47833.43 2015-07-13 22:04:34.000 194 21181.06 105.00 42888.18 47833.43 2015-07-13 22:04:35.000 194 21181.02 105.03 42888.18 47833.42 2015-07-13 22:04:36.000 194 21181.04 105.04 42888.20 47833.39 2015-07-13 22:04:37.000 194 21181.04 105.06 42888.18 47833.40 2015-07-13 22:04:38.000 194 21181.02 105.10 42888.18 47833.37 2015-07-13 22:04:39.000 194 21181.04 105.14 42888.18 47833.34 2015-07-13 22:04:40.000 194 21181.06 105.13 42888.19 47833.33 2015-07-13 22:04:41.000 194 21181.06 105.14 42888.17 47833.34 2015-07-13 22:04:42.000 194 21181.07 105.11 42888.16 47833.35 2015-07-13 22:04:43.000 194 21181.08 105.11 42888.20 47833.35 2015-07-13 22:04:44.000 194 21181.11 105.12 42888.22 47833.34 2015-07-13 22:04:45.000 194 21181.10 105.11 42888.18 47833.36 2015-07-13 22:04:46.000 194 21181.09 105.13 42888.18 47833.39 2015-07-13 22:04:47.000 194 21181.15 105.12 42888.14 47833.39 2015-07-13 22:04:48.000 194 21181.13 105.12 42888.12 47833.39 2015-07-13 22:04:49.000 194 21181.11 105.12 42888.14 47833.38 2015-07-13 22:04:50.000 194 21181.13 105.16 42888.14 47833.41 2015-07-13 22:04:51.000 194 21181.11 105.20 42888.15 47833.40 2015-07-13 22:04:52.000 194 21181.11 105.22 42888.15 47833.38 2015-07-13 22:04:53.000 194 21181.12 105.22 42888.13 47833.40 2015-07-13 22:04:54.000 194 21181.13 105.21 42888.13 47833.37 2015-07-13 22:04:55.000 194 21181.11 105.20 42888.17 47833.41 2015-07-13 22:04:56.000 194 21181.07 105.21 42888.16 47833.42 2015-07-13 22:04:57.000 194 21181.09 105.24 42888.16 47833.40 2015-07-13 22:04:58.000 194 21181.09 105.25 42888.16 47833.40 2015-07-13 22:04:59.000 194 21181.12 105.25 42888.14 47833.41 2015-07-13 22:05:00.000 194 21181.09 105.28 42888.11 47833.40 2015-07-13 22:05:01.000 194 21181.08 105.32 42888.12 47833.39 2015-07-13 22:05:02.000 194 21181.09 105.35 42888.15 47833.36 2015-07-13 22:05:03.000 194 21181.13 105.34 42888.16 47833.37 2015-07-13 22:05:04.000 194 21181.13 105.35 42888.12 47833.38 2015-07-13 22:05:05.000 194 21181.10 105.36 42888.13 47833.35 2015-07-13 22:05:06.000 194 21181.10 105.39 42888.14 47833.38 2015-07-13 22:05:07.000 194 21181.13 105.40 42888.13 47833.37 2015-07-13 22:05:08.000 194 21181.13 105.43 42888.13 47833.37 2015-07-13 22:05:09.000 194 21181.14 105.44 42888.14 47833.38 2015-07-13 22:05:10.000 194 21181.14 105.46 42888.13 47833.37 2015-07-13 22:05:11.000 194 21181.16 105.48 42888.13 47833.39 2015-07-13 22:05:12.000 194 21181.18 105.48 42888.15 47833.41 2015-07-13 22:05:13.000 194 21181.17 105.50 42888.17 47833.43 2015-07-13 22:05:14.000 194 21181.16 105.48 42888.18 47833.46 2015-07-13 22:05:15.000 194 21181.17 105.47 42888.19 47833.45 2015-07-13 22:05:16.000 194 21181.15 105.48 42888.20 47833.45 2015-07-13 22:05:17.000 194 21181.16 105.47 42888.20 47833.47 2015-07-13 22:05:18.000 194 21181.13 105.46 42888.21 47833.46 2015-07-13 22:05:19.000 194 21181.11 105.48 42888.21 47833.47 2015-07-13 22:05:20.000 194 21181.11 105.46 42888.23 47833.47 2015-07-13 22:05:21.000 194 21181.12 105.47 42888.21 47833.47 2015-07-13 22:05:22.000 194 21181.17 105.47 42888.25 47833.51 2015-07-13 22:05:23.000 194 21181.18 105.46 42888.28 47833.51 2015-07-13 22:05:24.000 194 21181.20 105.47 42888.25 47833.52 2015-07-13 22:05:25.000 194 21181.22 105.48 42888.25 47833.55 2015-07-13 22:05:26.000 194 21181.23 105.49 42888.26 47833.55 2015-07-13 22:05:27.000 194 21181.27 105.48 42888.30 47833.56 2015-07-13 22:05:28.000 194 21181.31 105.49 42888.30 47833.57 2015-07-13 22:05:29.000 194 21181.33 105.49 42888.28 47833.56 2015-07-13 22:05:30.000 194 21181.31 105.47 42888.31 47833.59 2015-07-13 22:05:31.000 194 21181.32 105.47 42888.33 47833.60 2015-07-13 22:05:32.000 194 21181.32 105.49 42888.29 47833.59 2015-07-13 22:05:33.000 194 21181.31 105.52 42888.29 47833.57 2015-07-13 22:05:34.000 194 21181.31 105.55 42888.28 47833.59 2015-07-13 22:05:35.000 194 21181.33 105.55 42888.28 47833.59 2015-07-13 22:05:36.000 194 21181.33 105.58 42888.24 47833.59 2015-07-13 22:05:37.000 194 21181.36 105.60 42888.23 47833.58 2015-07-13 22:05:38.000 194 21181.36 105.58 42888.24 47833.57 2015-07-13 22:05:39.000 194 21181.33 105.59 42888.28 47833.57 2015-07-13 22:05:40.000 194 21181.34 105.60 42888.25 47833.56 2015-07-13 22:05:41.000 194 21181.38 105.59 42888.25 47833.56 2015-07-13 22:05:42.000 194 21181.41 105.56 42888.26 47833.57 2015-07-13 22:05:43.000 194 21181.45 105.54 42888.27 47833.60 2015-07-13 22:05:44.000 194 21181.48 105.53 42888.27 47833.63 2015-07-13 22:05:45.000 194 21181.50 105.53 42888.29 47833.64 2015-07-13 22:05:46.000 194 21181.50 105.55 42888.26 47833.65 2015-07-13 22:05:47.000 194 21181.50 105.53 42888.23 47833.65 2015-07-13 22:05:48.000 194 21181.52 105.53 42888.21 47833.65 2015-07-13 22:05:49.000 194 21181.56 105.53 42888.22 47833.64 2015-07-13 22:05:50.000 194 21181.57 105.52 42888.22 47833.65 2015-07-13 22:05:51.000 194 21181.58 105.52 42888.21 47833.65 2015-07-13 22:05:52.000 194 21181.61 105.51 42888.22 47833.66 2015-07-13 22:05:53.000 194 21181.64 105.50 42888.19 47833.67 2015-07-13 22:05:54.000 194 21181.66 105.49 42888.19 47833.66 2015-07-13 22:05:55.000 194 21181.69 105.49 42888.20 47833.67 2015-07-13 22:05:56.000 194 21181.71 105.46 42888.24 47833.69 2015-07-13 22:05:57.000 194 21181.68 105.45 42888.26 47833.71 2015-07-13 22:05:58.000 194 21181.71 105.44 42888.25 47833.73 2015-07-13 22:05:59.000 194 21181.74 105.42 42888.25 47833.74 2015-07-13 22:06:00.000 194 21181.74 105.42 42888.24 47833.75 2015-07-13 22:06:01.000 194 21181.73 105.43 42888.27 47833.76 2015-07-13 22:06:02.000 194 21181.77 105.44 42888.28 47833.75 2015-07-13 22:06:03.000 194 21181.72 105.45 42888.23 47833.76 2015-07-13 22:06:04.000 194 21181.69 105.45 42888.24 47833.74 2015-07-13 22:06:05.000 194 21181.67 105.43 42888.25 47833.75 2015-07-13 22:06:06.000 194 21181.68 105.42 42888.27 47833.74 2015-07-13 22:06:07.000 194 21181.68 105.44 42888.27 47833.74 2015-07-13 22:06:08.000 194 21181.71 105.41 42888.25 47833.75 2015-07-13 22:06:09.000 194 21181.68 105.36 42888.26 47833.73 2015-07-13 22:06:10.000 194 21181.69 105.34 42888.30 47833.76 2015-07-13 22:06:11.000 194 21181.69 105.34 42888.31 47833.74 2015-07-13 22:06:12.000 194 21181.67 105.35 42888.29 47833.76 2015-07-13 22:06:13.000 194 21181.66 105.35 42888.30 47833.74 2015-07-13 22:06:14.000 194 21181.64 105.35 42888.33 47833.78 2015-07-13 22:06:15.000 194 21181.65 105.33 42888.28 47833.76 2015-07-13 22:06:16.000 194 21181.65 105.33 42888.29 47833.76 2015-07-13 22:06:17.000 194 21181.66 105.34 42888.32 47833.76 2015-07-13 22:06:18.000 194 21181.67 105.35 42888.29 47833.75 2015-07-13 22:06:19.000 194 21181.70 105.36 42888.28 47833.76 2015-07-13 22:06:20.000 194 21181.70 105.37 42888.31 47833.76 2015-07-13 22:06:21.000 194 21181.70 105.34 42888.27 47833.74 2015-07-13 22:06:22.000 194 21181.75 105.33 42888.26 47833.77 2015-07-13 22:06:23.000 194 21181.72 105.32 42888.28 47833.78 2015-07-13 22:06:24.000 194 21181.73 105.32 42888.28 47833.79 2015-07-13 22:06:25.000 194 21181.72 105.32 42888.33 47833.76 2015-07-13 22:06:26.000 194 21181.73 105.29 42888.32 47833.79 2015-07-13 22:06:27.000 194 21181.70 105.28 42888.27 47833.79 2015-07-13 22:06:28.000 194 21181.72 105.30 42888.31 47833.78 2015-07-13 22:06:29.000 194 21181.74 105.34 42888.30 47833.78 2015-07-13 22:06:30.000 194 21181.77 105.34 42888.28 47833.79 2015-07-13 22:06:31.000 194 21181.80 105.30 42888.29 47833.80 2015-07-13 22:06:32.000 194 21181.82 105.28 42888.30 47833.82 2015-07-13 22:06:33.000 194 21181.84 105.29 42888.30 47833.81 2015-07-13 22:06:34.000 194 21181.83 105.29 42888.27 47833.82 2015-07-13 22:06:35.000 194 21181.83 105.28 42888.27 47833.78 2015-07-13 22:06:36.000 194 21181.84 105.29 42888.27 47833.80 2015-07-13 22:06:37.000 194 21181.81 105.33 42888.25 47833.78 2015-07-13 22:06:38.000 194 21181.79 105.33 42888.20 47833.78 2015-07-13 22:06:39.000 194 21181.83 105.31 42888.18 47833.76 2015-07-13 22:06:40.000 194 21181.82 105.30 42888.19 47833.76 2015-07-13 22:06:41.000 194 21181.81 105.27 42888.22 47833.75 2015-07-13 22:06:42.000 194 21181.84 105.27 42888.22 47833.73 2015-07-13 22:06:43.000 194 21181.86 105.24 42888.18 47833.74 2015-07-13 22:06:44.000 194 21181.85 105.23 42888.16 47833.74 2015-07-13 22:06:45.000 194 21181.82 105.21 42888.15 47833.72 2015-07-13 22:06:46.000 194 21181.81 105.20 42888.18 47833.75 2015-07-13 22:06:47.000 194 21181.82 105.18 42888.17 47833.73 2015-07-13 22:06:48.000 194 21181.82 105.14 42888.15 47833.72 2015-07-13 22:06:49.000 194 21181.81 105.13 42888.15 47833.73 2015-07-13 22:06:50.000 194 21181.79 105.14 42888.16 47833.73 2015-07-13 22:06:51.000 194 21181.81 105.13 42888.18 47833.73 2015-07-13 22:06:52.000 194 21181.83 105.10 42888.17 47833.71 2015-07-13 22:06:53.000 194 21181.84 105.09 42888.17 47833.73 2015-07-13 22:06:54.000 194 21181.85 105.07 42888.15 47833.72 2015-07-13 22:06:55.000 194 21181.85 105.04 42888.15 47833.71 2015-07-13 22:06:56.000 194 21181.85 105.01 42888.15 47833.73 2015-07-13 22:06:57.000 194 21181.85 104.99 42888.16 47833.70 2015-07-13 22:06:58.000 194 21181.83 104.98 42888.15 47833.73 2015-07-13 22:06:59.000 194 21181.82 104.96 42888.14 47833.70 2015-07-13 22:07:00.000 194 21181.80 104.91 42888.20 47833.73 2015-07-13 22:07:01.000 194 21181.83 104.86 42888.18 47833.73 2015-07-13 22:07:02.000 194 21181.82 104.83 42888.17 47833.72 2015-07-13 22:07:03.000 194 21181.81 104.80 42888.17 47833.74 2015-07-13 22:07:04.000 194 21181.83 104.78 42888.18 47833.73 2015-07-13 22:07:05.000 194 21181.83 104.77 42888.20 47833.77 2015-07-13 22:07:06.000 194 21181.86 104.73 42888.20 47833.77 2015-07-13 22:07:07.000 194 21181.89 104.67 42888.21 47833.79 2015-07-13 22:07:08.000 194 21181.93 104.66 42888.20 47833.79 2015-07-13 22:07:09.000 194 21181.94 104.61 42888.25 47833.80 2015-07-13 22:07:10.000 194 21181.97 104.55 42888.23 47833.84 2015-07-13 22:07:11.000 194 21181.98 104.52 42888.27 47833.85 2015-07-13 22:07:12.000 194 21182.01 104.47 42888.26 47833.88 2015-07-13 22:07:13.000 194 21182.03 104.45 42888.27 47833.89 2015-07-13 22:07:14.000 194 21182.06 104.43 42888.31 47833.91 2015-07-13 22:07:15.000 194 21182.03 104.43 42888.27 47833.92 2015-07-13 22:07:16.000 194 21182.04 104.44 42888.24 47833.92 2015-07-13 22:07:17.000 194 21182.05 104.44 42888.23 47833.91 2015-07-13 22:07:18.000 194 21182.03 104.44 42888.24 47833.88 2015-07-13 22:07:19.000 194 21182.03 104.43 42888.25 47833.90 2015-07-13 22:07:20.000 194 21182.05 104.38 42888.25 47833.87 2015-07-13 22:07:21.000 194 21182.08 104.35 42888.24 47833.88 2015-07-13 22:07:22.000 194 21182.10 104.28 42888.25 47833.89 2015-07-13 22:07:23.000 194 21182.12 104.27 42888.25 47833.93 2015-07-13 22:07:24.000 194 21182.12 104.26 42888.26 47833.91 2015-07-13 22:07:25.000 194 21182.15 104.26 42888.27 47833.94 2015-07-13 22:07:26.000 194 21182.16 104.28 42888.27 47833.94 2015-07-13 22:07:27.000 194 21182.15 104.25 42888.29 47833.96 2015-07-13 22:07:28.000 194 21182.16 104.22 42888.27 47834.00 2015-07-13 22:07:29.000 194 21182.16 104.22 42888.29 47833.99 2015-07-13 22:07:30.000 194 21182.22 104.20 42888.29 47833.99 2015-07-13 22:07:31.000 194 21182.24 104.18 42888.31 47834.02 2015-07-13 22:07:32.000 194 21182.29 104.13 42888.31 47834.02 2015-07-13 22:07:33.000 194 21182.30 104.10 42888.33 47834.04 2015-07-13 22:07:34.000 194 21182.32 104.09 42888.34 47834.05 2015-07-13 22:07:35.000 194 21182.35 104.05 42888.34 47834.09 2015-07-13 22:07:36.000 194 21182.40 104.07 42888.33 47834.10 2015-07-13 22:07:37.000 194 21182.41 104.05 42888.35 47834.10 2015-07-13 22:07:38.000 194 21182.43 104.03 42888.36 47834.15 2015-07-13 22:07:39.000 194 21182.44 104.01 42888.40 47834.16 2015-07-13 22:07:40.000 194 21182.46 103.98 42888.39 47834.18 2015-07-13 22:07:41.000 194 21182.50 103.99 42888.40 47834.19 2015-07-13 22:07:42.000 194 21182.51 104.01 42888.40 47834.25 2015-07-13 22:07:43.000 194 21182.54 104.01 42888.44 47834.25 2015-07-13 22:07:44.000 194 21182.55 104.03 42888.46 47834.27 2015-07-13 22:07:45.000 194 21182.55 104.02 42888.46 47834.28 2015-07-13 22:07:46.000 194 21182.56 104.03 42888.47 47834.29 2015-07-13 22:07:47.000 194 21182.58 104.02 42888.49 47834.32 2015-07-13 22:07:48.000 194 21182.61 104.04 42888.50 47834.30 2015-07-13 22:07:49.000 194 21182.63 104.06 42888.47 47834.32 2015-07-13 22:07:50.000 194 21182.62 104.07 42888.49 47834.32 2015-07-13 22:07:51.000 194 21182.61 104.07 42888.48 47834.33 2015-07-13 22:07:52.000 194 21182.61 104.06 42888.47 47834.31 2015-07-13 22:07:53.000 194 21182.60 104.08 42888.48 47834.32 2015-07-13 22:07:54.000 194 21182.59 104.08 42888.50 47834.31 2015-07-13 22:07:55.000 194 21182.63 104.08 42888.48 47834.31 2015-07-13 22:07:56.000 194 21182.63 104.07 42888.47 47834.31 2015-07-13 22:07:57.000 194 21182.61 104.07 42888.44 47834.34 2015-07-13 22:07:58.000 194 21182.61 104.06 42888.42 47834.30 2015-07-13 22:07:59.000 194 21182.64 104.04 42888.43 47834.34 2015-07-13 22:08:00.000 194 21182.68 104.02 42888.43 47834.31 2015-07-13 22:08:01.000 194 21182.65 104.00 42888.43 47834.32 2015-07-13 22:08:02.000 194 21182.68 104.00 42888.42 47834.35 2015-07-13 22:08:03.000 194 21182.72 104.00 42888.43 47834.34 2015-07-13 22:08:04.000 194 21182.70 104.01 42888.41 47834.33 2015-07-13 22:08:05.000 194 21182.73 104.02 42888.42 47834.34 2015-07-13 22:08:06.000 194 21182.79 104.01 42888.42 47834.33 2015-07-13 22:08:07.000 194 21182.79 104.00 42888.40 47834.36 2015-07-13 22:08:08.000 194 21182.82 103.99 42888.43 47834.37 2015-07-13 22:08:09.000 194 21182.83 103.98 42888.44 47834.34 2015-07-13 22:08:10.000 194 21182.86 103.96 42888.39 47834.37 2015-07-13 22:08:11.000 194 21182.85 103.95 42888.43 47834.37 2015-07-13 22:08:12.000 194 21182.88 103.93 42888.42 47834.39 2015-07-13 22:08:13.000 194 21182.91 103.89 42888.42 47834.41 2015-07-13 22:08:14.000 194 21182.93 103.90 42888.44 47834.42 2015-07-13 22:08:15.000 194 21182.94 103.88 42888.40 47834.41 2015-07-13 22:08:16.000 194 21182.93 103.87 42888.39 47834.41 2015-07-13 22:08:17.000 194 21182.93 103.86 42888.39 47834.43 2015-07-13 22:08:18.000 194 21182.96 103.85 42888.37 47834.40 2015-07-13 22:08:19.000 194 21182.96 103.83 42888.39 47834.44 2015-07-13 22:08:20.000 194 21182.98 103.81 42888.40 47834.44 2015-07-13 22:08:21.000 194 21182.97 103.79 42888.39 47834.44 2015-07-13 22:08:22.000 194 21182.98 103.80 42888.38 47834.44 2015-07-13 22:08:23.000 194 21182.99 103.79 42888.39 47834.40 2015-07-13 22:08:24.000 194 21183.01 103.77 42888.37 47834.43 2015-07-13 22:08:25.000 194 21183.01 103.73 42888.37 47834.40 2015-07-13 22:08:26.000 194 21183.00 103.71 42888.40 47834.41 2015-07-13 22:08:27.000 194 21183.00 103.71 42888.36 47834.41 2015-07-13 22:08:28.000 194 21183.01 103.73 42888.31 47834.40 2015-07-13 22:08:29.000 194 21183.04 103.72 42888.30 47834.42 2015-07-13 22:08:30.000 194 21183.05 103.74 42888.29 47834.41 2015-07-13 22:08:31.000 194 21183.06 103.76 42888.28 47834.38 2015-07-13 22:08:32.000 194 21183.05 103.80 42888.25 47834.37 2015-07-13 22:08:33.000 194 21183.07 103.80 42888.25 47834.34 2015-07-13 22:08:34.000 194 21183.10 103.81 42888.25 47834.35 2015-07-13 22:08:35.000 194 21183.14 103.80 42888.22 47834.35 2015-07-13 22:08:36.000 194 21183.12 103.80 42888.21 47834.33 2015-07-13 22:08:37.000 194 21183.15 103.81 42888.20 47834.33 2015-07-13 22:08:38.000 194 21183.13 103.82 42888.15 47834.32 2015-07-13 22:08:39.000 194 21183.14 103.83 42888.14 47834.31 2015-07-13 22:08:40.000 194 21183.15 103.82 42888.14 47834.31 2015-07-13 22:08:41.000 194 21183.16 103.84 42888.13 47834.32 2015-07-13 22:08:42.000 194 21183.19 103.85 42888.13 47834.31 2015-07-13 22:08:43.000 194 21183.24 103.89 42888.09 47834.28 2015-07-13 22:08:44.000 194 21183.26 103.89 42888.01 47834.28 2015-07-13 22:08:45.000 194 21183.31 103.87 42888.04 47834.26 2015-07-13 22:08:46.000 194 21183.30 103.87 42888.03 47834.21 2015-07-13 22:08:47.000 194 21183.28 103.87 42887.99 47834.22 2015-07-13 22:08:48.000 194 21183.30 103.87 42887.97 47834.22 2015-07-13 22:08:49.000 194 21183.32 103.85 42887.97 47834.21 2015-07-13 22:08:50.000 194 21183.34 103.87 42887.94 47834.22 2015-07-13 22:08:51.000 194 21183.33 103.88 42887.96 47834.20 2015-07-13 22:08:52.000 194 21183.33 103.86 42887.95 47834.18 2015-07-13 22:08:53.000 194 21183.33 103.83 42887.93 47834.17 2015-07-13 22:08:54.000 194 21183.32 103.80 42887.96 47834.18 2015-07-13 22:08:55.000 194 21183.33 103.78 42887.93 47834.19 2015-07-13 22:08:56.000 194 21183.34 103.77 42887.94 47834.20 2015-07-13 22:08:57.000 194 21183.35 103.77 42887.97 47834.21 2015-07-13 22:08:58.000 194 21183.37 103.75 42887.99 47834.22 2015-07-13 22:08:59.000 194 21183.41 103.74 42887.99 47834.24 2015-07-13 22:09:00.000 194 21183.45 103.73 42888.01 47834.25 2015-07-13 22:09:01.000 194 21183.45 103.73 42888.00 47834.28 2015-07-13 22:09:02.000 194 21183.45 103.70 42888.00 47834.28 2015-07-13 22:09:03.000 194 21183.43 103.70 42888.00 47834.27 2015-07-13 22:09:04.000 194 21183.42 103.68 42887.98 47834.26 2015-07-13 22:09:05.000 194 21183.43 103.66 42888.00 47834.27 2015-07-13 22:09:06.000 194 21183.42 103.67 42888.01 47834.28 2015-07-13 22:09:07.000 194 21183.41 103.70 42888.02 47834.28 2015-07-13 22:09:08.000 194 21183.42 103.69 42888.02 47834.29 2015-07-13 22:09:09.000 194 21183.43 103.64 42888.02 47834.28 2015-07-13 22:09:10.000 194 21183.43 103.60 42888.02 47834.29 2015-07-13 22:09:11.000 194 21183.43 103.58 42888.04 47834.28 2015-07-13 22:09:12.000 194 21183.43 103.55 42888.04 47834.29 2015-07-13 22:09:13.000 194 21183.43 103.52 42888.05 47834.31 2015-07-13 22:09:14.000 194 21183.45 103.49 42888.04 47834.31 2015-07-13 22:09:15.000 194 21183.45 103.47 42888.05 47834.33 2015-07-13 22:09:16.000 194 21183.48 103.47 42888.12 47834.35 2015-07-13 22:09:17.000 194 21183.48 103.46 42888.11 47834.37 2015-07-13 22:09:18.000 194 21183.50 103.44 42888.10 47834.40 2015-07-13 22:09:19.000 194 21183.49 103.43 42888.09 47834.40 2015-07-13 22:09:20.000 194 21183.50 103.43 42888.07 47834.39 2015-07-13 22:09:21.000 194 21183.54 103.41 42888.12 47834.42 2015-07-13 22:09:22.000 194 21183.54 103.39 42888.11 47834.41 2015-07-13 22:09:23.000 194 21183.56 103.38 42888.09 47834.43 2015-07-13 22:09:24.000 194 21183.57 103.38 42888.13 47834.44 2015-07-13 22:09:25.000 194 21183.59 103.37 42888.13 47834.45 2015-07-13 22:09:26.000 194 21183.61 103.34 42888.14 47834.48 2015-07-13 22:09:27.000 194 21183.62 103.35 42888.15 47834.50 2015-07-13 22:09:28.000 194 21183.67 103.38 42888.16 47834.52 2015-07-13 22:09:29.000 194 21183.71 103.37 42888.15 47834.53 2015-07-13 22:09:30.000 194 21183.75 103.33 42888.14 47834.54 2015-07-13 22:09:31.000 194 21183.78 103.33 42888.12 47834.55 2015-07-13 22:09:32.000 194 21183.79 103.33 42888.15 47834.56 2015-07-13 22:09:33.000 194 21183.81 103.34 42888.17 47834.58 2015-07-13 22:09:34.000 194 21183.82 103.30 42888.17 47834.57 2015-07-13 22:09:35.000 194 21183.84 103.27 42888.19 47834.58 2015-07-13 22:09:36.000 194 21183.84 103.25 42888.19 47834.59 2015-07-13 22:09:37.000 194 21183.87 103.25 42888.18 47834.63 2015-07-13 22:09:38.000 194 21183.89 103.24 42888.19 47834.61 2015-07-13 22:09:39.000 194 21183.91 103.22 42888.15 47834.61 2015-07-13 22:09:40.000 194 21183.93 103.20 42888.14 47834.62 2015-07-13 22:09:41.000 194 21183.95 103.16 42888.12 47834.60 2015-07-13 22:09:42.000 194 21183.94 103.13 42888.08 47834.60 2015-07-13 22:09:43.000 194 21183.94 103.11 42888.08 47834.59 2015-07-13 22:09:44.000 194 21183.94 103.11 42888.10 47834.59 2015-07-13 22:09:45.000 194 21183.93 103.13 42888.13 47834.60 2015-07-13 22:09:46.000 194 21183.99 103.12 42888.17 47834.65 2015-07-13 22:09:47.000 194 21184.00 103.13 42888.21 47834.69 2015-07-13 22:09:48.000 194 21183.99 103.15 42888.19 47834.70 2015-07-13 22:09:49.000 194 21184.03 103.18 42888.20 47834.71 2015-07-13 22:09:50.000 194 21184.02 103.17 42888.24 47834.73 2015-07-13 22:09:51.000 194 21184.03 103.18 42888.21 47834.75 2015-07-13 22:09:52.000 194 21184.08 103.17 42888.21 47834.74 2015-07-13 22:09:53.000 194 21184.10 103.20 42888.23 47834.75 2015-07-13 22:09:54.000 194 21184.11 103.21 42888.22 47834.76 2015-07-13 22:09:55.000 194 21184.10 103.23 42888.23 47834.77 2015-07-13 22:09:56.000 194 21184.16 103.21 42888.20 47834.76 2015-07-13 22:09:57.000 194 21184.16 103.19 42888.16 47834.76 2015-07-13 22:09:58.000 194 21184.21 103.16 42888.20 47834.78 2015-07-13 22:09:59.000 194 21184.27 103.11 42888.23 47834.81 2015-07-13 22:10:00.000 194 21184.27 103.08 42888.26 47834.85 2015-07-13 22:10:01.000 194 21184.28 103.09 42888.26 47834.87 2015-07-13 22:10:02.000 194 21184.27 103.10 42888.28 47834.89 2015-07-13 22:10:03.000 194 21184.31 103.13 42888.27 47834.90 2015-07-13 22:10:04.000 194 21184.32 103.14 42888.27 47834.91 2015-07-13 22:10:05.000 194 21184.31 103.13 42888.25 47834.91 2015-07-13 22:10:06.000 194 21184.30 103.14 42888.20 47834.89 2015-07-13 22:10:07.000 194 21184.28 103.17 42888.27 47834.90 2015-07-13 22:10:08.000 194 21184.26 103.16 42888.25 47834.89 2015-07-13 22:10:09.000 194 21184.29 103.18 42888.26 47834.88 2015-07-13 22:10:10.000 194 21184.29 103.19 42888.22 47834.87 2015-07-13 22:10:11.000 194 21184.29 103.18 42888.23 47834.87 2015-07-13 22:10:12.000 194 21184.29 103.18 42888.23 47834.88 2015-07-13 22:10:13.000 194 21184.30 103.18 42888.20 47834.85 2015-07-13 22:10:14.000 194 21184.33 103.18 42888.19 47834.87 2015-07-13 22:10:15.000 194 21184.34 103.18 42888.17 47834.86 2015-07-13 22:10:16.000 194 21184.33 103.18 42888.14 47834.84 2015-07-13 22:10:17.000 194 21184.32 103.16 42888.17 47834.84 2015-07-13 22:10:18.000 194 21184.33 103.15 42888.17 47834.82 2015-07-13 22:10:19.000 194 21184.35 103.20 42888.15 47834.82 2015-07-13 22:10:20.000 194 21184.38 103.19 42888.13 47834.83 2015-07-13 22:10:21.000 194 21184.37 103.18 42888.12 47834.82 2015-07-13 22:10:22.000 194 21184.39 103.19 42888.12 47834.81 2015-07-13 22:10:23.000 194 21184.39 103.24 42888.11 47834.80 2015-07-13 22:10:24.000 194 21184.39 103.24 42888.06 47834.80 2015-07-13 22:10:25.000 194 21184.41 103.26 42888.04 47834.78 2015-07-13 22:10:26.000 194 21184.45 103.28 42888.02 47834.76 2015-07-13 22:10:27.000 194 21184.45 103.27 42887.99 47834.74 2015-07-13 22:10:28.000 194 21184.47 103.23 42887.99 47834.74 2015-07-13 22:10:29.000 194 21184.45 103.21 42887.96 47834.72 2015-07-13 22:10:30.000 194 21184.45 103.20 42887.96 47834.73 2015-07-13 22:10:31.000 194 21184.48 103.18 42887.95 47834.73 2015-07-13 22:10:32.000 194 21184.49 103.17 42887.97 47834.75 2015-07-13 22:10:33.000 194 21184.50 103.14 42887.95 47834.74 2015-07-13 22:10:34.000 194 21184.51 103.10 42888.00 47834.75 2015-07-13 22:10:35.000 194 21184.55 103.07 42888.01 47834.79 2015-07-13 22:10:36.000 194 21184.55 103.07 42887.99 47834.81 2015-07-13 22:10:37.000 194 21184.54 103.09 42888.03 47834.83 2015-07-13 22:10:38.000 194 21184.60 103.06 42888.04 47834.83 2015-07-13 22:10:39.000 194 21184.62 103.06 42888.02 47834.84 2015-07-13 22:10:40.000 194 21184.63 103.04 42888.00 47834.84 2015-07-13 22:10:41.000 194 21184.62 103.05 42888.04 47834.85 2015-07-13 22:10:42.000 194 21184.64 103.03 42888.05 47834.87 2015-07-13 22:10:43.000 194 21184.64 103.02 42888.07 47834.86 2015-07-13 22:10:44.000 194 21184.67 103.00 42888.06 47834.87 2015-07-13 22:10:45.000 194 21184.65 103.01 42888.04 47834.87 2015-07-13 22:10:46.000 194 21184.66 102.98 42888.00 47834.85 2015-07-13 22:10:47.000 194 21184.67 102.99 42888.05 47834.86 2015-07-13 22:10:48.000 194 21184.67 102.99 42888.05 47834.85 2015-07-13 22:10:49.000 194 21184.65 103.00 42888.03 47834.85 2015-07-13 22:10:50.000 194 21184.68 102.98 42888.01 47834.89 2015-07-13 22:10:51.000 194 21184.68 102.96 42888.03 47834.87 2015-07-13 22:10:52.000 194 21184.67 102.98 42888.03 47834.87 2015-07-13 22:10:53.000 194 21184.69 102.98 42887.99 47834.86 2015-07-13 22:10:54.000 194 21184.67 103.00 42888.00 47834.84 2015-07-13 22:10:55.000 194 21184.66 103.00 42887.98 47834.82 2015-07-13 22:10:56.000 194 21184.65 103.02 42888.00 47834.82 2015-07-13 22:10:57.000 194 21184.67 103.00 42887.97 47834.83 2015-07-13 22:10:58.000 194 21184.67 103.02 42887.97 47834.83 2015-07-13 22:10:59.000 194 21184.67 103.04 42888.00 47834.82 2015-07-13 22:11:00.000 194 21184.68 103.04 42887.96 47834.82 2015-07-13 22:11:01.000 194 21184.70 103.06 42887.96 47834.84 2015-07-13 22:11:02.000 194 21184.71 103.07 42887.97 47834.82 2015-07-13 22:11:03.000 194 21184.73 103.04 42888.01 47834.84 2015-07-13 22:11:04.000 194 21184.69 103.05 42887.97 47834.82 2015-07-13 22:11:05.000 194 21184.70 103.07 42887.96 47834.83 2015-07-13 22:11:06.000 194 21184.69 103.05 42887.96 47834.84 2015-07-13 22:11:07.000 194 21184.70 103.02 42887.97 47834.82 2015-07-13 22:11:08.000 194 21184.70 103.03 42887.96 47834.81 2015-07-13 22:11:09.000 194 21184.72 103.06 42887.94 47834.83 2015-07-13 22:11:10.000 194 21184.75 103.06 42887.96 47834.83 2015-07-13 22:11:11.000 194 21184.74 103.07 42887.93 47834.83 2015-07-13 22:11:12.000 194 21184.73 103.07 42887.93 47834.81 2015-07-13 22:11:13.000 194 21184.71 103.05 42887.93 47834.80 2015-07-13 22:11:14.000 194 21184.68 103.03 42887.94 47834.78 2015-07-13 22:11:15.000 194 21184.66 103.03 42887.91 47834.78 2015-07-13 22:11:16.000 194 21184.62 103.03 42887.93 47834.73 2015-07-13 22:11:17.000 194 21184.59 103.04 42887.87 47834.72 2015-07-13 22:11:18.000 194 21184.57 103.08 42887.81 47834.69 2015-07-13 22:11:19.000 194 21184.57 103.07 42887.76 47834.65 2015-07-13 22:11:20.000 194 21184.56 103.06 42887.78 47834.60 2015-07-13 22:11:21.000 194 21184.57 103.08 42887.74 47834.60 2015-07-13 22:11:22.000 194 21184.57 103.08 42887.77 47834.55 2015-07-13 22:11:23.000 194 21184.58 103.09 42887.75 47834.56 2015-07-13 22:11:24.000 194 21184.58 103.09 42887.72 47834.56 2015-07-13 22:11:25.000 194 21184.55 103.09 42887.75 47834.53 2015-07-13 22:11:26.000 194 21184.54 103.08 42887.74 47834.52 2015-07-13 22:11:27.000 194 21184.53 103.12 42887.71 47834.51 2015-07-13 22:11:28.000 194 21184.51 103.14 42887.71 47834.51 2015-07-13 22:11:29.000 194 21184.52 103.17 42887.70 47834.50 2015-07-13 22:11:30.000 194 21184.53 103.17 42887.68 47834.49 2015-07-13 22:11:31.000 194 21184.52 103.18 42887.67 47834.46 2015-07-13 22:11:32.000 194 21184.55 103.19 42887.61 47834.45 2015-07-13 22:11:33.000 194 21184.53 103.20 42887.60 47834.45 2015-07-13 22:11:34.000 194 21184.50 103.18 42887.61 47834.44 2015-07-13 22:11:35.000 194 21184.48 103.16 42887.63 47834.42 2015-07-13 22:11:36.000 194 21184.47 103.13 42887.60 47834.39 2015-07-13 22:11:37.000 194 21184.48 103.11 42887.59 47834.39 2015-07-13 22:11:38.000 194 21184.46 103.10 42887.61 47834.37 2015-07-13 22:11:39.000 194 21184.44 103.10 42887.62 47834.37 2015-07-13 22:11:40.000 194 21184.43 103.09 42887.62 47834.38 2015-07-13 22:11:41.000 194 21184.42 103.10 42887.62 47834.37 2015-07-13 22:11:42.000 194 21184.44 103.08 42887.62 47834.37 2015-07-13 22:11:43.000 194 21184.44 103.05 42887.59 47834.37 2015-07-13 22:11:44.000 194 21184.45 103.05 42887.59 47834.39 2015-07-13 22:11:45.000 194 21184.43 103.07 42887.56 47834.36 2015-07-13 22:11:46.000 194 21184.42 103.08 42887.55 47834.36 2015-07-13 22:11:47.000 194 21184.43 103.07 42887.58 47834.34 2015-07-13 22:11:48.000 194 21184.44 103.05 42887.58 47834.37 2015-07-13 22:11:49.000 194 21184.44 103.03 42887.59 47834.34 2015-07-13 22:11:50.000 194 21184.44 103.04 42887.60 47834.37 2015-07-13 22:11:51.000 194 21184.44 103.05 42887.61 47834.36 2015-07-13 22:11:52.000 194 21184.41 103.06 42887.59 47834.34 2015-07-13 22:11:53.000 194 21184.42 103.07 42887.58 47834.35 2015-07-13 22:11:54.000 194 21184.45 103.05 42887.56 47834.37 2015-07-13 22:11:55.000 194 21184.45 103.05 42887.59 47834.35 2015-07-13 22:11:56.000 194 21184.46 103.05 42887.59 47834.35 2015-07-13 22:11:57.000 194 21184.47 103.09 42887.59 47834.33 2015-07-13 22:11:58.000 194 21184.48 103.08 42887.58 47834.37 2015-07-13 22:11:59.000 194 21184.49 103.06 42887.59 47834.37 2015-07-13 22:12:00.000 194 21184.51 103.07 42887.60 47834.38 2015-07-13 22:12:01.000 194 21184.53 103.08 42887.60 47834.38 2015-07-13 22:12:02.000 194 21184.52 103.07 42887.59 47834.39 2015-07-13 22:12:03.000 194 21184.52 103.06 42887.60 47834.39 2015-07-13 22:12:04.000 194 21184.51 103.07 42887.59 47834.37 2015-07-13 22:12:05.000 194 21184.51 103.06 42887.60 47834.37 2015-07-13 22:12:06.000 194 21184.50 103.08 42887.58 47834.37 2015-07-13 22:12:07.000 194 21184.49 103.06 42887.57 47834.36 2015-07-13 22:12:08.000 194 21184.49 103.05 42887.55 47834.34 2015-07-13 22:12:09.000 194 21184.49 103.07 42887.54 47834.34 2015-07-13 22:12:10.000 194 21184.48 103.07 42887.54 47834.35 2015-07-13 22:12:11.000 194 21184.49 103.09 42887.51 47834.32 2015-07-13 22:12:12.000 194 21184.48 103.08 42887.48 47834.29 2015-07-13 22:12:13.000 194 21184.49 103.10 42887.45 47834.28 2015-07-13 22:12:14.000 194 21184.49 103.13 42887.44 47834.26 2015-07-13 22:12:15.000 194 21184.51 103.13 42887.46 47834.26 2015-07-13 22:12:16.000 194 21184.49 103.14 42887.44 47834.24 2015-07-13 22:12:17.000 194 21184.45 103.13 42887.43 47834.26 2015-07-13 22:12:18.000 194 21184.45 103.16 42887.42 47834.24 2015-07-13 22:12:19.000 194 21184.44 103.23 42887.39 47834.21 2015-07-13 22:12:20.000 194 21184.44 103.24 42887.34 47834.19 2015-07-13 22:12:21.000 194 21184.43 103.24 42887.33 47834.15 2015-07-13 22:12:22.000 194 21184.46 103.22 42887.39 47834.16 2015-07-13 22:12:23.000 194 21184.49 103.20 42887.37 47834.15 2015-07-13 22:12:24.000 194 21184.53 103.18 42887.36 47834.18 2015-07-13 22:12:25.000 194 21184.55 103.17 42887.37 47834.20 2015-07-13 22:12:26.000 194 21184.58 103.16 42887.37 47834.21 2015-07-13 22:12:27.000 194 21184.60 103.17 42887.38 47834.23 2015-07-13 22:12:28.000 194 21184.59 103.15 42887.39 47834.23 2015-07-13 22:12:29.000 194 21184.61 103.15 42887.41 47834.27 2015-07-13 22:12:30.000 194 21184.62 103.13 42887.44 47834.28 2015-07-13 22:12:31.000 194 21184.61 103.11 42887.46 47834.30 2015-07-13 22:12:32.000 194 21184.66 103.11 42887.42 47834.30 2015-07-13 22:12:33.000 194 21184.62 103.12 42887.45 47834.32 2015-07-13 22:12:34.000 194 21184.63 103.09 42887.46 47834.35 2015-07-13 22:12:35.000 194 21184.64 103.09 42887.44 47834.33 2015-07-13 22:12:36.000 194 21184.62 103.10 42887.47 47834.33 2015-07-13 22:12:37.000 194 21184.62 103.11 42887.48 47834.34 2015-07-13 22:12:38.000 194 21184.61 103.10 42887.47 47834.32 2015-07-13 22:12:39.000 194 21184.64 103.07 42887.44 47834.34 2015-07-13 22:12:40.000 194 21184.64 103.05 42887.46 47834.34 2015-07-13 22:12:41.000 194 21184.63 103.03 42887.48 47834.35 2015-07-13 22:12:42.000 194 21184.67 103.01 42887.46 47834.35 2015-07-13 22:12:43.000 194 21184.65 103.03 42887.49 47834.37 2015-07-13 22:12:44.000 194 21184.65 102.99 42887.51 47834.35 2015-07-13 22:12:45.000 194 21184.66 102.97 42887.51 47834.34 2015-07-13 22:12:46.000 194 21184.70 102.95 42887.52 47834.38 2015-07-13 22:12:47.000 194 21184.72 102.95 42887.55 47834.40 2015-07-13 22:12:48.000 194 21184.74 102.97 42887.54 47834.43 2015-07-13 22:12:49.000 194 21184.77 102.94 42887.54 47834.44 2015-07-13 22:12:50.000 194 21184.82 102.94 42887.53 47834.44 2015-07-13 22:12:51.000 194 21184.83 102.92 42887.49 47834.46 2015-07-13 22:12:52.000 194 21184.86 102.90 42887.50 47834.47 2015-07-13 22:12:53.000 194 21184.87 102.91 42887.51 47834.47 2015-07-13 22:12:54.000 194 21184.86 102.91 42887.52 47834.48 2015-07-13 22:12:55.000 194 21184.87 102.92 42887.49 47834.47 2015-07-13 22:12:56.000 194 21184.89 102.95 42887.49 47834.49 2015-07-13 22:12:57.000 194 21184.89 102.97 42887.47 47834.47 2015-07-13 22:12:58.000 194 21184.90 102.98 42887.48 47834.48 2015-07-13 22:12:59.000 194 21184.91 102.97 42887.49 47834.48 2015-07-13 22:13:00.000 194 21184.91 102.93 42887.50 47834.49 2015-07-13 22:13:01.000 194 21184.89 102.93 42887.51 47834.49 2015-07-13 22:13:02.000 194 21184.89 102.91 42887.51 47834.50 2015-07-13 22:13:03.000 194 21184.86 102.91 42887.56 47834.51 2015-07-13 22:13:04.000 194 21184.91 102.91 42887.53 47834.51 2015-07-13 22:13:05.000 194 21184.95 102.89 42887.54 47834.54 2015-07-13 22:13:06.000 194 21184.94 102.85 42887.58 47834.57 2015-07-13 22:13:07.000 194 21184.96 102.83 42887.62 47834.57 2015-07-13 22:13:08.000 194 21184.97 102.80 42887.61 47834.60 2015-07-13 22:13:09.000 194 21184.98 102.77 42887.61 47834.61 2015-07-13 22:13:10.000 194 21185.04 102.76 42887.63 47834.65 2015-07-13 22:13:11.000 194 21185.06 102.77 42887.62 47834.64 2015-07-13 22:13:12.000 194 21185.07 102.77 42887.60 47834.67 2015-07-13 22:13:13.000 194 21185.08 102.76 42887.60 47834.66 2015-07-13 22:13:14.000 194 21185.08 102.73 42887.61 47834.65 2015-07-13 22:13:15.000 194 21185.12 102.72 42887.58 47834.69 2015-07-13 22:13:16.000 194 21185.12 102.70 42887.58 47834.70 2015-07-13 22:13:17.000 194 21185.14 102.70 42887.60 47834.69 2015-07-13 22:13:18.000 194 21185.13 102.68 42887.63 47834.72 2015-07-13 22:13:19.000 194 21185.12 102.68 42887.65 47834.70 2015-07-13 22:13:20.000 194 21185.09 102.70 42887.64 47834.73 2015-07-13 22:13:21.000 194 21185.10 102.69 42887.62 47834.71 2015-07-13 22:13:22.000 194 21185.12 102.69 42887.66 47834.73 2015-07-13 22:13:23.000 194 21185.12 102.67 42887.67 47834.73 2015-07-13 22:13:24.000 194 21185.14 102.66 42887.68 47834.73 2015-07-13 22:13:25.000 194 21185.16 102.66 42887.66 47834.75 2015-07-13 22:13:26.000 194 21185.17 102.64 42887.66 47834.75 2015-07-13 22:13:27.000 194 21185.17 102.67 42887.69 47834.75 2015-07-13 22:13:28.000 194 21185.16 102.67 42887.67 47834.77 2015-07-13 22:13:29.000 194 21185.14 102.65 42887.66 47834.77 2015-07-13 22:13:30.000 194 21185.17 102.62 42887.67 47834.77 2015-07-13 22:13:31.000 194 21185.20 102.59 42887.66 47834.78 2015-07-13 22:13:32.000 194 21185.27 102.53 42887.70 47834.79 2015-07-13 22:13:33.000 194 21185.29 102.51 42887.71 47834.82 2015-07-13 22:13:34.000 194 21185.31 102.48 42887.69 47834.84 2015-07-13 22:13:35.000 194 21185.33 102.45 42887.72 47834.88 2015-07-13 22:13:36.000 194 21185.35 102.43 42887.74 47834.90 2015-07-13 22:13:37.000 194 21185.39 102.44 42887.78 47834.92 2015-07-13 22:13:38.000 194 21185.45 102.46 42887.76 47834.98 2015-07-13 22:13:39.000 194 21185.49 102.47 42887.72 47834.98 2015-07-13 22:13:40.000 194 21185.53 102.46 42887.72 47834.99 2015-07-13 22:13:41.000 194 21185.53 102.44 42887.74 47834.98 2015-07-13 22:13:42.000 194 21185.54 102.41 42887.73 47834.99 2015-07-13 22:13:43.000 194 21185.56 102.39 42887.73 47835.01 2015-07-13 22:13:44.000 194 21185.54 102.38 42887.79 47835.01 2015-07-13 22:13:45.000 194 21185.54 102.33 42887.82 47835.02 2015-07-13 22:13:46.000 194 21185.51 102.30 42887.87 47835.03 2015-07-13 22:13:47.000 194 21185.50 102.28 42887.86 47835.06 2015-07-13 22:13:48.000 194 21185.50 102.27 42887.91 47835.06 2015-07-13 22:13:49.000 194 21185.51 102.25 42887.90 47835.10 2015-07-13 22:13:50.000 194 21185.51 102.24 42887.91 47835.13 2015-07-13 22:13:51.000 194 21185.52 102.24 42887.94 47835.13 2015-07-13 22:13:52.000 194 21185.53 102.25 42887.95 47835.15 2015-07-13 22:13:53.000 194 21185.55 102.23 42888.02 47835.16 2015-07-13 22:13:54.000 194 21185.56 102.20 42888.02 47835.20 2015-07-13 22:13:55.000 194 21185.56 102.20 42888.00 47835.20 2015-07-13 22:13:56.000 194 21185.56 102.16 42887.99 47835.21 2015-07-13 22:13:57.000 194 21185.54 102.12 42887.99 47835.21 2015-07-13 22:13:58.000 194 21185.49 102.11 42888.03 47835.22 2015-07-13 22:13:59.000 194 21185.50 102.11 42888.02 47835.23 2015-07-13 22:14:00.000 194 21185.52 102.12 42888.03 47835.23 2015-07-13 22:14:01.000 194 21185.54 102.15 42888.04 47835.26 2015-07-13 22:14:02.000 194 21185.55 102.16 42888.02 47835.24 2015-07-13 22:14:03.000 194 21185.55 102.14 42888.03 47835.24 2015-07-13 22:14:04.000 194 21185.55 102.13 42888.01 47835.23 2015-07-13 22:14:05.000 194 21185.54 102.11 42888.00 47835.20 2015-07-13 22:14:06.000 194 21185.52 102.11 42888.01 47835.23 2015-07-13 22:14:07.000 194 21185.49 102.11 42887.99 47835.21 2015-07-13 22:14:08.000 194 21185.48 102.12 42888.01 47835.20 2015-07-13 22:14:09.000 194 21185.49 102.13 42888.00 47835.20 2015-07-13 22:14:10.000 194 21185.51 102.11 42887.96 47835.20 2015-07-13 22:14:11.000 194 21185.48 102.11 42887.98 47835.17 2015-07-13 22:14:12.000 194 21185.46 102.11 42887.95 47835.17 2015-07-13 22:14:13.000 194 21185.45 102.07 42887.95 47835.18 2015-07-13 22:14:14.000 194 21185.45 102.05 42887.98 47835.14 2015-07-13 22:14:15.000 194 21185.39 102.03 42888.02 47835.14 2015-07-13 22:14:16.000 194 21185.37 102.00 42888.03 47835.15 2015-07-13 22:14:17.000 194 21185.35 101.99 42888.06 47835.16 2015-07-13 22:14:18.000 194 21185.30 101.97 42888.08 47835.17 2015-07-13 22:14:19.000 194 21185.30 101.94 42888.10 47835.19 2015-07-13 22:14:20.000 194 21185.26 101.94 42888.11 47835.19 2015-07-13 22:14:21.000 194 21185.24 101.92 42888.11 47835.18 2015-07-13 22:14:22.000 194 21185.23 101.90 42888.15 47835.18 2015-07-13 22:14:23.000 194 21185.21 101.95 42888.18 47835.20 2015-07-13 22:14:24.000 194 21185.18 101.98 42888.12 47835.19 2015-07-13 22:14:25.000 194 21185.19 102.00 42888.13 47835.21 2015-07-13 22:14:26.000 194 21185.19 102.05 42888.14 47835.19 2015-07-13 22:14:27.000 194 21185.17 102.10 42888.12 47835.18 2015-07-13 22:14:28.000 194 21185.16 102.12 42888.09 47835.15 2015-07-13 22:14:29.000 194 21185.15 102.12 42888.09 47835.12 2015-07-13 22:14:30.000 194 21185.12 102.19 42888.04 47835.10 2015-07-13 22:14:31.000 194 21185.13 102.19 42887.98 47835.04 2015-07-13 22:14:32.000 194 21185.13 102.17 42887.96 47835.03 2015-07-13 22:14:33.000 194 21185.08 102.20 42887.97 47835.02 2015-07-13 22:14:34.000 194 21185.07 102.23 42887.95 47835.00 2015-07-13 22:14:35.000 194 21185.06 102.23 42887.98 47834.98 2015-07-13 22:14:36.000 194 21185.07 102.25 42887.94 47834.94 2015-07-13 22:14:37.000 194 21185.05 102.24 42887.94 47834.96 2015-07-13 22:14:38.000 194 21185.05 102.21 42887.94 47834.94 2015-07-13 22:14:39.000 194 21185.07 102.23 42887.95 47834.95 2015-07-13 22:14:40.000 194 21185.07 102.24 42887.94 47834.94 2015-07-13 22:14:41.000 194 21185.04 102.25 42887.90 47834.94 2015-07-13 22:14:42.000 194 21185.06 102.29 42887.87 47834.91 2015-07-13 22:14:43.000 194 21185.05 102.30 42887.85 47834.91 2015-07-13 22:14:44.000 194 21185.05 102.29 42887.84 47834.84 2015-07-13 22:14:45.000 194 21185.01 102.30 42887.85 47834.86 2015-07-13 22:14:46.000 194 21185.01 102.27 42887.81 47834.84 2015-07-13 22:14:47.000 194 21184.97 102.29 42887.81 47834.82 2015-07-13 22:14:48.000 194 21184.92 102.31 42887.82 47834.81 2015-07-13 22:14:49.000 194 21184.90 102.34 42887.77 47834.77 2015-07-13 22:14:50.000 194 21184.88 102.35 42887.73 47834.73 2015-07-13 22:14:51.000 194 21184.85 102.33 42887.70 47834.66 2015-07-13 22:14:52.000 194 21184.87 102.30 42887.67 47834.66 2015-07-13 22:14:53.000 194 21184.84 102.25 42887.68 47834.63 2015-07-13 22:14:54.000 194 21184.86 102.23 42887.72 47834.62 2015-07-13 22:14:55.000 194 21184.85 102.25 42887.68 47834.62 2015-07-13 22:14:56.000 194 21184.86 102.23 42887.66 47834.60 2015-07-13 22:14:57.000 194 21184.87 102.21 42887.67 47834.63 2015-07-13 22:14:58.000 194 21184.90 102.18 42887.69 47834.62 2015-07-13 22:14:59.000 194 21184.91 102.15 42887.71 47834.64 2015-07-13 22:15:00.000 194 21184.91 102.15 42887.70 47834.63 2015-07-13 22:15:01.000 194 21184.91 102.14 42887.70 47834.67 2015-07-13 22:15:02.000 194 21184.94 102.14 42887.72 47834.67 2015-07-13 22:15:03.000 194 21184.91 102.15 42887.70 47834.67 2015-07-13 22:15:04.000 194 21184.89 102.15 42887.70 47834.68 2015-07-13 22:15:05.000 194 21184.90 102.11 42887.69 47834.67 2015-07-13 22:15:06.000 194 21184.91 102.10 42887.72 47834.68 2015-07-13 22:15:07.000 194 21184.89 102.10 42887.73 47834.68 2015-07-13 22:15:08.000 194 21184.90 102.10 42887.74 47834.66 2015-07-13 22:15:09.000 194 21184.91 102.11 42887.75 47834.68 2015-07-13 22:15:10.000 194 21184.87 102.11 42887.74 47834.69 2015-07-13 22:15:11.000 194 21184.87 102.08 42887.73 47834.69 2015-07-13 22:15:12.000 194 21184.85 102.08 42887.77 47834.67 2015-07-13 22:15:13.000 194 21184.87 102.09 42887.77 47834.67 2015-07-13 22:15:14.000 194 21184.87 102.09 42887.77 47834.68 2015-07-13 22:15:15.000 194 21184.84 102.07 42887.79 47834.69 2015-07-13 22:15:16.000 194 21184.86 102.05 42887.79 47834.68 2015-07-13 22:15:17.000 194 21184.86 102.03 42887.80 47834.70 2015-07-13 22:15:18.000 194 21184.81 102.02 42887.80 47834.69 2015-07-13 22:15:19.000 194 21184.80 102.01 42887.77 47834.71 2015-07-13 22:15:20.000 194 21184.82 102.00 42887.79 47834.71 2015-07-13 22:15:21.000 194 21184.79 101.99 42887.85 47834.71 2015-07-13 22:15:22.000 194 21184.81 101.99 42887.81 47834.73 2015-07-13 22:15:23.000 194 21184.80 101.96 42887.84 47834.74 2015-07-13 22:15:24.000 194 21184.81 101.95 42887.83 47834.74 2015-07-13 22:15:25.000 194 21184.81 101.98 42887.81 47834.76 2015-07-13 22:15:26.000 194 21184.82 101.97 42887.81 47834.74 2015-07-13 22:15:27.000 194 21184.81 101.99 42887.83 47834.73 2015-07-13 22:15:28.000 194 21184.83 102.00 42887.81 47834.77 2015-07-13 22:15:29.000 194 21184.82 102.01 42887.82 47834.73 2015-07-13 22:15:30.000 194 21184.85 101.99 42887.81 47834.73 2015-07-13 22:15:31.000 194 21184.88 101.96 42887.79 47834.73 2015-07-13 22:15:32.000 194 21184.88 101.98 42887.78 47834.74 2015-07-13 22:15:33.000 194 21184.89 101.99 42887.77 47834.72 2015-07-13 22:15:34.000 194 21184.90 101.97 42887.77 47834.72 2015-07-13 22:15:35.000 194 21184.85 101.98 42887.79 47834.72 2015-07-13 22:15:36.000 194 21184.84 102.00 42887.77 47834.71 2015-07-13 22:15:37.000 194 21184.80 102.02 42887.74 47834.69 2015-07-13 22:15:38.000 194 21184.77 102.04 42887.73 47834.64 2015-07-13 22:15:39.000 194 21184.75 102.07 42887.67 47834.60 2015-07-13 22:15:40.000 194 21184.75 102.08 42887.62 47834.54 2015-07-13 22:15:41.000 194 21184.75 102.07 42887.61 47834.51 2015-07-13 22:15:42.000 194 21184.74 102.04 42887.60 47834.50 2015-07-13 22:15:43.000 194 21184.77 102.04 42887.60 47834.53 2015-07-13 22:15:44.000 194 21184.81 102.07 42887.59 47834.52 2015-07-13 22:15:45.000 194 21184.85 102.06 42887.57 47834.54 2015-07-13 22:15:46.000 194 21184.88 102.03 42887.57 47834.51 2015-07-13 22:15:47.000 194 21184.89 102.02 42887.56 47834.53 2015-07-13 22:15:48.000 194 21184.86 102.00 42887.57 47834.55 2015-07-13 22:15:49.000 194 21184.85 101.98 42887.60 47834.51 2015-07-13 22:15:50.000 194 21184.81 101.97 42887.62 47834.54 2015-07-13 22:15:51.000 194 21184.80 101.93 42887.62 47834.51 2015-07-13 22:15:52.000 194 21184.78 101.94 42887.63 47834.54 2015-07-13 22:15:53.000 194 21184.80 101.95 42887.64 47834.54 2015-07-13 22:15:54.000 194 21184.81 101.96 42887.65 47834.54 2015-07-13 22:15:55.000 194 21184.80 101.96 42887.63 47834.57 2015-07-13 22:15:56.000 194 21184.82 101.97 42887.60 47834.53 2015-07-13 22:15:57.000 194 21184.79 101.96 42887.61 47834.53 2015-07-13 22:15:58.000 194 21184.78 101.94 42887.59 47834.54 2015-07-13 22:15:59.000 194 21184.77 101.95 42887.61 47834.55 2015-07-13 22:16:00.000 194 21184.72 102.01 42887.61 47834.52 2015-07-13 22:16:01.000 194 21184.78 102.07 42887.56 47834.49 2015-07-13 22:16:02.000 194 21184.82 102.11 42887.50 47834.48 2015-07-13 22:16:03.000 194 21184.82 102.11 42887.47 47834.47 2015-07-13 22:16:04.000 194 21184.81 102.09 42887.47 47834.42 2015-07-13 22:16:05.000 194 21184.82 102.07 42887.45 47834.42 2015-07-13 22:16:06.000 194 21184.81 101.99 42887.46 47834.43 2015-07-13 22:16:07.000 194 21184.82 101.96 42887.49 47834.42 2015-07-13 22:16:08.000 194 21184.79 101.94 42887.49 47834.42 2015-07-13 22:16:09.000 194 21184.74 101.95 42887.49 47834.43 2015-07-13 22:16:10.000 194 21184.74 101.91 42887.48 47834.41 2015-07-13 22:16:11.000 194 21184.76 101.88 42887.51 47834.43 2015-07-13 22:16:12.000 194 21184.75 101.83 42887.51 47834.43 2015-07-13 22:16:13.000 194 21184.75 101.82 42887.54 47834.47 2015-07-13 22:16:14.000 194 21184.72 101.80 42887.59 47834.47 2015-07-13 22:16:15.000 194 21184.70 101.74 42887.62 47834.49 2015-07-13 22:16:16.000 194 21184.72 101.71 42887.64 47834.52 2015-07-13 22:16:17.000 194 21184.75 101.70 42887.68 47834.53 2015-07-13 22:16:18.000 194 21184.75 101.70 42887.73 47834.57 2015-07-13 22:16:19.000 194 21184.76 101.72 42887.72 47834.60 2015-07-13 22:16:20.000 194 21184.76 101.68 42887.74 47834.61 2015-07-13 22:16:21.000 194 21184.75 101.66 42887.74 47834.64 2015-07-13 22:16:22.000 194 21184.75 101.64 42887.74 47834.65 2015-07-13 22:16:23.000 194 21184.76 101.63 42887.75 47834.66 2015-07-13 22:16:24.000 194 21184.76 101.62 42887.77 47834.67 2015-07-13 22:16:25.000 194 21184.75 101.59 42887.76 47834.67 2015-07-13 22:16:26.000 194 21184.72 101.59 42887.79 47834.66 2015-07-13 22:16:27.000 194 21184.73 101.56 42887.78 47834.68 2015-07-13 22:16:28.000 194 21184.72 101.53 42887.81 47834.68 2015-07-13 22:16:29.000 194 21184.74 101.53 42887.81 47834.69 2015-07-13 22:16:30.000 194 21184.74 101.53 42887.80 47834.72 2015-07-13 22:16:31.000 194 21184.75 101.53 42887.83 47834.70 2015-07-13 22:16:32.000 194 21184.74 101.52 42887.85 47834.75 2015-07-13 22:16:33.000 194 21184.74 101.53 42887.85 47834.73 2015-07-13 22:16:34.000 194 21184.73 101.51 42887.85 47834.73 2015-07-13 22:16:35.000 194 21184.75 101.50 42887.83 47834.73 2015-07-13 22:16:36.000 194 21184.76 101.51 42887.85 47834.72 2015-07-13 22:16:37.000 194 21184.76 101.53 42887.83 47834.70 2015-07-13 22:16:38.000 194 21184.76 101.53 42887.83 47834.72 2015-07-13 22:16:39.000 194 21184.75 101.55 42887.80 47834.72 2015-07-13 22:16:40.000 194 21184.73 101.56 42887.81 47834.71 2015-07-13 22:16:41.000 194 21184.72 101.58 42887.81 47834.69 2015-07-13 22:16:42.000 194 21184.71 101.59 42887.78 47834.70 2015-07-13 22:16:43.000 194 21184.71 101.58 42887.79 47834.69 2015-07-13 22:16:44.000 194 21184.74 101.56 42887.80 47834.68 2015-07-13 22:16:45.000 194 21184.75 101.57 42887.79 47834.68 2015-07-13 22:16:46.000 194 21184.71 101.60 42887.77 47834.68 2015-07-13 22:16:47.000 194 21184.68 101.59 42887.78 47834.65 2015-07-13 22:16:48.000 194 21184.69 101.61 42887.77 47834.66 2015-07-13 22:16:49.000 194 21184.70 101.63 42887.79 47834.65 2015-07-13 22:16:50.000 194 21184.74 101.64 42887.77 47834.63 2015-07-13 22:16:51.000 194 21184.74 101.64 42887.75 47834.65 2015-07-13 22:16:52.000 194 21184.76 101.62 42887.76 47834.65 2015-07-13 22:16:53.000 194 21184.75 101.64 42887.75 47834.64 2015-07-13 22:16:54.000 194 21184.74 101.64 42887.71 47834.65 2015-07-13 22:16:55.000 194 21184.75 101.63 42887.72 47834.63 2015-07-13 22:16:56.000 194 21184.74 101.63 42887.73 47834.61 2015-07-13 22:16:57.000 194 21184.72 101.63 42887.72 47834.61 2015-07-13 22:16:58.000 194 21184.73 101.64 42887.72 47834.62 2015-07-13 22:16:59.000 194 21184.74 101.67 42887.69 47834.62 2015-07-13 22:17:00.000 194 21184.75 101.66 42887.70 47834.61 2015-07-13 22:17:01.000 194 21184.77 101.62 42887.69 47834.61 2015-07-13 22:17:02.000 194 21184.81 101.57 42887.69 47834.64 2015-07-13 22:17:03.000 194 21184.81 101.58 42887.70 47834.62 2015-07-13 22:17:04.000 194 21184.84 101.56 42887.66 47834.62 2015-07-13 22:17:05.000 194 21184.86 101.52 42887.68 47834.64 2015-07-13 22:17:06.000 194 21184.87 101.46 42887.68 47834.64 2015-07-13 22:17:07.000 194 21184.87 101.41 42887.66 47834.64 2015-07-13 22:17:08.000 194 21184.84 101.37 42887.71 47834.66 2015-07-13 22:17:09.000 194 21184.87 101.32 42887.72 47834.68 2015-07-13 22:17:10.000 194 21184.87 101.24 42887.75 47834.70 2015-07-13 22:17:11.000 194 21184.82 101.19 42887.81 47834.71 2015-07-13 22:17:12.000 194 21184.84 101.17 42887.84 47834.77 2015-07-13 22:17:13.000 194 21184.86 101.14 42887.89 47834.79 2015-07-13 22:17:14.000 194 21184.87 101.12 42887.92 47834.80 2015-07-13 22:17:15.000 194 21184.87 101.13 42887.90 47834.83 2015-07-13 22:17:16.000 194 21184.87 101.10 42887.91 47834.84 2015-07-13 22:17:17.000 194 21184.88 101.11 42887.89 47834.81 2015-07-13 22:17:18.000 194 21184.84 101.08 42887.87 47834.82 2015-07-13 22:17:19.000 194 21184.85 101.06 42887.90 47834.82 2015-07-13 22:17:20.000 194 21184.83 101.06 42887.91 47834.81 2015-07-13 22:17:21.000 194 21184.82 101.02 42887.88 47834.81 2015-07-13 22:17:22.000 194 21184.81 101.00 42887.89 47834.79 2015-07-13 22:17:23.000 194 21184.83 100.96 42887.90 47834.81 2015-07-13 22:17:24.000 194 21184.83 100.96 42887.87 47834.82 2015-07-13 22:17:25.000 194 21184.81 100.98 42887.88 47834.81 2015-07-13 22:17:26.000 194 21184.83 100.99 42887.90 47834.79 2015-07-13 22:17:27.000 194 21184.85 101.00 42887.89 47834.80 2015-07-13 22:17:28.000 194 21184.85 100.99 42887.89 47834.82 2015-07-13 22:17:29.000 194 21184.81 101.00 42887.90 47834.81 2015-07-13 22:17:30.000 194 21184.84 101.02 42887.85 47834.83 2015-07-13 22:17:31.000 194 21184.83 101.04 42887.83 47834.77 2015-07-13 22:17:32.000 194 21184.83 101.01 42887.81 47834.74 2015-07-13 22:17:33.000 194 21184.83 100.99 42887.79 47834.76 2015-07-13 22:17:34.000 194 21184.85 100.95 42887.77 47834.74 2015-07-13 22:17:35.000 194 21184.86 100.91 42887.80 47834.74 2015-07-13 22:17:36.000 194 21184.87 100.91 42887.81 47834.73 2015-07-13 22:17:37.000 194 21184.86 100.89 42887.79 47834.73 2015-07-13 22:17:38.000 194 21184.87 100.83 42887.82 47834.73 2015-07-13 22:17:39.000 194 21184.92 100.78 42887.83 47834.74 2015-07-13 22:17:40.000 194 21184.93 100.77 42887.84 47834.78 2015-07-13 22:17:41.000 194 21184.95 100.75 42887.84 47834.81 2015-07-13 22:17:42.000 194 21184.94 100.76 42887.80 47834.81 2015-07-13 22:17:43.000 194 21184.89 100.76 42887.80 47834.82 2015-07-13 22:17:44.000 194 21184.88 100.77 42887.83 47834.81 2015-07-13 22:17:45.000 194 21184.89 100.76 42887.80 47834.80 2015-07-13 22:17:46.000 194 21184.87 100.78 42887.83 47834.78 2015-07-13 22:17:47.000 194 21184.87 100.76 42887.84 47834.80 2015-07-13 22:17:48.000 194 21184.90 100.73 42887.84 47834.80 2015-07-13 22:17:49.000 194 21184.87 100.73 42887.85 47834.83 2015-07-13 22:17:50.000 194 21184.89 100.71 42887.86 47834.82 2015-07-13 22:17:51.000 194 21184.90 100.70 42887.90 47834.83 2015-07-13 22:17:52.000 194 21184.91 100.69 42887.91 47834.85 2015-07-13 22:17:53.000 194 21184.89 100.68 42887.90 47834.86 2015-07-13 22:17:54.000 194 21184.88 100.70 42887.88 47834.83 2015-07-13 22:17:55.000 194 21184.81 100.70 42887.87 47834.82 2015-07-13 22:17:56.000 194 21184.81 100.71 42887.87 47834.79 2015-07-13 22:17:57.000 194 21184.83 100.73 42887.90 47834.78 2015-07-13 22:17:58.000 194 21184.86 100.74 42887.83 47834.80 2015-07-13 22:17:59.000 194 21184.89 100.76 42887.80 47834.76 2015-07-13 22:18:00.000 194 21184.91 100.79 42887.77 47834.77 2015-07-13 22:18:01.000 194 21184.91 100.81 42887.72 47834.76 2015-07-13 22:18:02.000 194 21184.92 100.85 42887.68 47834.73 2015-07-13 22:18:03.000 194 21184.91 100.88 42887.70 47834.72 2015-07-13 22:18:04.000 194 21184.90 100.91 42887.66 47834.68 2015-07-13 22:18:05.000 194 21184.92 100.90 42887.61 47834.65 2015-07-13 22:18:06.000 194 21184.93 100.91 42887.58 47834.60 2015-07-13 22:18:07.000 194 21184.93 100.93 42887.56 47834.59 2015-07-13 22:18:08.000 194 21184.95 100.95 42887.49 47834.55 2015-07-13 22:18:09.000 194 21184.97 100.98 42887.45 47834.54 2015-07-13 22:18:10.000 194 21184.99 100.98 42887.45 47834.51 2015-07-13 22:18:11.000 194 21185.00 100.99 42887.44 47834.48 2015-07-13 22:18:12.000 194 21184.98 101.01 42887.42 47834.45 2015-07-13 22:18:13.000 194 21184.95 101.01 42887.41 47834.46 2015-07-13 22:18:14.000 194 21184.92 100.99 42887.37 47834.43 2015-07-13 22:18:15.000 194 21184.89 101.01 42887.38 47834.39 2015-07-13 22:18:16.000 194 21184.87 101.01 42887.40 47834.41 2015-07-13 22:18:17.000 194 21184.89 101.01 42887.38 47834.39 2015-07-13 22:18:18.000 194 21184.87 101.00 42887.38 47834.38 2015-07-13 22:18:19.000 194 21184.86 100.97 42887.36 47834.37 2015-07-13 22:18:20.000 194 21184.82 100.97 42887.36 47834.37 2015-07-13 22:18:21.000 194 21184.82 100.94 42887.37 47834.34 2015-07-13 22:18:22.000 194 21184.85 100.92 42887.39 47834.36 2015-07-13 22:18:23.000 194 21184.85 100.92 42887.41 47834.39 2015-07-13 22:18:24.000 194 21184.87 100.90 42887.39 47834.36 2015-07-13 22:18:25.000 194 21184.83 100.88 42887.38 47834.37 2015-07-13 22:18:26.000 194 21184.83 100.88 42887.39 47834.37 2015-07-13 22:18:27.000 194 21184.81 100.87 42887.40 47834.38 2015-07-13 22:18:28.000 194 21184.83 100.85 42887.37 47834.37 2015-07-13 22:18:29.000 194 21184.82 100.82 42887.41 47834.39 2015-07-13 22:18:30.000 194 21184.82 100.82 42887.42 47834.37 2015-07-13 22:18:31.000 194 21184.83 100.79 42887.41 47834.41 2015-07-13 22:18:32.000 194 21184.86 100.81 42887.42 47834.40 2015-07-13 22:18:33.000 194 21184.83 100.80 42887.43 47834.43 2015-07-13 22:18:34.000 194 21184.82 100.81 42887.41 47834.41 2015-07-13 22:18:35.000 194 21184.82 100.80 42887.44 47834.41 2015-07-13 22:18:36.000 194 21184.85 100.80 42887.44 47834.41 2015-07-13 22:18:37.000 194 21184.83 100.81 42887.46 47834.45 2015-07-13 22:18:38.000 194 21184.84 100.80 42887.45 47834.43 2015-07-13 22:18:39.000 194 21184.87 100.81 42887.44 47834.44 2015-07-13 22:18:40.000 194 21184.91 100.80 42887.44 47834.47 2015-07-13 22:18:41.000 194 21184.95 100.79 42887.40 47834.47 2015-07-13 22:18:42.000 194 21184.93 100.80 42887.42 47834.49 2015-07-13 22:18:43.000 194 21184.88 100.85 42887.43 47834.49 2015-07-13 22:18:44.000 194 21184.90 100.89 42887.37 47834.45 2015-07-13 22:18:45.000 194 21184.90 100.91 42887.34 47834.42 2015-07-13 22:18:46.000 194 21184.93 100.89 42887.33 47834.41 2015-07-13 22:18:47.000 194 21184.95 100.89 42887.34 47834.40 2015-07-13 22:18:48.000 194 21184.99 100.88 42887.33 47834.38 2015-07-13 22:18:49.000 194 21185.01 100.86 42887.30 47834.40 2015-07-13 22:18:50.000 194 21185.05 100.83 42887.30 47834.41 2015-07-13 22:18:51.000 194 21185.04 100.77 42887.36 47834.46 2015-07-13 22:18:52.000 194 21185.07 100.76 42887.41 47834.47 2015-07-13 22:18:53.000 194 21185.08 100.77 42887.41 47834.50 2015-07-13 22:18:54.000 194 21185.07 100.76 42887.43 47834.51 2015-07-13 22:18:55.000 194 21185.07 100.77 42887.44 47834.52 2015-07-13 22:18:56.000 194 21185.09 100.77 42887.45 47834.55 2015-07-13 22:18:57.000 194 21185.09 100.73 42887.46 47834.56 2015-07-13 22:18:58.000 194 21185.09 100.72 42887.49 47834.59 2015-07-13 22:18:59.000 194 21185.08 100.70 42887.51 47834.58 2015-07-13 22:19:00.000 194 21185.10 100.66 42887.50 47834.60 2015-07-13 22:19:01.000 194 21185.13 100.69 42887.54 47834.65 2015-07-13 22:19:02.000 194 21185.10 100.76 42887.54 47834.61 2015-07-13 22:19:03.000 194 21185.08 100.78 42887.51 47834.60 2015-07-13 22:19:04.000 194 21185.04 100.80 42887.47 47834.60 2015-07-13 22:19:05.000 194 21185.05 100.76 42887.46 47834.57 2015-07-13 22:19:06.000 194 21185.02 100.81 42887.43 47834.54 2015-07-13 22:19:07.000 194 21184.96 100.89 42887.41 47834.52 2015-07-13 22:19:08.000 194 21184.90 100.94 42887.38 47834.45 2015-07-13 22:19:09.000 194 21184.87 100.96 42887.32 47834.40 2015-07-13 22:19:10.000 194 21184.85 100.98 42887.27 47834.35 2015-07-13 22:19:11.000 194 21184.84 100.97 42887.27 47834.30 2015-07-13 22:19:12.000 194 21184.84 100.94 42887.25 47834.25 2015-07-13 22:19:13.000 194 21184.82 100.92 42887.23 47834.27 2015-07-13 22:19:14.000 194 21184.81 100.89 42887.26 47834.24 2015-07-13 22:19:15.000 194 21184.80 100.89 42887.25 47834.24 2015-07-13 22:19:16.000 194 21184.79 100.89 42887.28 47834.22 2015-07-13 22:19:17.000 194 21184.77 100.88 42887.30 47834.26 2015-07-13 22:19:18.000 194 21184.80 100.86 42887.34 47834.26 2015-07-13 22:19:19.000 194 21184.83 100.83 42887.35 47834.27 2015-07-13 22:19:20.000 194 21184.82 100.83 42887.37 47834.30 2015-07-13 22:19:21.000 194 21184.81 100.84 42887.34 47834.29 2015-07-13 22:19:22.000 194 21184.84 100.79 42887.34 47834.29 2015-07-13 22:19:23.000 194 21184.90 100.69 42887.41 47834.29 2015-07-13 22:19:24.000 194 21184.89 100.63 42887.46 47834.34 2015-07-13 22:19:25.000 194 21184.91 100.58 42887.50 47834.39 2015-07-13 22:19:26.000 194 21184.91 100.60 42887.53 47834.46 2015-07-13 22:19:27.000 194 21184.94 100.57 42887.56 47834.49 2015-07-13 22:19:28.000 194 21184.94 100.55 42887.57 47834.52 2015-07-13 22:19:29.000 194 21184.92 100.58 42887.58 47834.51 2015-07-13 22:19:30.000 194 21184.92 100.59 42887.62 47834.55 2015-07-13 22:19:31.000 194 21184.91 100.61 42887.60 47834.51 2015-07-13 22:19:32.000 194 21184.93 100.62 42887.62 47834.54 2015-07-13 22:19:33.000 194 21184.92 100.67 42887.57 47834.53 2015-07-13 22:19:34.000 194 21184.90 100.70 42887.54 47834.52 2015-07-13 22:19:35.000 194 21184.86 100.69 42887.55 47834.49 2015-07-13 22:19:36.000 194 21184.86 100.69 42887.53 47834.49 2015-07-13 22:19:37.000 194 21184.85 100.68 42887.51 47834.48 2015-07-13 22:19:38.000 194 21184.86 100.70 42887.54 47834.48 2015-07-13 22:19:39.000 194 21184.82 100.71 42887.53 47834.46 2015-07-13 22:19:40.000 194 21184.81 100.71 42887.54 47834.45 2015-07-13 22:19:41.000 194 21184.80 100.75 42887.55 47834.48 2015-07-13 22:19:42.000 194 21184.80 100.76 42887.51 47834.46 2015-07-13 22:19:43.000 194 21184.82 100.77 42887.55 47834.45 2015-07-13 22:19:44.000 194 21184.81 100.76 42887.56 47834.45 2015-07-13 22:19:45.000 194 21184.81 100.79 42887.50 47834.45 2015-07-13 22:19:46.000 194 21184.82 100.81 42887.48 47834.42 2015-07-13 22:19:47.000 194 21184.78 100.82 42887.48 47834.42 2015-07-13 22:19:48.000 194 21184.78 100.83 42887.45 47834.38 2015-07-13 22:19:49.000 194 21184.75 100.86 42887.42 47834.34 2015-07-13 22:19:50.000 194 21184.72 100.85 42887.41 47834.32 2015-07-13 22:19:51.000 194 21184.71 100.85 42887.38 47834.29 2015-07-13 22:19:52.000 194 21184.71 100.85 42887.40 47834.27 2015-07-13 22:19:53.000 194 21184.67 100.86 42887.39 47834.26 2015-07-13 22:19:54.000 194 21184.66 100.87 42887.34 47834.24 2015-07-13 22:19:55.000 194 21184.63 100.87 42887.37 47834.23 2015-07-13 22:19:56.000 194 21184.56 100.90 42887.33 47834.20 2015-07-13 22:19:57.000 194 21184.51 100.93 42887.32 47834.19 2015-07-13 22:19:58.000 194 21184.50 100.97 42887.31 47834.13 2015-07-13 22:19:59.000 194 21184.48 100.99 42887.30 47834.11 2015-07-13 22:20:00.000 194 21184.45 101.01 42887.29 47834.09 2015-07-13 22:20:01.000 194 21184.43 101.00 42887.27 47834.06 2015-07-13 22:20:02.000 194 21184.43 101.03 42887.23 47834.03 2015-07-13 22:20:03.000 194 21184.42 101.02 42887.22 47834.03 2015-07-13 22:20:04.000 194 21184.40 101.03 42887.24 47834.01 2015-07-13 22:20:05.000 194 21184.43 101.01 42887.24 47834.00 2015-07-13 22:20:06.000 194 21184.46 101.00 42887.22 47834.04 2015-07-13 22:20:07.000 194 21184.47 100.99 42887.22 47834.01 2015-07-13 22:20:08.000 194 21184.48 100.99 42887.23 47834.03 2015-07-13 22:20:09.000 194 21184.45 101.01 42887.20 47834.04 2015-07-13 22:20:10.000 194 21184.43 100.98 42887.22 47834.03 2015-07-13 22:20:11.000 194 21184.46 100.97 42887.24 47834.04 2015-07-13 22:20:12.000 194 21184.49 100.96 42887.23 47834.03 2015-07-13 22:20:13.000 194 21184.47 100.95 42887.24 47834.03 2015-07-13 22:20:14.000 194 21184.48 100.93 42887.25 47834.05 2015-07-13 22:20:15.000 194 21184.51 100.90 42887.30 47834.05 2015-07-13 22:20:16.000 194 21184.52 100.92 42887.28 47834.06 2015-07-13 22:20:17.000 194 21184.48 100.92 42887.30 47834.12 2015-07-13 22:20:18.000 194 21184.52 100.91 42887.30 47834.12 2015-07-13 22:20:19.000 194 21184.50 100.90 42887.35 47834.13 2015-07-13 22:20:20.000 194 21184.49 100.89 42887.40 47834.14 2015-07-13 22:20:21.000 194 21184.53 100.88 42887.38 47834.16 2015-07-13 22:20:22.000 194 21184.54 100.87 42887.38 47834.19 2015-07-13 22:20:23.000 194 21184.53 100.88 42887.41 47834.19 2015-07-13 22:20:24.000 194 21184.55 100.86 42887.43 47834.22 2015-07-13 22:20:25.000 194 21184.54 100.83 42887.44 47834.21 2015-07-13 22:20:26.000 194 21184.50 100.78 42887.46 47834.24 2015-07-13 22:20:27.000 194 21184.50 100.76 42887.45 47834.21 2015-07-13 22:20:28.000 194 21184.51 100.75 42887.46 47834.24 2015-07-13 22:20:29.000 194 21184.53 100.76 42887.42 47834.23 2015-07-13 22:20:30.000 194 21184.53 100.76 42887.43 47834.25 2015-07-13 22:20:31.000 194 21184.53 100.75 42887.45 47834.25 2015-07-13 22:20:32.000 194 21184.56 100.76 42887.47 47834.26 2015-07-13 22:20:33.000 194 21184.57 100.76 42887.45 47834.23 2015-07-13 22:20:34.000 194 21184.60 100.76 42887.44 47834.27 2015-07-13 22:20:35.000 194 21184.60 100.75 42887.42 47834.24 2015-07-13 22:20:36.000 194 21184.59 100.75 42887.40 47834.25 2015-07-13 22:20:37.000 194 21184.61 100.76 42887.40 47834.23 2015-07-13 22:20:38.000 194 21184.61 100.78 42887.40 47834.24 2015-07-13 22:20:39.000 194 21184.62 100.76 42887.45 47834.23 2015-07-13 22:20:40.000 194 21184.63 100.74 42887.41 47834.24 2015-07-13 22:20:41.000 194 21184.64 100.74 42887.42 47834.25 2015-07-13 22:20:42.000 194 21184.64 100.73 42887.43 47834.25 2015-07-13 22:20:43.000 194 21184.66 100.74 42887.44 47834.26 2015-07-13 22:20:44.000 194 21184.66 100.74 42887.45 47834.25 2015-07-13 22:20:45.000 194 21184.66 100.74 42887.45 47834.27 2015-07-13 22:20:46.000 194 21184.66 100.74 42887.45 47834.27 2015-07-13 22:20:47.000 194 21184.68 100.75 42887.43 47834.28 2015-07-13 22:20:48.000 194 21184.69 100.79 42887.40 47834.29 2015-07-13 22:20:49.000 194 21184.69 100.81 42887.39 47834.29 2015-07-13 22:20:50.000 194 21184.70 100.80 42887.37 47834.25 2015-07-13 22:20:51.000 194 21184.67 100.81 42887.39 47834.23 2015-07-13 22:20:52.000 194 21184.66 100.80 42887.37 47834.23 2015-07-13 22:20:53.000 194 21184.68 100.80 42887.33 47834.21 2015-07-13 22:20:54.000 194 21184.67 100.82 42887.33 47834.18 2015-07-13 22:20:55.000 194 21184.67 100.82 42887.37 47834.21 2015-07-13 22:20:56.000 194 21184.69 100.82 42887.35 47834.21 2015-07-13 22:20:57.000 194 21184.70 100.83 42887.34 47834.22 2015-07-13 22:20:58.000 194 21184.71 100.86 42887.34 47834.20 2015-07-13 22:20:59.000 194 21184.70 100.87 42887.33 47834.22 2015-07-13 22:21:00.000 194 21184.71 100.87 42887.32 47834.21 2015-07-13 22:21:01.000 194 21184.69 100.88 42887.37 47834.22 2015-07-13 22:21:02.000 194 21184.69 100.89 42887.37 47834.20 2015-07-13 22:21:03.000 194 21184.65 100.94 42887.34 47834.16 2015-07-13 22:21:04.000 194 21184.64 100.94 42887.37 47834.18 2015-07-13 22:21:05.000 194 21184.65 100.92 42887.34 47834.15 2015-07-13 22:21:06.000 194 21184.66 100.91 42887.32 47834.17 2015-07-13 22:21:07.000 194 21184.68 100.89 42887.31 47834.14 2015-07-13 22:21:08.000 194 21184.67 100.86 42887.34 47834.19 2015-07-13 22:21:09.000 194 21184.68 100.80 42887.39 47834.20 2015-07-13 22:21:10.000 194 21184.74 100.79 42887.42 47834.24 2015-07-13 22:21:11.000 194 21184.72 100.76 42887.47 47834.28 2015-07-13 22:21:12.000 194 21184.71 100.75 42887.48 47834.29 2015-07-13 22:21:13.000 194 21184.69 100.76 42887.48 47834.31 2015-07-13 22:21:14.000 194 21184.69 100.74 42887.52 47834.35 2015-07-13 22:21:15.000 194 21184.67 100.73 42887.53 47834.33 2015-07-13 22:21:16.000 194 21184.64 100.74 42887.55 47834.37 2015-07-13 22:21:17.000 194 21184.62 100.76 42887.53 47834.36 2015-07-13 22:21:18.000 194 21184.62 100.78 42887.54 47834.38 2015-07-13 22:21:19.000 194 21184.59 100.82 42887.54 47834.35 2015-07-13 22:21:20.000 194 21184.57 100.82 42887.53 47834.32 2015-07-13 22:21:21.000 194 21184.54 100.85 42887.52 47834.33 2015-07-13 22:21:22.000 194 21184.50 100.90 42887.52 47834.28 2015-07-13 22:21:23.000 194 21184.45 100.88 42887.52 47834.25 2015-07-13 22:21:24.000 194 21184.41 100.91 42887.52 47834.25 2015-07-13 22:21:25.000 194 21184.41 100.91 42887.47 47834.22 2015-07-13 22:21:26.000 194 21184.42 100.91 42887.47 47834.19 2015-07-13 22:21:27.000 194 21184.38 100.90 42887.45 47834.21 2015-07-13 22:21:28.000 194 21184.36 100.92 42887.43 47834.15 2015-07-13 22:21:29.000 194 21184.36 100.89 42887.41 47834.15 2015-07-13 22:21:30.000 194 21184.32 100.89 42887.42 47834.12 2015-07-13 22:21:31.000 194 21184.32 100.90 42887.41 47834.10 2015-07-13 22:21:32.000 194 21184.34 100.89 42887.39 47834.10 2015-07-13 22:21:33.000 194 21184.36 100.86 42887.40 47834.09 2015-07-13 22:21:34.000 194 21184.42 100.81 42887.39 47834.11 2015-07-13 22:21:35.000 194 21184.46 100.82 42887.43 47834.13 2015-07-13 22:21:36.000 194 21184.48 100.85 42887.46 47834.15 2015-07-13 22:21:37.000 194 21184.50 100.86 42887.45 47834.19 2015-07-13 22:21:38.000 194 21184.53 100.86 42887.47 47834.21 2015-07-13 22:21:39.000 194 21184.57 100.89 42887.47 47834.23 2015-07-13 22:21:40.000 194 21184.58 100.91 42887.47 47834.22 2015-07-13 22:21:41.000 194 21184.58 100.93 42887.50 47834.26 2015-07-13 22:21:42.000 194 21184.58 100.96 42887.46 47834.25 2015-07-13 22:21:43.000 194 21184.56 100.98 42887.43 47834.25 2015-07-13 22:21:44.000 194 21184.55 101.02 42887.45 47834.25 2015-07-13 22:21:45.000 194 21184.55 101.06 42887.44 47834.24 2015-07-13 22:21:46.000 194 21184.55 101.06 42887.43 47834.26 2015-07-13 22:21:47.000 194 21184.57 101.06 42887.39 47834.22 2015-07-13 22:21:48.000 194 21184.58 101.06 42887.39 47834.21 2015-07-13 22:21:49.000 194 21184.57 101.07 42887.38 47834.22 2015-07-13 22:21:50.000 194 21184.57 101.10 42887.38 47834.19 2015-07-13 22:21:51.000 194 21184.54 101.09 42887.38 47834.17 2015-07-13 22:21:52.000 194 21184.54 101.08 42887.35 47834.14 2015-07-13 22:21:53.000 194 21184.52 101.08 42887.35 47834.13 2015-07-13 22:21:54.000 194 21184.52 101.09 42887.36 47834.13 2015-07-13 22:21:55.000 194 21184.51 101.10 42887.35 47834.12 2015-07-13 22:21:56.000 194 21184.51 101.11 42887.36 47834.11 2015-07-13 22:21:57.000 194 21184.53 101.13 42887.33 47834.12 2015-07-13 22:21:58.000 194 21184.53 101.13 42887.36 47834.12 2015-07-13 22:21:59.000 194 21184.55 101.15 42887.33 47834.12 2015-07-13 22:22:00.000 194 21184.55 101.16 42887.32 47834.10 2015-07-13 22:22:01.000 194 21184.55 101.18 42887.32 47834.09 2015-07-13 22:22:02.000 194 21184.53 101.21 42887.34 47834.12 2015-07-13 22:22:03.000 194 21184.53 101.21 42887.32 47834.12 2015-07-13 22:22:04.000 194 21184.55 101.22 42887.29 47834.11 2015-07-13 22:22:05.000 194 21184.54 101.24 42887.28 47834.10 2015-07-13 22:22:06.000 194 21184.53 101.29 42887.26 47834.10 2015-07-13 22:22:07.000 194 21184.49 101.35 42887.27 47834.08 2015-07-13 22:22:08.000 194 21184.44 101.37 42887.21 47834.03 2015-07-13 22:22:09.000 194 21184.41 101.39 42887.18 47833.97 2015-07-13 22:22:10.000 194 21184.36 101.39 42887.16 47833.92 2015-07-13 22:22:11.000 194 21184.32 101.39 42887.13 47833.88 2015-07-13 22:22:12.000 194 21184.30 101.39 42887.10 47833.85 2015-07-13 22:22:13.000 194 21184.30 101.41 42887.10 47833.82 2015-07-13 22:22:14.000 194 21184.25 101.46 42887.09 47833.82 2015-07-13 22:22:15.000 194 21184.28 101.47 42887.09 47833.81 2015-07-13 22:22:16.000 194 21184.28 101.49 42887.09 47833.80 2015-07-13 22:22:17.000 194 21184.26 101.50 42887.13 47833.81 2015-07-13 22:22:18.000 194 21184.25 101.51 42887.12 47833.78 2015-07-13 22:22:19.000 194 21184.22 101.53 42887.12 47833.79 2015-07-13 22:22:20.000 194 21184.21 101.55 42887.12 47833.78 2015-07-13 22:22:21.000 194 21184.22 101.56 42887.12 47833.80 2015-07-13 22:22:22.000 194 21184.20 101.57 42887.09 47833.78 2015-07-13 22:22:23.000 194 21184.22 101.56 42887.08 47833.76 2015-07-13 22:22:24.000 194 21184.21 101.55 42887.11 47833.76 2015-07-13 22:22:25.000 194 21184.23 101.55 42887.09 47833.77 2015-07-13 22:22:26.000 194 21184.23 101.52 42887.09 47833.77 2015-07-13 22:22:27.000 194 21184.28 101.52 42887.10 47833.78 2015-07-13 22:22:28.000 194 21184.29 101.47 42887.10 47833.79 2015-07-13 22:22:29.000 194 21184.28 101.45 42887.12 47833.80 2015-07-13 22:22:30.000 194 21184.32 101.45 42887.12 47833.83 2015-07-13 22:22:31.000 194 21184.32 101.48 42887.13 47833.83 2015-07-13 22:22:32.000 194 21184.33 101.50 42887.13 47833.88 2015-07-13 22:22:33.000 194 21184.38 101.50 42887.15 47833.86 2015-07-13 22:22:34.000 194 21184.42 101.46 42887.17 47833.88 2015-07-13 22:22:35.000 194 21184.41 101.47 42887.19 47833.90 2015-07-13 22:22:36.000 194 21184.41 101.47 42887.22 47833.95 2015-07-13 22:22:37.000 194 21184.43 101.47 42887.23 47833.97 2015-07-13 22:22:38.000 194 21184.44 101.47 42887.23 47833.99 2015-07-13 22:22:39.000 194 21184.42 101.49 42887.24 47833.99 2015-07-13 22:22:40.000 194 21184.42 101.51 42887.27 47834.01 2015-07-13 22:22:41.000 194 21184.42 101.52 42887.30 47833.99 2015-07-13 22:22:42.000 194 21184.42 101.53 42887.28 47834.03 2015-07-13 22:22:43.000 194 21184.42 101.55 42887.29 47834.01 2015-07-13 22:22:44.000 194 21184.38 101.61 42887.27 47834.04 2015-07-13 22:22:45.000 194 21184.34 101.64 42887.27 47834.00 2015-07-13 22:22:46.000 194 21184.37 101.62 42887.25 47834.00 2015-07-13 22:22:47.000 194 21184.38 101.62 42887.22 47834.00 2015-07-13 22:22:48.000 194 21184.37 101.66 42887.22 47833.98 2015-07-13 22:22:49.000 194 21184.34 101.70 42887.24 47833.99 2015-07-13 22:22:50.000 194 21184.36 101.71 42887.27 47833.99 2015-07-13 22:22:51.000 194 21184.37 101.71 42887.24 47833.98 2015-07-13 22:22:52.000 194 21184.36 101.71 42887.24 47833.96 2015-07-13 22:22:53.000 194 21184.37 101.71 42887.25 47833.98 2015-07-13 22:22:54.000 194 21184.36 101.74 42887.24 47833.95 2015-07-13 22:22:55.000 194 21184.35 101.80 42887.18 47833.97 2015-07-13 22:22:56.000 194 21184.31 101.83 42887.16 47833.93 2015-07-13 22:22:57.000 194 21184.32 101.83 42887.15 47833.88 2015-07-13 22:22:58.000 194 21184.34 101.88 42887.16 47833.87 2015-07-13 22:22:59.000 194 21184.34 101.90 42887.10 47833.84 2015-07-13 22:23:00.000 194 21184.33 101.92 42887.09 47833.83 2015-07-13 22:23:01.000 194 21184.36 101.92 42887.05 47833.83 2015-07-13 22:23:02.000 194 21184.38 101.93 42887.06 47833.83 2015-07-13 22:23:03.000 194 21184.36 101.95 42887.07 47833.82 2015-07-13 22:23:04.000 194 21184.38 101.95 42887.05 47833.82 2015-07-13 22:23:05.000 194 21184.39 101.95 42887.07 47833.82 2015-07-13 22:23:06.000 194 21184.39 101.93 42887.09 47833.82 2015-07-13 22:23:07.000 194 21184.40 101.94 42887.09 47833.82 2015-07-13 22:23:08.000 194 21184.42 101.93 42887.04 47833.82 2015-07-13 22:23:09.000 194 21184.45 101.95 42887.04 47833.82 2015-07-13 22:23:10.000 194 21184.44 101.99 42887.01 47833.81 2015-07-13 22:23:11.000 194 21184.42 102.05 42886.97 47833.81 2015-07-13 22:23:12.000 194 21184.42 102.11 42886.90 47833.75 2015-07-13 22:23:13.000 194 21184.43 102.14 42886.85 47833.71 2015-07-13 22:23:14.000 194 21184.42 102.12 42886.81 47833.64 2015-07-13 22:23:15.000 194 21184.40 102.11 42886.80 47833.61 2015-07-13 22:23:16.000 194 21184.40 102.14 42886.78 47833.60 2015-07-13 22:23:17.000 194 21184.37 102.20 42886.72 47833.55 2015-07-13 22:23:18.000 194 21184.37 102.22 42886.67 47833.51 2015-07-13 22:23:19.000 194 21184.38 102.20 42886.64 47833.47 2015-07-13 22:23:20.000 194 21184.39 102.15 42886.60 47833.43 2015-07-13 22:23:21.000 194 21184.40 102.13 42886.61 47833.42 2015-07-13 22:23:22.000 194 21184.40 102.09 42886.61 47833.43 2015-07-13 22:23:23.000 194 21184.42 102.06 42886.63 47833.43 2015-07-13 22:23:24.000 194 21184.43 102.02 42886.68 47833.47 2015-07-13 22:23:25.000 194 21184.43 102.04 42886.68 47833.51 2015-07-13 22:23:26.000 194 21184.44 102.07 42886.69 47833.47 2015-07-13 22:23:27.000 194 21184.45 102.11 42886.69 47833.53 2015-07-13 22:23:28.000 194 21184.45 102.11 42886.67 47833.51 2015-07-13 22:23:29.000 194 21184.45 102.10 42886.67 47833.51 2015-07-13 22:23:30.000 194 21184.44 102.10 42886.66 47833.49 2015-07-13 22:23:31.000 194 21184.44 102.08 42886.69 47833.48 2015-07-13 22:23:32.000 194 21184.45 102.05 42886.64 47833.50 2015-07-13 22:23:33.000 194 21184.46 102.02 42886.66 47833.48 2015-07-13 22:23:34.000 194 21184.47 101.97 42886.66 47833.50 2015-07-13 22:23:35.000 194 21184.47 101.94 42886.67 47833.51 2015-07-13 22:23:36.000 194 21184.49 101.87 42886.71 47833.52 2015-07-13 22:23:37.000 194 21184.50 101.81 42886.69 47833.52 2015-07-13 22:23:38.000 194 21184.52 101.76 42886.68 47833.52 2015-07-13 22:23:39.000 194 21184.54 101.70 42886.71 47833.54 2015-07-13 22:23:40.000 194 21184.58 101.64 42886.69 47833.57 2015-07-13 22:23:41.000 194 21184.59 101.62 42886.72 47833.57 2015-07-13 22:23:42.000 194 21184.58 101.60 42886.71 47833.59 2015-07-13 22:23:43.000 194 21184.58 101.56 42886.73 47833.62 2015-07-13 22:23:44.000 194 21184.59 101.50 42886.79 47833.63 2015-07-13 22:23:45.000 194 21184.62 101.48 42886.78 47833.65 2015-07-13 22:23:46.000 194 21184.63 101.44 42886.81 47833.68 2015-07-13 22:23:47.000 194 21184.65 101.39 42886.80 47833.69 2015-07-13 22:23:48.000 194 21184.66 101.37 42886.85 47833.71 2015-07-13 22:23:49.000 194 21184.66 101.33 42886.91 47833.75 2015-07-13 22:23:50.000 194 21184.61 101.29 42886.94 47833.75 2015-07-13 22:23:51.000 194 21184.57 101.24 42886.96 47833.78 2015-07-13 22:23:52.000 194 21184.57 101.24 42886.99 47833.81 2015-07-13 22:23:53.000 194 21184.59 101.24 42887.04 47833.85 2015-07-13 22:23:54.000 194 21184.59 101.28 42887.08 47833.88 2015-07-13 22:23:55.000 194 21184.56 101.32 42887.06 47833.89 2015-07-13 22:23:56.000 194 21184.55 101.36 42887.06 47833.87 2015-07-13 22:23:57.000 194 21184.54 101.41 42887.00 47833.87 2015-07-13 22:23:58.000 194 21184.56 101.42 42887.01 47833.89 2015-07-13 22:23:59.000 194 21184.60 101.40 42887.01 47833.84 2015-07-13 22:24:00.000 194 21184.60 101.39 42887.02 47833.87 2015-07-13 22:24:01.000 194 21184.61 101.40 42887.02 47833.87 2015-07-13 22:24:02.000 194 21184.61 101.38 42887.03 47833.88 2015-07-13 22:24:03.000 194 21184.65 101.35 42887.08 47833.90 2015-07-13 22:24:04.000 194 21184.67 101.34 42887.11 47833.89 2015-07-13 22:24:05.000 194 21184.61 101.33 42887.11 47833.93 2015-07-13 22:24:06.000 194 21184.67 101.32 42887.15 47833.97 2015-07-13 22:24:07.000 194 21184.68 101.30 42887.19 47834.01 2015-07-13 22:24:08.000 194 21184.70 101.30 42887.19 47834.05 2015-07-13 22:24:09.000 194 21184.73 101.31 42887.23 47834.07 2015-07-13 22:24:10.000 194 21184.74 101.28 42887.24 47834.09 2015-07-13 22:24:11.000 194 21184.75 101.26 42887.24 47834.12 2015-07-13 22:24:12.000 194 21184.72 101.26 42887.27 47834.13 2015-07-13 22:24:13.000 194 21184.73 101.25 42887.27 47834.14 2015-07-13 22:24:14.000 194 21184.78 101.20 42887.27 47834.14 2015-07-13 22:24:15.000 194 21184.81 101.16 42887.28 47834.18 2015-07-13 22:24:16.000 194 21184.83 101.14 42887.25 47834.19 2015-07-13 22:24:17.000 194 21184.85 101.13 42887.26 47834.18 2015-07-13 22:24:18.000 194 21184.87 101.11 42887.27 47834.21 2015-07-13 22:24:19.000 194 21184.84 101.08 42887.25 47834.20 2015-07-13 22:24:20.000 194 21184.84 101.08 42887.25 47834.18 2015-07-13 22:24:21.000 194 21184.85 101.08 42887.20 47834.18 2015-07-13 22:24:22.000 194 21184.84 101.03 42887.19 47834.17 2015-07-13 22:24:23.000 194 21184.86 101.00 42887.18 47834.14 2015-07-13 22:24:24.000 194 21184.87 100.95 42887.19 47834.14 2015-07-13 22:24:25.000 194 21184.86 100.89 42887.19 47834.14 2015-07-13 22:24:26.000 194 21184.88 100.85 42887.18 47834.17 2015-07-13 22:24:27.000 194 21184.88 100.81 42887.21 47834.16 2015-07-13 22:24:28.000 194 21184.91 100.78 42887.25 47834.19 2015-07-13 22:24:29.000 194 21184.88 100.80 42887.26 47834.19 2015-07-13 22:24:30.000 194 21184.90 100.76 42887.22 47834.21 2015-07-13 22:24:31.000 194 21184.88 100.78 42887.22 47834.18 2015-07-13 22:24:32.000 194 21184.84 100.79 42887.22 47834.16 2015-07-13 22:24:33.000 194 21184.85 100.78 42887.21 47834.15 2015-07-13 22:24:34.000 194 21184.84 100.74 42887.21 47834.15 2015-07-13 22:24:35.000 194 21184.81 100.71 42887.19 47834.16 2015-07-13 22:24:36.000 194 21184.82 100.70 42887.20 47834.14 2015-07-13 22:24:37.000 194 21184.81 100.66 42887.21 47834.15 2015-07-13 22:24:38.000 194 21184.82 100.61 42887.23 47834.16 2015-07-13 22:24:39.000 194 21184.80 100.57 42887.25 47834.18 2015-07-13 22:24:40.000 194 21184.81 100.53 42887.29 47834.19 2015-07-13 22:24:41.000 194 21184.83 100.50 42887.28 47834.23 2015-07-13 22:24:42.000 194 21184.86 100.45 42887.31 47834.24 2015-07-13 22:24:43.000 194 21184.88 100.45 42887.31 47834.25 2015-07-13 22:24:44.000 194 21184.87 100.41 42887.31 47834.25 2015-07-13 22:24:45.000 194 21184.87 100.38 42887.29 47834.27 2015-07-13 22:24:46.000 194 21184.86 100.37 42887.29 47834.25 2015-07-13 22:24:47.000 194 21184.84 100.33 42887.29 47834.27 2015-07-13 22:24:48.000 194 21184.85 100.32 42887.34 47834.28 2015-07-13 22:24:49.000 194 21184.92 100.29 42887.35 47834.26 2015-07-13 22:24:50.000 194 21184.93 100.27 42887.36 47834.31 2015-07-13 22:24:51.000 194 21184.95 100.23 42887.40 47834.33 2015-07-13 22:24:52.000 194 21184.96 100.21 42887.40 47834.35 2015-07-13 22:24:53.000 194 21184.97 100.20 42887.39 47834.37 2015-07-13 22:24:54.000 194 21184.99 100.18 42887.42 47834.39 2015-07-13 22:24:55.000 194 21185.00 100.18 42887.45 47834.42 2015-07-13 22:24:56.000 194 21185.01 100.14 42887.46 47834.44 2015-07-13 22:24:57.000 194 21185.01 100.14 42887.48 47834.45 2015-07-13 22:24:58.000 194 21185.01 100.15 42887.50 47834.49 2015-07-13 22:24:59.000 194 21185.04 100.13 42887.52 47834.50 2015-07-13 22:25:00.000 194 21185.04 100.12 42887.54 47834.51 2015-07-13 22:25:01.000 194 21185.06 100.10 42887.53 47834.53 2015-07-13 22:25:02.000 194 21185.10 100.08 42887.50 47834.55 2015-07-13 22:25:03.000 194 21185.10 100.06 42887.50 47834.56 2015-07-13 22:25:04.000 194 21185.11 100.06 42887.54 47834.58 2015-07-13 22:25:05.000 194 21185.08 100.09 42887.54 47834.56 2015-07-13 22:25:06.000 194 21185.08 100.05 42887.57 47834.59 2015-07-13 22:25:07.000 194 21185.09 100.05 42887.55 47834.58 2015-07-13 22:25:08.000 194 21185.09 100.04 42887.55 47834.56 2015-07-13 22:25:09.000 194 21185.08 100.02 42887.56 47834.58 2015-07-13 22:25:10.000 194 21185.07 100.00 42887.55 47834.58 2015-07-13 22:25:11.000 194 21185.08 99.95 42887.56 47834.59 2015-07-13 22:25:12.000 194 21185.06 99.94 42887.59 47834.59 2015-07-13 22:25:13.000 194 21185.04 99.93 42887.61 47834.59 2015-07-13 22:25:14.000 194 21185.06 99.90 42887.60 47834.59 2015-07-13 22:25:15.000 194 21185.09 99.86 42887.60 47834.60 2015-07-13 22:25:16.000 194 21185.05 99.87 42887.59 47834.60 2015-07-13 22:25:17.000 194 21185.04 99.88 42887.60 47834.61 2015-07-13 22:25:18.000 194 21185.06 99.90 42887.56 47834.59 2015-07-13 22:25:19.000 194 21185.07 99.88 42887.55 47834.58 2015-07-13 22:25:20.000 194 21185.06 99.86 42887.56 47834.58 2015-07-13 22:25:21.000 194 21185.04 99.85 42887.57 47834.57 2015-07-13 22:25:22.000 194 21185.04 99.86 42887.53 47834.56 2015-07-13 22:25:23.000 194 21185.04 99.85 42887.49 47834.54 2015-07-13 22:25:24.000 194 21185.05 99.85 42887.50 47834.55 2015-07-13 22:25:25.000 194 21185.06 99.84 42887.52 47834.55 2015-07-13 22:25:26.000 194 21185.04 99.83 42887.52 47834.53 2015-07-13 22:25:27.000 194 21185.05 99.82 42887.52 47834.54 2015-07-13 22:25:28.000 194 21185.04 99.80 42887.52 47834.53 2015-07-13 22:25:29.000 194 21185.03 99.81 42887.50 47834.54 2015-07-13 22:25:30.000 194 21184.99 99.81 42887.50 47834.52 2015-07-13 22:25:31.000 194 21184.99 99.81 42887.47 47834.50 2015-07-13 22:25:32.000 194 21184.99 99.79 42887.44 47834.48 2015-07-13 22:25:33.000 194 21184.98 99.78 42887.43 47834.46 2015-07-13 22:25:34.000 194 21184.99 99.77 42887.41 47834.46 2015-07-13 22:25:35.000 194 21185.00 99.76 42887.43 47834.40 2015-07-13 22:25:36.000 194 21185.01 99.71 42887.45 47834.41 2015-07-13 22:25:37.000 194 21185.05 99.67 42887.43 47834.39 2015-07-13 22:25:38.000 194 21185.09 99.62 42887.43 47834.45 2015-07-13 22:25:39.000 194 21185.14 99.59 42887.44 47834.46 2015-07-13 22:25:40.000 194 21185.16 99.55 42887.46 47834.48 2015-07-13 22:25:41.000 194 21185.19 99.54 42887.47 47834.51 2015-07-13 22:25:42.000 194 21185.21 99.52 42887.50 47834.53 2015-07-13 22:25:43.000 194 21185.24 99.48 42887.50 47834.55 2015-07-13 22:25:44.000 194 21185.27 99.45 42887.53 47834.58 2015-07-13 22:25:45.000 194 21185.26 99.42 42887.51 47834.59 2015-07-13 22:25:46.000 194 21185.28 99.42 42887.48 47834.60 2015-07-13 22:25:47.000 194 21185.30 99.42 42887.51 47834.61 2015-07-13 22:25:48.000 194 21185.30 99.40 42887.55 47834.62 2015-07-13 22:25:49.000 194 21185.29 99.40 42887.51 47834.62 2015-07-13 22:25:50.000 194 21185.30 99.39 42887.50 47834.61 2015-07-13 22:25:51.000 194 21185.30 99.36 42887.54 47834.61 2015-07-13 22:25:52.000 194 21185.34 99.30 42887.50 47834.62 2015-07-13 22:25:53.000 194 21185.36 99.28 42887.51 47834.64 2015-07-13 22:25:54.000 194 21185.33 99.37 42887.48 47834.64 2015-07-13 22:25:55.000 194 21185.30 99.49 42887.45 47834.60 2015-07-13 22:25:56.000 194 21185.29 99.56 42887.38 47834.54 2015-07-13 22:25:57.000 194 21185.28 99.60 42887.30 47834.48 2015-07-13 22:25:58.000 194 21185.29 99.60 42887.26 47834.41 2015-07-13 22:25:59.000 194 21185.29 99.57 42887.23 47834.36 2015-07-13 22:26:00.000 194 21185.32 99.54 42887.20 47834.31 2015-07-13 22:26:01.000 194 21185.34 99.48 42887.16 47834.33 2015-07-13 22:26:02.000 194 21185.35 99.43 42887.16 47834.31 2015-07-13 22:26:03.000 194 21185.39 99.36 42887.19 47834.34 2015-07-13 22:26:04.000 194 21185.44 99.32 42887.15 47834.38 2015-07-13 22:26:05.000 194 21185.42 99.30 42887.16 47834.38 2015-07-13 22:26:06.000 194 21185.39 99.33 42887.14 47834.37 2015-07-13 22:26:07.000 194 21185.39 99.36 42887.11 47834.36 2015-07-13 22:26:08.000 194 21185.39 99.37 42887.06 47834.32 2015-07-13 22:26:09.000 194 21185.34 99.40 42887.03 47834.28 2015-07-13 22:26:10.000 194 21185.30 99.39 42887.02 47834.23 2015-07-13 22:26:11.000 194 21185.29 99.43 42886.97 47834.18 2015-07-13 22:26:12.000 194 21185.25 99.48 42886.93 47834.16 2015-07-13 22:26:13.000 194 21185.22 99.49 42886.91 47834.10 2015-07-13 22:26:14.000 194 21185.24 99.43 42886.86 47834.05 2015-07-13 22:26:15.000 194 21185.26 99.34 42886.85 47834.05 2015-07-13 22:26:16.000 194 21185.28 99.25 42886.89 47834.03 2015-07-13 22:26:17.000 194 21185.31 99.14 42886.92 47834.08 2015-07-13 22:26:18.000 194 21185.31 99.07 42886.99 47834.14 2015-07-13 22:26:19.000 194 21185.28 98.99 42887.02 47834.15 2015-07-13 22:26:20.000 194 21185.27 98.94 42887.02 47834.17 2015-07-13 22:26:21.000 194 21185.26 98.91 42887.05 47834.18 2015-07-13 22:26:22.000 194 21185.23 98.86 42887.07 47834.19 2015-07-13 22:26:23.000 194 21185.22 98.84 42887.07 47834.18 2015-07-13 22:26:24.000 194 21185.22 98.85 42887.05 47834.19 2015-07-13 22:26:25.000 194 21185.20 98.84 42887.07 47834.16 2015-07-13 22:26:26.000 194 21185.20 98.83 42887.03 47834.16 2015-07-13 22:26:27.000 194 21185.21 98.84 42887.01 47834.14 2015-07-13 22:26:28.000 194 21185.18 98.80 42886.97 47834.10 2015-07-13 22:26:29.000 194 21185.19 98.79 42886.97 47834.11 2015-07-13 22:26:30.000 194 21185.19 98.78 42886.94 47834.09 2015-07-13 22:26:31.000 194 21185.18 98.76 42886.94 47834.07 2015-07-13 22:26:32.000 194 21185.22 98.72 42886.94 47834.08 2015-07-13 22:26:33.000 194 21185.22 98.67 42886.97 47834.08 2015-07-13 22:26:34.000 194 21185.22 98.64 42886.95 47834.08 2015-07-13 22:26:35.000 194 21185.19 98.63 42886.96 47834.07 2015-07-13 22:26:36.000 194 21185.17 98.61 42886.96 47834.09 2015-07-13 22:26:37.000 194 21185.18 98.57 42886.99 47834.08 2015-07-13 22:26:38.000 194 21185.18 98.55 42887.00 47834.11 2015-07-13 22:26:39.000 194 21185.18 98.56 42887.00 47834.08 2015-07-13 22:26:40.000 194 21185.18 98.54 42887.01 47834.11 2015-07-13 22:26:41.000 194 21185.20 98.51 42886.99 47834.09 2015-07-13 22:26:42.000 194 21185.21 98.50 42887.02 47834.12 2015-07-13 22:26:43.000 194 21185.23 98.46 42887.06 47834.12 2015-07-13 22:26:44.000 194 21185.23 98.43 42887.08 47834.15 2015-07-13 22:26:45.000 194 21185.22 98.41 42887.09 47834.18 2015-07-13 22:26:46.000 194 21185.25 98.39 42887.09 47834.20 2015-07-13 22:26:47.000 194 21185.25 98.38 42887.11 47834.24 2015-07-13 22:26:48.000 194 21185.28 98.36 42887.13 47834.24 2015-07-13 22:26:49.000 194 21185.30 98.32 42887.10 47834.24 2015-07-13 22:26:50.000 194 21185.30 98.30 42887.13 47834.29 2015-07-13 22:26:51.000 194 21185.31 98.28 42887.15 47834.30 2015-07-13 22:26:52.000 194 21185.31 98.26 42887.16 47834.28 2015-07-13 22:26:53.000 194 21185.33 98.26 42887.17 47834.32 2015-07-13 22:26:54.000 194 21185.33 98.25 42887.16 47834.33 2015-07-13 22:26:55.000 194 21185.31 98.19 42887.17 47834.31 2015-07-13 22:26:56.000 194 21185.34 98.12 42887.19 47834.35 2015-07-13 22:26:57.000 194 21185.35 98.07 42887.20 47834.36 2015-07-13 22:26:58.000 194 21185.37 98.06 42887.23 47834.38 2015-07-13 22:26:59.000 194 21185.39 98.03 42887.27 47834.42 2015-07-13 22:27:00.000 194 21185.42 97.98 42887.30 47834.42 2015-07-13 22:27:01.000 194 21185.44 97.93 42887.24 47834.43 2015-07-13 22:27:02.000 194 21185.46 97.92 42887.23 47834.48 2015-07-13 22:27:03.000 194 21185.46 97.94 42887.27 47834.48 2015-07-13 22:27:04.000 194 21185.47 97.94 42887.25 47834.53 2015-07-13 22:27:05.000 194 21185.51 97.95 42887.27 47834.56 2015-07-13 22:27:06.000 194 21185.51 97.94 42887.31 47834.59 2015-07-13 22:27:07.000 194 21185.51 97.92 42887.32 47834.62 2015-07-13 22:27:08.000 194 21185.51 97.88 42887.32 47834.63 2015-07-13 22:27:09.000 194 21185.51 97.86 42887.36 47834.67 2015-07-13 22:27:10.000 194 21185.51 97.84 42887.40 47834.67 2015-07-13 22:27:11.000 194 21185.51 97.84 42887.38 47834.69 2015-07-13 22:27:12.000 194 21185.49 97.84 42887.40 47834.70 2015-07-13 22:27:13.000 194 21185.48 97.81 42887.42 47834.69 2015-07-13 22:27:14.000 194 21185.46 97.79 42887.43 47834.70 2015-07-13 22:27:15.000 194 21185.47 97.78 42887.47 47834.69 2015-07-13 22:27:16.000 194 21185.48 97.78 42887.47 47834.73 2015-07-13 22:27:17.000 194 21185.48 97.75 42887.44 47834.71 2015-07-13 22:27:18.000 194 21185.48 97.74 42887.43 47834.71 2015-07-13 22:27:19.000 194 21185.45 97.71 42887.44 47834.73 2015-07-13 22:27:20.000 194 21185.47 97.68 42887.44 47834.71 2015-07-13 22:27:21.000 194 21185.49 97.66 42887.48 47834.75 2015-07-13 22:27:22.000 194 21185.48 97.64 42887.48 47834.74 2015-07-13 22:27:23.000 194 21185.50 97.59 42887.49 47834.77 2015-07-13 22:27:24.000 194 21185.49 97.53 42887.48 47834.77 2015-07-13 22:27:25.000 194 21185.47 97.48 42887.50 47834.78 2015-07-13 22:27:26.000 194 21185.48 97.48 42887.52 47834.77 2015-07-13 22:27:27.000 194 21185.49 97.45 42887.53 47834.78 2015-07-13 22:27:28.000 194 21185.49 97.43 42887.54 47834.80 2015-07-13 22:27:29.000 194 21185.51 97.41 42887.56 47834.82 2015-07-13 22:27:30.000 194 21185.52 97.41 42887.55 47834.83 2015-07-13 22:27:31.000 194 21185.51 97.41 42887.54 47834.82 2015-07-13 22:27:32.000 194 21185.51 97.42 42887.55 47834.85 2015-07-13 22:27:33.000 194 21185.49 97.39 42887.54 47834.82 2015-07-13 22:27:34.000 194 21185.52 97.40 42887.56 47834.84 2015-07-13 22:27:35.000 194 21185.51 97.41 42887.55 47834.84 2015-07-13 22:27:36.000 194 21185.50 97.39 42887.55 47834.84 2015-07-13 22:27:37.000 194 21185.50 97.38 42887.56 47834.85 2015-07-13 22:27:38.000 194 21185.50 97.37 42887.59 47834.86 2015-07-13 22:27:39.000 194 21185.52 97.36 42887.59 47834.86 2015-07-13 22:27:40.000 194 21185.51 97.36 42887.61 47834.85 2015-07-13 22:27:41.000 194 21185.50 97.35 42887.64 47834.90 2015-07-13 22:27:42.000 194 21185.53 97.32 42887.63 47834.90 2015-07-13 22:27:43.000 194 21185.50 97.30 42887.64 47834.92 2015-07-13 22:27:44.000 194 21185.48 97.27 42887.67 47834.91 2015-07-13 22:27:45.000 194 21185.51 97.22 42887.67 47834.94 2015-07-13 22:27:46.000 194 21185.55 97.19 42887.70 47834.95 2015-07-13 22:27:47.000 194 21185.54 97.17 42887.71 47834.98 2015-07-13 22:27:48.000 194 21185.54 97.13 42887.71 47835.00 2015-07-13 22:27:49.000 194 21185.58 97.10 42887.74 47835.00 2015-07-13 22:27:50.000 194 21185.60 97.08 42887.73 47835.03 2015-07-13 22:27:51.000 194 21185.62 97.08 42887.73 47835.04 2015-07-13 22:27:52.000 194 21185.59 97.06 42887.70 47835.03 2015-07-13 22:27:53.000 194 21185.58 97.05 42887.72 47835.04 2015-07-13 22:27:54.000 194 21185.57 97.03 42887.70 47835.03 2015-07-13 22:27:55.000 194 21185.56 97.05 42887.72 47835.01 2015-07-13 22:27:56.000 194 21185.57 97.05 42887.75 47835.01 2015-07-13 22:27:57.000 194 21185.56 97.05 42887.73 47835.02 2015-07-13 22:27:58.000 194 21185.56 97.06 42887.74 47835.01 2015-07-13 22:27:59.000 194 21185.52 97.04 42887.74 47835.02 2015-07-13 22:28:00.000 194 21185.50 97.05 42887.77 47835.01 2015-07-13 22:28:01.000 194 21185.52 97.09 42887.77 47835.03 2015-07-13 22:28:02.000 194 21185.53 97.08 42887.74 47835.04 2015-07-13 22:28:03.000 194 21185.54 97.10 42887.72 47835.03 2015-07-13 22:28:04.000 194 21185.55 97.10 42887.76 47835.02 2015-07-13 22:28:05.000 194 21185.54 97.09 42887.76 47835.04 2015-07-13 22:28:06.000 194 21185.53 97.07 42887.73 47835.01 2015-07-13 22:28:07.000 194 21185.52 97.07 42887.72 47835.03 2015-07-13 22:28:08.000 194 21185.49 97.08 42887.74 47835.02 2015-07-13 22:28:09.000 194 21185.47 97.12 42887.73 47835.03 2015-07-13 22:28:10.000 194 21185.47 97.12 42887.73 47835.00 2015-07-13 22:28:11.000 194 21185.47 97.11 42887.73 47834.99 2015-07-13 22:28:12.000 194 21185.43 97.11 42887.74 47835.00 2015-07-13 22:28:13.000 194 21185.41 97.13 42887.72 47834.98 2015-07-13 22:28:14.000 194 21185.36 97.16 42887.71 47834.95 2015-07-13 22:28:15.000 194 21185.34 97.18 42887.71 47834.90 2015-07-13 22:28:16.000 194 21185.36 97.20 42887.70 47834.89 2015-07-13 22:28:17.000 194 21185.36 97.17 42887.70 47834.84 2015-07-13 22:28:18.000 194 21185.35 97.15 42887.70 47834.84 2015-07-13 22:28:19.000 194 21185.34 97.14 42887.70 47834.80 2015-07-13 22:28:20.000 194 21185.36 97.10 42887.67 47834.81 2015-07-13 22:28:21.000 194 21185.37 97.07 42887.66 47834.79 2015-07-13 22:28:22.000 194 21185.36 97.07 42887.64 47834.78 2015-07-13 22:28:23.000 194 21185.35 97.06 42887.65 47834.76 2015-07-13 22:28:24.000 194 21185.34 97.05 42887.61 47834.77 2015-07-13 22:28:25.000 194 21185.32 97.05 42887.62 47834.73 2015-07-13 22:28:26.000 194 21185.31 97.03 42887.59 47834.75 2015-07-13 22:28:27.000 194 21185.29 97.04 42887.58 47834.72 2015-07-13 22:28:28.000 194 21185.28 97.04 42887.58 47834.69 2015-07-13 22:28:29.000 194 21185.29 97.03 42887.55 47834.66 2015-07-13 22:28:30.000 194 21185.27 97.05 42887.53 47834.64 2015-07-13 22:28:31.000 194 21185.25 97.08 42887.52 47834.65 2015-07-13 22:28:32.000 194 21185.25 97.07 42887.53 47834.66 2015-07-13 22:28:33.000 194 21185.26 97.07 42887.54 47834.64 2015-07-13 22:28:34.000 194 21185.23 97.07 42887.56 47834.65 2015-07-13 22:28:35.000 194 21185.21 97.04 42887.55 47834.66 2015-07-13 22:28:36.000 194 21185.23 97.02 42887.57 47834.65 2015-07-13 22:28:37.000 194 21185.22 97.01 42887.53 47834.64 2015-07-13 22:28:38.000 194 21185.21 96.99 42887.56 47834.65 2015-07-13 22:28:39.000 194 21185.19 97.01 42887.59 47834.64 2015-07-13 22:28:40.000 194 21185.19 97.02 42887.58 47834.64 2015-07-13 22:28:41.000 194 21185.19 97.02 42887.56 47834.63 2015-07-13 22:28:42.000 194 21185.17 97.01 42887.53 47834.59 2015-07-13 22:28:43.000 194 21185.20 97.01 42887.47 47834.61 2015-07-13 22:28:44.000 194 21185.16 96.98 42887.48 47834.55 2015-07-13 22:28:45.000 194 21185.15 96.99 42887.49 47834.56 2015-07-13 22:28:46.000 194 21185.15 96.97 42887.47 47834.54 2015-07-13 22:28:47.000 194 21185.14 96.95 42887.50 47834.55 2015-07-13 22:28:48.000 194 21185.16 96.93 42887.49 47834.51 2015-07-13 22:28:49.000 194 21185.16 96.91 42887.48 47834.55 2015-07-13 22:28:50.000 194 21185.15 96.89 42887.50 47834.53 2015-07-13 22:28:51.000 194 21185.17 96.87 42887.48 47834.54 2015-07-13 22:28:52.000 194 21185.17 96.89 42887.49 47834.55 2015-07-13 22:28:53.000 194 21185.16 96.90 42887.50 47834.55 2015-07-13 22:28:54.000 194 21185.14 96.89 42887.49 47834.55 2015-07-13 22:28:55.000 194 21185.14 96.84 42887.49 47834.55 2015-07-13 22:28:56.000 194 21185.16 96.85 42887.47 47834.52 2015-07-13 22:28:57.000 194 21185.18 96.85 42887.49 47834.55 2015-07-13 22:28:58.000 194 21185.17 96.83 42887.48 47834.57 2015-07-13 22:28:59.000 194 21185.19 96.81 42887.49 47834.56 2015-07-13 22:29:00.000 194 21185.17 96.82 42887.48 47834.57 2015-07-13 22:29:01.000 194 21185.19 96.85 42887.50 47834.57 2015-07-13 22:29:02.000 194 21185.18 96.82 42887.46 47834.55 2015-07-13 22:29:03.000 194 21185.15 96.81 42887.43 47834.53 2015-07-13 22:29:04.000 194 21185.11 96.81 42887.46 47834.51 2015-07-13 22:29:05.000 194 21185.11 96.79 42887.45 47834.49 2015-07-13 22:29:06.000 194 21185.07 96.81 42887.46 47834.49 2015-07-13 22:29:07.000 194 21185.03 96.81 42887.48 47834.47 2015-07-13 22:29:08.000 194 21185.01 96.80 42887.45 47834.46 2015-07-13 22:29:09.000 194 21185.04 96.79 42887.43 47834.45 2015-07-13 22:29:10.000 194 21185.07 96.79 42887.43 47834.45 2015-07-13 22:29:11.000 194 21185.05 96.76 42887.47 47834.46 2015-07-13 22:29:12.000 194 21185.08 96.78 42887.46 47834.45 2015-07-13 22:29:13.000 194 21185.08 96.77 42887.43 47834.45 2015-07-13 22:29:14.000 194 21185.08 96.76 42887.47 47834.48 2015-07-13 22:29:15.000 194 21185.07 96.74 42887.49 47834.47 2015-07-13 22:29:16.000 194 21185.10 96.74 42887.52 47834.50 2015-07-13 22:29:17.000 194 21185.09 96.76 42887.50 47834.49 2015-07-13 22:29:18.000 194 21185.10 96.75 42887.47 47834.51 2015-07-13 22:29:19.000 194 21185.08 96.76 42887.48 47834.48 2015-07-13 22:29:20.000 194 21185.06 96.76 42887.47 47834.48 2015-07-13 22:29:21.000 194 21185.06 96.78 42887.49 47834.48 2015-07-13 22:29:22.000 194 21185.09 96.76 42887.48 47834.50 2015-07-13 22:29:23.000 194 21185.06 96.76 42887.50 47834.49 2015-07-13 22:29:24.000 194 21185.04 96.74 42887.50 47834.51 2015-07-13 22:29:25.000 194 21185.05 96.75 42887.48 47834.51 2015-07-13 22:29:26.000 194 21185.07 96.75 42887.50 47834.51 2015-07-13 22:29:27.000 194 21185.09 96.77 42887.55 47834.52 2015-07-13 22:29:28.000 194 21185.09 96.78 42887.54 47834.53 2015-07-13 22:29:29.000 194 21185.06 96.79 42887.51 47834.53 2015-07-13 22:29:30.000 194 21185.06 96.79 42887.53 47834.55 2015-07-13 22:29:31.000 194 21185.05 96.80 42887.54 47834.54 2015-07-13 22:29:32.000 194 21185.03 96.80 42887.57 47834.55 2015-07-13 22:29:33.000 194 21185.05 96.81 42887.53 47834.55 2015-07-13 22:29:34.000 194 21185.08 96.82 42887.52 47834.56 2015-07-13 22:29:35.000 194 21185.06 96.82 42887.54 47834.57 2015-07-13 22:29:36.000 194 21185.07 96.82 42887.58 47834.56 2015-07-13 22:29:37.000 194 21185.08 96.81 42887.56 47834.58 2015-07-13 22:29:38.000 194 21185.10 96.80 42887.54 47834.60 2015-07-13 22:29:39.000 194 21185.13 96.79 42887.54 47834.58 2015-07-13 22:29:40.000 194 21185.16 96.79 42887.54 47834.60 2015-07-13 22:29:41.000 194 21185.16 96.80 42887.51 47834.59 2015-07-13 22:29:42.000 194 21185.15 96.79 42887.55 47834.60 2015-07-13 22:29:43.000 194 21185.18 96.79 42887.52 47834.62 2015-07-13 22:29:44.000 194 21185.15 96.79 42887.55 47834.60 2015-07-13 22:29:45.000 194 21185.14 96.78 42887.54 47834.58 2015-07-13 22:29:46.000 194 21185.14 96.82 42887.52 47834.59 2015-07-13 22:29:47.000 194 21185.13 96.83 42887.50 47834.59 2015-07-13 22:29:48.000 194 21185.11 96.82 42887.50 47834.57 2015-07-13 22:29:49.000 194 21185.12 96.86 42887.48 47834.54 2015-07-13 22:29:50.000 194 21185.11 96.91 42887.45 47834.55 2015-07-13 22:29:51.000 194 21185.10 96.91 42887.44 47834.52 2015-07-13 22:29:52.000 194 21185.08 96.93 42887.46 47834.50 2015-07-13 22:29:53.000 194 21185.08 96.92 42887.41 47834.49 2015-07-13 22:29:54.000 194 21185.09 96.94 42887.38 47834.48 2015-07-13 22:29:55.000 194 21185.08 96.93 42887.35 47834.45 2015-07-13 22:29:56.000 194 21185.08 96.93 42887.35 47834.46 2015-07-13 22:29:57.000 194 21185.10 96.91 42887.36 47834.46 2015-07-13 22:29:58.000 194 21185.10 96.91 42887.37 47834.47 2015-07-13 22:29:59.000 194 21185.11 96.90 42887.38 47834.48 2015-07-13 22:30:00.000 194 21185.13 96.90 42887.40 47834.46 2015-07-13 22:30:01.000 194 21185.15 96.92 42887.38 47834.47 2015-07-13 22:30:02.000 194 21185.17 96.88 42887.39 47834.47 2015-07-13 22:30:03.000 194 21185.19 96.86 42887.36 47834.48 2015-07-13 22:30:04.000 194 21185.20 96.83 42887.37 47834.46 2015-07-13 22:30:05.000 194 21185.19 96.81 42887.38 47834.49 2015-07-13 22:30:06.000 194 21185.19 96.79 42887.41 47834.51 2015-07-13 22:30:07.000 194 21185.22 96.78 42887.43 47834.51 2015-07-13 22:30:08.000 194 21185.22 96.81 42887.44 47834.53 2015-07-13 22:30:09.000 194 21185.19 96.82 42887.40 47834.54 2015-07-13 22:30:10.000 194 21185.15 96.82 42887.37 47834.51 2015-07-13 22:30:11.000 194 21185.16 96.82 42887.35 47834.51 2015-07-13 22:30:12.000 194 21185.17 96.81 42887.37 47834.52 2015-07-13 22:30:13.000 194 21185.17 96.81 42887.37 47834.52 2015-07-13 22:30:14.000 194 21185.21 96.81 42887.39 47834.53 2015-07-13 22:30:15.000 194 21185.22 96.79 42887.39 47834.52 2015-07-13 22:30:16.000 194 21185.23 96.76 42887.39 47834.54 2015-07-13 22:30:17.000 194 21185.22 96.75 42887.40 47834.55 2015-07-13 22:30:18.000 194 21185.23 96.73 42887.37 47834.55 2015-07-13 22:30:19.000 194 21185.26 96.70 42887.44 47834.57 2015-07-13 22:30:20.000 194 21185.25 96.72 42887.43 47834.56 2015-07-13 22:30:21.000 194 21185.25 96.74 42887.42 47834.56 2015-07-13 22:30:22.000 194 21185.29 96.75 42887.38 47834.56 2015-07-13 22:30:23.000 194 21185.28 96.75 42887.37 47834.55 2015-07-13 22:30:24.000 194 21185.25 96.75 42887.36 47834.51 2015-07-13 22:30:25.000 194 21185.22 96.75 42887.36 47834.52 2015-07-13 22:30:26.000 194 21185.22 96.75 42887.37 47834.50 2015-07-13 22:30:27.000 194 21185.24 96.75 42887.36 47834.51 2015-07-13 22:30:28.000 194 21185.19 96.73 42887.35 47834.50 2015-07-13 22:30:29.000 194 21185.19 96.73 42887.33 47834.48 2015-07-13 22:30:30.000 194 21185.17 96.75 42887.34 47834.47 2015-07-13 22:30:31.000 194 21185.18 96.76 42887.34 47834.48 2015-07-13 22:30:32.000 194 21185.17 96.78 42887.34 47834.45 2015-07-13 22:30:33.000 194 21185.12 96.79 42887.33 47834.43 2015-07-13 22:30:34.000 194 21185.13 96.78 42887.30 47834.41 2015-07-13 22:30:35.000 194 21185.15 96.79 42887.29 47834.45 2015-07-13 22:30:36.000 194 21185.16 96.78 42887.27 47834.42 2015-07-13 22:30:37.000 194 21185.14 96.77 42887.30 47834.42 2015-07-13 22:30:38.000 194 21185.15 96.80 42887.28 47834.43 2015-07-13 22:30:39.000 194 21185.14 96.83 42887.29 47834.43 2015-07-13 22:30:40.000 194 21185.14 96.83 42887.27 47834.39 2015-07-13 22:30:41.000 194 21185.11 96.83 42887.28 47834.38 2015-07-13 22:30:42.000 194 21185.09 96.85 42887.24 47834.34 2015-07-13 22:30:43.000 194 21185.08 96.85 42887.26 47834.34 2015-07-13 22:30:44.000 194 21185.09 96.86 42887.26 47834.33 2015-07-13 22:30:45.000 194 21185.07 96.88 42887.20 47834.32 2015-07-13 22:30:46.000 194 21185.05 96.96 42887.19 47834.30 2015-07-13 22:30:47.000 194 21185.03 97.00 42887.15 47834.25 2015-07-13 22:30:48.000 194 21185.01 97.01 42887.11 47834.21 2015-07-13 22:30:49.000 194 21184.96 97.11 42887.04 47834.17 2015-07-13 22:30:50.000 194 21184.91 97.23 42886.96 47834.08 2015-07-13 22:30:51.000 194 21184.86 97.33 42886.86 47833.99 2015-07-13 22:30:52.000 194 21184.86 97.36 42886.80 47833.90 2015-07-13 22:30:53.000 194 21184.87 97.32 42886.71 47833.83 2015-07-13 22:30:54.000 194 21184.90 97.21 42886.71 47833.77 2015-07-13 22:30:55.000 194 21185.01 97.04 42886.73 47833.79 2015-07-13 22:30:56.000 194 21185.04 96.93 42886.81 47833.82 2015-07-13 22:30:57.000 194 21185.04 96.90 42886.88 47833.92 2015-07-13 22:30:58.000 194 21185.06 96.87 42886.92 47833.95 2015-07-13 22:30:59.000 194 21185.06 96.84 42886.96 47834.02 2015-07-13 22:31:00.000 194 21185.06 96.83 42886.93 47834.05 2015-07-13 22:31:01.000 194 21185.07 96.83 42886.96 47834.07 2015-07-13 22:31:02.000 194 21185.08 96.82 42886.99 47834.10 2015-07-13 22:31:03.000 194 21185.07 96.83 42887.00 47834.11 2015-07-13 22:31:04.000 194 21185.08 96.82 42886.98 47834.13 2015-07-13 22:31:05.000 194 21185.07 96.81 42886.97 47834.10 2015-07-13 22:31:06.000 194 21185.05 96.78 42886.97 47834.12 2015-07-13 22:31:07.000 194 21185.03 96.79 42886.98 47834.14 2015-07-13 22:31:08.000 194 21185.03 96.77 42886.99 47834.12 2015-07-13 22:31:09.000 194 21185.00 96.76 42887.00 47834.13 2015-07-13 22:31:10.000 194 21184.99 96.75 42887.01 47834.11 2015-07-13 22:31:11.000 194 21184.96 96.74 42887.02 47834.13 2015-07-13 22:31:12.000 194 21184.93 96.75 42887.04 47834.10 2015-07-13 22:31:13.000 194 21184.89 96.79 42887.02 47834.10 2015-07-13 22:31:14.000 194 21184.88 96.82 42887.00 47834.08 2015-07-13 22:31:15.000 194 21184.88 96.83 42887.00 47834.06 2015-07-13 22:31:16.000 194 21184.87 96.82 42887.00 47834.05 2015-07-13 22:31:17.000 194 21184.80 96.85 42887.01 47834.04 2015-07-13 22:31:18.000 194 21184.82 96.87 42886.97 47834.04 2015-07-13 22:31:19.000 194 21184.80 96.89 42887.00 47834.02 2015-07-13 22:31:20.000 194 21184.78 96.90 42886.98 47833.99 2015-07-13 22:31:21.000 194 21184.74 96.93 42886.96 47833.97 2015-07-13 22:31:22.000 194 21184.74 96.94 42886.95 47833.96 2015-07-13 22:31:23.000 194 21184.71 96.96 42886.91 47833.92 2015-07-13 22:31:24.000 194 21184.71 96.96 42886.89 47833.91 2015-07-13 22:31:25.000 194 21184.68 96.91 42886.92 47833.91 2015-07-13 22:31:26.000 194 21184.72 96.90 42886.95 47833.91 2015-07-13 22:31:27.000 194 21184.72 96.89 42886.95 47833.91 2015-07-13 22:31:28.000 194 21184.72 96.91 42886.95 47833.93 2015-07-13 22:31:29.000 194 21184.66 96.91 42886.95 47833.92 2015-07-13 22:31:30.000 194 21184.69 96.90 42886.99 47833.93 2015-07-13 22:31:31.000 194 21184.69 96.94 42887.00 47833.92 2015-07-13 22:31:32.000 194 21184.66 96.95 42887.00 47833.93 2015-07-13 22:31:33.000 194 21184.66 96.90 42886.98 47833.93 2015-07-13 22:31:34.000 194 21184.64 96.84 42886.95 47833.90 2015-07-13 22:31:35.000 194 21184.60 96.80 42886.97 47833.88 2015-07-13 22:31:36.000 194 21184.59 96.76 42886.97 47833.86 2015-07-13 22:31:37.000 194 21184.55 96.76 42886.96 47833.84 2015-07-13 22:31:38.000 194 21184.51 96.77 42886.97 47833.82 2015-07-13 22:31:39.000 194 21184.48 96.77 42886.95 47833.81 2015-07-13 22:31:40.000 194 21184.48 96.75 42886.94 47833.77 2015-07-13 22:31:41.000 194 21184.47 96.73 42886.96 47833.77 2015-07-13 22:31:42.000 194 21184.47 96.74 42886.92 47833.77 2015-07-13 22:31:43.000 194 21184.46 96.79 42886.92 47833.77 2015-07-13 22:31:44.000 194 21184.42 96.82 42886.91 47833.76 2015-07-13 22:31:45.000 194 21184.42 96.82 42886.90 47833.75 2015-07-13 22:31:46.000 194 21184.42 96.83 42886.92 47833.74 2015-07-13 22:31:47.000 194 21184.41 96.85 42886.90 47833.72 2015-07-13 22:31:48.000 194 21184.40 96.84 42886.88 47833.69 2015-07-13 22:31:49.000 194 21184.39 96.82 42886.86 47833.68 2015-07-13 22:31:50.000 194 21184.39 96.82 42886.88 47833.67 2015-07-13 22:31:51.000 194 21184.38 96.80 42886.91 47833.68 2015-07-13 22:31:52.000 194 21184.34 96.80 42886.90 47833.67 2015-07-13 22:31:53.000 194 21184.32 96.83 42886.88 47833.68 2015-07-13 22:31:54.000 194 21184.32 96.84 42886.91 47833.65 2015-07-13 22:31:55.000 194 21184.35 96.87 42886.88 47833.64 2015-07-13 22:31:56.000 194 21184.34 96.86 42886.85 47833.64 2015-07-13 22:31:57.000 194 21184.31 96.86 42886.86 47833.64 2015-07-13 22:31:58.000 194 21184.32 96.87 42886.86 47833.61 2015-07-13 22:31:59.000 194 21184.30 96.94 42886.86 47833.64 2015-07-13 22:32:00.000 194 21184.29 96.98 42886.83 47833.62 2015-07-13 22:32:01.000 194 21184.28 96.97 42886.83 47833.60 2015-07-13 22:32:02.000 194 21184.29 97.02 42886.86 47833.63 2015-07-13 22:32:03.000 194 21184.30 97.04 42886.88 47833.61 2015-07-13 22:32:04.000 194 21184.31 97.05 42886.85 47833.61 2015-07-13 22:32:05.000 194 21184.29 97.09 42886.85 47833.63 2015-07-13 22:32:06.000 194 21184.33 97.09 42886.85 47833.62 2015-07-13 22:32:07.000 194 21184.32 97.09 42886.83 47833.63 2015-07-13 22:32:08.000 194 21184.32 97.11 42886.82 47833.63 2015-07-13 22:32:09.000 194 21184.34 97.12 42886.83 47833.61 2015-07-13 22:32:10.000 194 21184.34 97.14 42886.83 47833.61 2015-07-13 22:32:11.000 194 21184.32 97.10 42886.80 47833.58 2015-07-13 22:32:12.000 194 21184.33 97.07 42886.81 47833.60 2015-07-13 22:32:13.000 194 21184.32 97.03 42886.82 47833.61 2015-07-13 22:32:14.000 194 21184.30 96.99 42886.83 47833.59 2015-07-13 22:32:15.000 194 21184.30 96.97 42886.85 47833.57 2015-07-13 22:32:16.000 194 21184.27 96.96 42886.87 47833.58 2015-07-13 22:32:17.000 194 21184.22 96.97 42886.88 47833.59 2015-07-13 22:32:18.000 194 21184.22 96.98 42886.89 47833.59 2015-07-13 22:32:19.000 194 21184.21 96.98 42886.87 47833.60 2015-07-13 22:32:20.000 194 21184.22 96.97 42886.86 47833.58 2015-07-13 22:32:21.000 194 21184.22 96.98 42886.86 47833.58 2015-07-13 22:32:22.000 194 21184.20 97.00 42886.85 47833.60 2015-07-13 22:32:23.000 194 21184.21 97.02 42886.86 47833.59 2015-07-13 22:32:24.000 194 21184.25 97.02 42886.89 47833.60 2015-07-13 22:32:25.000 194 21184.28 97.03 42886.91 47833.64 2015-07-13 22:32:26.000 194 21184.25 97.01 42886.92 47833.61 2015-07-13 22:32:27.000 194 21184.22 96.98 42886.92 47833.65 2015-07-13 22:32:28.000 194 21184.24 96.92 42886.91 47833.66 2015-07-13 22:32:29.000 194 21184.27 96.88 42886.91 47833.63 2015-07-13 22:32:30.000 194 21184.31 96.82 42886.97 47833.69 2015-07-13 22:32:31.000 194 21184.34 96.76 42887.00 47833.71 2015-07-13 22:32:32.000 194 21184.38 96.71 42887.02 47833.76 2015-07-13 22:32:33.000 194 21184.41 96.67 42887.05 47833.78 2015-07-13 22:32:34.000 194 21184.41 96.64 42887.03 47833.81 2015-07-13 22:32:35.000 194 21184.44 96.62 42887.04 47833.84 2015-07-13 22:32:36.000 194 21184.42 96.61 42887.07 47833.85 2015-07-13 22:32:37.000 194 21184.42 96.57 42887.09 47833.88 2015-07-13 22:32:38.000 194 21184.42 96.54 42887.10 47833.87 2015-07-13 22:32:39.000 194 21184.43 96.51 42887.09 47833.88 2015-07-13 22:32:40.000 194 21184.42 96.50 42887.09 47833.88 2015-07-13 22:32:41.000 194 21184.39 96.50 42887.12 47833.89 2015-07-13 22:32:42.000 194 21184.43 96.47 42887.09 47833.91 2015-07-13 22:32:43.000 194 21184.42 96.47 42887.09 47833.91 2015-07-13 22:32:44.000 194 21184.39 96.47 42887.09 47833.92 2015-07-13 22:32:45.000 194 21184.36 96.47 42887.10 47833.91 2015-07-13 22:32:46.000 194 21184.39 96.47 42887.11 47833.93 2015-07-13 22:32:47.000 194 21184.37 96.48 42887.11 47833.90 2015-07-13 22:32:48.000 194 21184.39 96.48 42887.10 47833.91 2015-07-13 22:32:49.000 194 21184.36 96.48 42887.12 47833.88 2015-07-13 22:32:50.000 194 21184.34 96.49 42887.14 47833.91 2015-07-13 22:32:51.000 194 21184.35 96.50 42887.11 47833.90 2015-07-13 22:32:52.000 194 21184.37 96.55 42887.11 47833.90 2015-07-13 22:32:53.000 194 21184.35 96.57 42887.11 47833.90 2015-07-13 22:32:54.000 194 21184.36 96.60 42887.09 47833.88 2015-07-13 22:32:55.000 194 21184.36 96.61 42887.09 47833.89 2015-07-13 22:32:56.000 194 21184.37 96.62 42887.10 47833.87 2015-07-13 22:32:57.000 194 21184.36 96.64 42887.10 47833.89 2015-07-13 22:32:58.000 194 21184.34 96.68 42887.11 47833.88 2015-07-13 22:32:59.000 194 21184.32 96.72 42887.09 47833.87 2015-07-13 22:33:00.000 194 21184.32 96.74 42887.08 47833.86 2015-07-13 22:33:01.000 194 21184.28 96.77 42887.05 47833.85 2015-07-13 22:33:02.000 194 21184.29 96.79 42887.06 47833.82 2015-07-13 22:33:03.000 194 21184.29 96.80 42887.08 47833.85 2015-07-13 22:33:04.000 194 21184.26 96.81 42887.02 47833.79 2015-07-13 22:33:05.000 194 21184.22 96.77 42887.01 47833.79 2015-07-13 22:33:06.000 194 21184.21 96.74 42886.99 47833.76 2015-07-13 22:33:07.000 194 21184.22 96.71 42886.98 47833.75 2015-07-13 22:33:08.000 194 21184.21 96.70 42886.98 47833.72 2015-07-13 22:33:09.000 194 21184.19 96.71 42886.94 47833.74 2015-07-13 22:33:10.000 194 21184.23 96.70 42886.94 47833.71 2015-07-13 22:33:11.000 194 21184.26 96.75 42886.95 47833.73 2015-07-13 22:33:12.000 194 21184.26 96.76 42886.96 47833.74 2015-07-13 22:33:13.000 194 21184.26 96.79 42886.94 47833.77 2015-07-13 22:33:14.000 194 21184.27 96.78 42886.98 47833.75 2015-07-13 22:33:15.000 194 21184.30 96.76 42887.00 47833.76 2015-07-13 22:33:16.000 194 21184.28 96.81 42886.99 47833.75 2015-07-13 22:33:17.000 194 21184.24 96.83 42886.97 47833.76 2015-07-13 22:33:18.000 194 21184.25 96.87 42886.94 47833.71 2015-07-13 22:33:19.000 194 21184.23 96.93 42886.92 47833.70 2015-07-13 22:33:20.000 194 21184.23 96.94 42886.91 47833.66 2015-07-13 22:33:21.000 194 21184.23 96.94 42886.90 47833.66 2015-07-13 22:33:22.000 194 21184.24 96.95 42886.89 47833.66 2015-07-13 22:33:23.000 194 21184.25 96.94 42886.88 47833.66 2015-07-13 22:33:24.000 194 21184.27 96.92 42886.87 47833.66 2015-07-13 22:33:25.000 194 21184.29 96.90 42886.90 47833.69 2015-07-13 22:33:26.000 194 21184.30 96.87 42886.92 47833.66 2015-07-13 22:33:27.000 194 21184.32 96.84 42886.95 47833.71 2015-07-13 22:33:28.000 194 21184.31 96.81 42886.92 47833.72 2015-07-13 22:33:29.000 194 21184.30 96.81 42886.90 47833.71 2015-07-13 22:33:30.000 194 21184.26 96.86 42886.91 47833.72 2015-07-13 22:33:31.000 194 21184.24 96.88 42886.90 47833.69 2015-07-13 22:33:32.000 194 21184.26 96.89 42886.93 47833.66 2015-07-13 22:33:33.000 194 21184.25 96.88 42886.88 47833.62 2015-07-13 22:33:34.000 194 21184.24 96.84 42886.90 47833.62 2015-07-13 22:33:35.000 194 21184.26 96.82 42886.89 47833.60 2015-07-13 22:33:36.000 194 21184.27 96.81 42886.87 47833.60 2015-07-13 22:33:37.000 194 21184.26 96.76 42886.87 47833.62 2015-07-13 22:33:38.000 194 21184.34 96.70 42886.87 47833.62 2015-07-13 22:33:39.000 194 21184.33 96.67 42886.90 47833.64 2015-07-13 22:33:40.000 194 21184.37 96.61 42886.93 47833.67 2015-07-13 22:33:41.000 194 21184.33 96.59 42886.95 47833.68 2015-07-13 22:33:42.000 194 21184.35 96.57 42886.97 47833.70 2015-07-13 22:33:43.000 194 21184.37 96.55 42886.96 47833.71 2015-07-13 22:33:44.000 194 21184.35 96.53 42886.98 47833.73 2015-07-13 22:33:45.000 194 21184.37 96.50 42887.01 47833.73 2015-07-13 22:33:46.000 194 21184.36 96.48 42886.98 47833.74 2015-07-13 22:33:47.000 194 21184.35 96.46 42886.97 47833.74 2015-07-13 22:33:48.000 194 21184.34 96.44 42886.96 47833.73 2015-07-13 22:33:49.000 194 21184.32 96.42 42886.95 47833.73 2015-07-13 22:33:50.000 194 21184.29 96.41 42886.96 47833.73 2015-07-13 22:33:51.000 194 21184.27 96.42 42886.96 47833.70 2015-07-13 22:33:52.000 194 21184.23 96.46 42886.91 47833.64 2015-07-13 22:33:53.000 194 21184.18 96.50 42886.85 47833.60 2015-07-13 22:33:54.000 194 21184.18 96.50 42886.81 47833.54 2015-07-13 22:33:55.000 194 21184.15 96.46 42886.80 47833.49 2015-07-13 22:33:56.000 194 21184.15 96.41 42886.82 47833.47 2015-07-13 22:33:57.000 194 21184.17 96.36 42886.80 47833.48 2015-07-13 22:33:58.000 194 21184.16 96.36 42886.81 47833.48 2015-07-13 22:33:59.000 194 21184.09 96.45 42886.79 47833.52 2015-07-13 22:34:00.000 194 21184.04 96.60 42886.73 47833.45 2015-07-13 22:34:01.000 194 21184.01 96.64 42886.70 47833.38 2015-07-13 22:34:02.000 194 21184.03 96.58 42886.67 47833.31 2015-07-13 22:34:03.000 194 21184.07 96.53 42886.72 47833.29 2015-07-13 22:34:04.000 194 21184.10 96.54 42886.74 47833.34 2015-07-13 22:34:05.000 194 21184.16 96.51 42886.77 47833.41 2015-07-13 22:34:06.000 194 21184.21 96.51 42886.81 47833.46 2015-07-13 22:34:07.000 194 21184.20 96.53 42886.85 47833.48 2015-07-13 22:34:08.000 194 21184.19 96.53 42886.90 47833.53 2015-07-13 22:34:09.000 194 21184.21 96.54 42886.92 47833.58 2015-07-13 22:34:10.000 194 21184.24 96.54 42886.93 47833.56 2015-07-13 22:34:11.000 194 21184.26 96.47 42886.98 47833.61 2015-07-13 22:34:12.000 194 21184.23 96.47 42886.95 47833.62 2015-07-13 22:34:13.000 194 21184.23 96.47 42886.94 47833.64 2015-07-13 22:34:14.000 194 21184.21 96.46 42886.99 47833.65 2015-07-13 22:34:15.000 194 21184.21 96.42 42887.00 47833.67 2015-07-13 22:34:16.000 194 21184.19 96.42 42887.00 47833.68 2015-07-13 22:34:17.000 194 21184.19 96.42 42887.02 47833.69 2015-07-13 22:34:18.000 194 21184.18 96.42 42887.05 47833.65 2015-07-13 22:34:19.000 194 21184.15 96.43 42887.04 47833.68 2015-07-13 22:34:20.000 194 21184.16 96.42 42887.00 47833.65 2015-07-13 22:34:21.000 194 21184.17 96.42 42887.02 47833.66 2015-07-13 22:34:22.000 194 21184.19 96.43 42887.06 47833.65 2015-07-13 22:34:23.000 194 21184.22 96.39 42887.08 47833.67 2015-07-13 22:34:24.000 194 21184.24 96.36 42887.09 47833.68 2015-07-13 22:34:25.000 194 21184.23 96.33 42887.05 47833.71 2015-07-13 22:34:26.000 194 21184.28 96.32 42887.09 47833.72 2015-07-13 22:34:27.000 194 21184.30 96.32 42887.12 47833.78 2015-07-13 22:34:28.000 194 21184.31 96.29 42887.10 47833.78 2015-07-13 22:34:29.000 194 21184.33 96.29 42887.12 47833.78 2015-07-13 22:34:30.000 194 21184.31 96.28 42887.15 47833.80 2015-07-13 22:34:31.000 194 21184.32 96.27 42887.13 47833.85 2015-07-13 22:34:32.000 194 21184.31 96.25 42887.12 47833.83 2015-07-13 22:34:33.000 194 21184.30 96.26 42887.16 47833.83 2015-07-13 22:34:34.000 194 21184.30 96.28 42887.14 47833.85 2015-07-13 22:34:35.000 194 21184.32 96.30 42887.15 47833.83 2015-07-13 22:34:36.000 194 21184.29 96.31 42887.12 47833.83 2015-07-13 22:34:37.000 194 21184.29 96.31 42887.12 47833.84 2015-07-13 22:34:38.000 194 21184.32 96.29 42887.11 47833.80 2015-07-13 22:34:39.000 194 21184.30 96.27 42887.11 47833.80 2015-07-13 22:34:40.000 194 21184.27 96.27 42887.08 47833.81 2015-07-13 22:34:41.000 194 21184.27 96.28 42887.10 47833.80 2015-07-13 22:34:42.000 194 21184.24 96.26 42887.10 47833.79 2015-07-13 22:34:43.000 194 21184.25 96.29 42887.08 47833.79 2015-07-13 22:34:44.000 194 21184.20 96.30 42887.10 47833.78 2015-07-13 22:34:45.000 194 21184.19 96.29 42887.08 47833.77 2015-07-13 22:34:46.000 194 21184.17 96.31 42887.05 47833.76 2015-07-13 22:34:47.000 194 21184.15 96.38 42887.01 47833.73 2015-07-13 22:34:48.000 194 21184.11 96.43 42887.02 47833.71 2015-07-13 22:34:49.000 194 21184.10 96.45 42887.00 47833.66 2015-07-13 22:34:50.000 194 21184.07 96.48 42886.94 47833.64 2015-07-13 22:34:51.000 194 21184.03 96.51 42886.91 47833.60 2015-07-13 22:34:52.000 194 21184.04 96.51 42886.89 47833.58 2015-07-13 22:34:53.000 194 21184.00 96.50 42886.90 47833.56 2015-07-13 22:34:54.000 194 21184.00 96.52 42886.90 47833.57 2015-07-13 22:34:55.000 194 21184.00 96.53 42886.89 47833.54 2015-07-13 22:34:56.000 194 21183.98 96.54 42886.90 47833.53 2015-07-13 22:34:57.000 194 21183.96 96.54 42886.88 47833.54 2015-07-13 22:34:58.000 194 21183.96 96.55 42886.88 47833.53 2015-07-13 22:34:59.000 194 21183.97 96.53 42886.87 47833.52 2015-07-13 22:35:00.000 194 21183.97 96.54 42886.88 47833.51 2015-07-13 22:35:01.000 194 21183.97 96.54 42886.87 47833.52 2015-07-13 22:35:02.000 194 21183.99 96.54 42886.86 47833.54 2015-07-13 22:35:03.000 194 21183.98 96.55 42886.90 47833.53 2015-07-13 22:35:04.000 194 21184.00 96.55 42886.87 47833.53 2015-07-13 22:35:05.000 194 21183.99 96.56 42886.85 47833.53 2015-07-13 22:35:06.000 194 21183.99 96.56 42886.87 47833.54 2015-07-13 22:35:07.000 194 21184.03 96.57 42886.87 47833.55 2015-07-13 22:35:08.000 194 21184.00 96.58 42886.87 47833.53 2015-07-13 22:35:09.000 194 21183.98 96.59 42886.89 47833.54 2015-07-13 22:35:10.000 194 21183.98 96.59 42886.90 47833.56 2015-07-13 22:35:11.000 194 21183.99 96.57 42886.89 47833.53 2015-07-13 22:35:12.000 194 21184.00 96.54 42886.90 47833.56 2015-07-13 22:35:13.000 194 21184.03 96.53 42886.91 47833.56 2015-07-13 22:35:14.000 194 21184.05 96.51 42886.94 47833.60 2015-07-13 22:35:15.000 194 21184.07 96.49 42886.93 47833.61 2015-07-13 22:35:16.000 194 21184.06 96.50 42886.93 47833.62 2015-07-13 22:35:17.000 194 21184.07 96.49 42886.93 47833.65 2015-07-13 22:35:18.000 194 21184.09 96.46 42886.97 47833.61 2015-07-13 22:35:19.000 194 21184.12 96.44 42886.94 47833.64 2015-07-13 22:35:20.000 194 21184.14 96.42 42886.94 47833.65 2015-07-13 22:35:21.000 194 21184.14 96.41 42886.97 47833.66 2015-07-13 22:35:22.000 194 21184.15 96.40 42886.98 47833.67 2015-07-13 22:35:23.000 194 21184.17 96.41 42886.99 47833.68 2015-07-13 22:35:24.000 194 21184.15 96.41 42886.99 47833.69 2015-07-13 22:35:25.000 194 21184.12 96.40 42886.97 47833.70 2015-07-13 22:35:26.000 194 21184.13 96.40 42886.97 47833.67 2015-07-13 22:35:27.000 194 21184.17 96.38 42886.98 47833.69 2015-07-13 22:35:28.000 194 21184.15 96.41 42887.02 47833.67 2015-07-13 22:35:29.000 194 21184.15 96.39 42887.01 47833.69 2015-07-13 22:35:30.000 194 21184.11 96.39 42886.99 47833.70 2015-07-13 22:35:31.000 194 21184.10 96.40 42887.01 47833.69 2015-07-13 22:35:32.000 194 21184.13 96.36 42887.03 47833.69 2015-07-13 22:35:33.000 194 21184.10 96.34 42887.00 47833.68 2015-07-13 22:35:34.000 194 21184.10 96.31 42887.01 47833.70 2015-07-13 22:35:35.000 194 21184.10 96.32 42887.03 47833.70 2015-07-13 22:35:36.000 194 21184.13 96.32 42887.03 47833.71 2015-07-13 22:35:37.000 194 21184.13 96.33 42887.05 47833.71 2015-07-13 22:35:38.000 194 21184.13 96.32 42887.04 47833.69 2015-07-13 22:35:39.000 194 21184.11 96.34 42887.00 47833.70 2015-07-13 22:35:40.000 194 21184.14 96.30 42886.99 47833.68 2015-07-13 22:35:41.000 194 21184.10 96.30 42886.97 47833.67 2015-07-13 22:35:42.000 194 21184.10 96.32 42886.93 47833.64 2015-07-13 22:35:43.000 194 21184.11 96.32 42886.90 47833.63 2015-07-13 22:35:44.000 194 21184.08 96.33 42886.86 47833.61 2015-07-13 22:35:45.000 194 21184.06 96.35 42886.86 47833.59 2015-07-13 22:35:46.000 194 21184.06 96.34 42886.87 47833.57 2015-07-13 22:35:47.000 194 21184.05 96.33 42886.88 47833.57 2015-07-13 22:35:48.000 194 21184.03 96.37 42886.86 47833.54 2015-07-13 22:35:49.000 194 21184.06 96.39 42886.85 47833.51 2015-07-13 22:35:50.000 194 21184.07 96.38 42886.84 47833.52 2015-07-13 22:35:51.000 194 21184.08 96.37 42886.84 47833.51 2015-07-13 22:35:52.000 194 21184.08 96.35 42886.84 47833.50 2015-07-13 22:35:53.000 194 21184.06 96.36 42886.83 47833.52 2015-07-13 22:35:54.000 194 21184.03 96.37 42886.87 47833.51 2015-07-13 22:35:55.000 194 21184.01 96.36 42886.83 47833.49 2015-07-13 22:35:56.000 194 21184.02 96.37 42886.82 47833.50 2015-07-13 22:35:57.000 194 21184.00 96.35 42886.79 47833.47 2015-07-13 22:35:58.000 194 21183.98 96.34 42886.76 47833.47 2015-07-13 22:35:59.000 194 21184.01 96.34 42886.76 47833.46 2015-07-13 22:36:00.000 194 21183.98 96.32 42886.81 47833.44 2015-07-13 22:36:01.000 194 21183.94 96.35 42886.80 47833.44 2015-07-13 22:36:02.000 194 21183.97 96.35 42886.77 47833.42 2015-07-13 22:36:03.000 194 21183.95 96.33 42886.77 47833.41 2015-07-13 22:36:04.000 194 21183.95 96.31 42886.77 47833.40 2015-07-13 22:36:05.000 194 21183.91 96.29 42886.81 47833.39 2015-07-13 22:36:06.000 194 21183.92 96.30 42886.76 47833.41 2015-07-13 22:36:07.000 194 21183.93 96.26 42886.80 47833.40 2015-07-13 22:36:08.000 194 21183.95 96.26 42886.83 47833.42 2015-07-13 22:36:09.000 194 21183.94 96.20 42886.83 47833.43 2015-07-13 22:36:10.000 194 21183.90 96.12 42886.84 47833.43 2015-07-13 22:36:11.000 194 21183.87 96.05 42886.83 47833.40 2015-07-13 22:36:12.000 194 21183.86 96.01 42886.79 47833.38 2015-07-13 22:36:13.000 194 21183.85 95.99 42886.79 47833.38 2015-07-13 22:36:14.000 194 21183.84 95.98 42886.77 47833.36 2015-07-13 22:36:15.000 194 21183.82 95.99 42886.74 47833.33 2015-07-13 22:36:16.000 194 21183.83 96.00 42886.70 47833.34 2015-07-13 22:36:17.000 194 21183.85 96.02 42886.67 47833.31 2015-07-13 22:36:18.000 194 21183.85 96.04 42886.70 47833.29 2015-07-13 22:36:19.000 194 21183.83 96.05 42886.66 47833.28 2015-07-13 22:36:20.000 194 21183.82 96.09 42886.66 47833.27 2015-07-13 22:36:21.000 194 21183.83 96.14 42886.66 47833.26 2015-07-13 22:36:22.000 194 21183.81 96.19 42886.66 47833.25 2015-07-13 22:36:23.000 194 21183.84 96.23 42886.69 47833.24 2015-07-13 22:36:24.000 194 21183.85 96.24 42886.66 47833.24 2015-07-13 22:36:25.000 194 21183.85 96.24 42886.66 47833.24 2015-07-13 22:36:26.000 194 21183.84 96.23 42886.68 47833.23 2015-07-13 22:36:27.000 194 21183.84 96.23 42886.68 47833.27 2015-07-13 22:36:28.000 194 21183.86 96.21 42886.69 47833.29 2015-07-13 22:36:29.000 194 21183.91 96.18 42886.73 47833.32 2015-07-13 22:36:30.000 194 21183.90 96.20 42886.73 47833.36 2015-07-13 22:36:31.000 194 21183.89 96.23 42886.74 47833.37 2015-07-13 22:36:32.000 194 21183.87 96.28 42886.70 47833.35 2015-07-13 22:36:33.000 194 21183.85 96.33 42886.71 47833.36 2015-07-13 22:36:34.000 194 21183.87 96.36 42886.71 47833.35 2015-07-13 22:36:35.000 194 21183.86 96.38 42886.70 47833.33 2015-07-13 22:36:36.000 194 21183.88 96.36 42886.72 47833.33 2015-07-13 22:36:37.000 194 21183.87 96.37 42886.70 47833.30 2015-07-13 22:36:38.000 194 21183.88 96.38 42886.74 47833.32 2015-07-13 22:36:39.000 194 21183.89 96.36 42886.69 47833.33 2015-07-13 22:36:40.000 194 21183.88 96.39 42886.72 47833.33 2015-07-13 22:36:41.000 194 21183.89 96.44 42886.72 47833.32 2015-07-13 22:36:42.000 194 21183.92 96.44 42886.68 47833.33 2015-07-13 22:36:43.000 194 21183.95 96.49 42886.66 47833.31 2015-07-13 22:36:44.000 194 21183.99 96.51 42886.63 47833.29 2015-07-13 22:36:45.000 194 21183.96 96.51 42886.62 47833.30 2015-07-13 22:36:46.000 194 21183.93 96.53 42886.63 47833.28 2015-07-13 22:36:47.000 194 21183.93 96.53 42886.64 47833.27 2015-07-13 22:36:48.000 194 21183.94 96.54 42886.63 47833.26 2015-07-13 22:36:49.000 194 21183.94 96.58 42886.63 47833.28 2015-07-13 22:36:50.000 194 21183.94 96.62 42886.65 47833.25 2015-07-13 22:36:51.000 194 21183.92 96.66 42886.65 47833.29 2015-07-13 22:36:52.000 194 21183.85 96.75 42886.62 47833.26 2015-07-13 22:36:53.000 194 21183.83 96.86 42886.59 47833.22 2015-07-13 22:36:54.000 194 21183.79 96.96 42886.52 47833.17 2015-07-13 22:36:55.000 194 21183.79 97.07 42886.44 47833.10 2015-07-13 22:36:56.000 194 21183.75 97.15 42886.44 47833.07 2015-07-13 22:36:57.000 194 21183.72 97.20 42886.37 47832.98 2015-07-13 22:36:58.000 194 21183.67 97.24 42886.31 47832.93 2015-07-13 22:36:59.000 194 21183.66 97.28 42886.27 47832.87 2015-07-13 22:37:00.000 194 21183.69 97.30 42886.27 47832.86 2015-07-13 22:37:01.000 194 21183.75 97.29 42886.26 47832.82 2015-07-13 22:37:02.000 194 21183.76 97.32 42886.23 47832.83 2015-07-13 22:37:03.000 194 21183.81 97.36 42886.18 47832.82 2015-07-13 22:37:04.000 194 21183.87 97.38 42886.22 47832.85 2015-07-13 22:37:05.000 194 21183.91 97.39 42886.21 47832.85 2015-07-13 22:37:06.000 194 21183.94 97.42 42886.19 47832.86 2015-07-13 22:37:07.000 194 21184.01 97.39 42886.20 47832.88 2015-07-13 22:37:08.000 194 21184.07 97.35 42886.19 47832.91 2015-07-13 22:37:09.000 194 21184.10 97.36 42886.21 47832.93 2015-07-13 22:37:10.000 194 21184.12 97.33 42886.23 47832.97 2015-07-13 22:37:11.000 194 21184.18 97.27 42886.25 47833.00 2015-07-13 22:37:12.000 194 21184.21 97.18 42886.31 47833.05 2015-07-13 22:37:13.000 194 21184.22 97.11 42886.37 47833.12 2015-07-13 22:37:14.000 194 21184.28 97.05 42886.40 47833.19 2015-07-13 22:37:15.000 194 21184.31 96.98 42886.43 47833.25 2015-07-13 22:37:16.000 194 21184.31 96.89 42886.48 47833.29 2015-07-13 22:37:17.000 194 21184.32 96.76 42886.54 47833.33 2015-07-13 22:37:18.000 194 21184.28 96.65 42886.55 47833.35 2015-07-13 22:37:19.000 194 21184.26 96.54 42886.55 47833.35 2015-07-13 22:37:20.000 194 21184.19 96.45 42886.57 47833.34 2015-07-13 22:37:21.000 194 21184.16 96.42 42886.56 47833.36 2015-07-13 22:37:22.000 194 21184.17 96.41 42886.57 47833.32 2015-07-13 22:37:23.000 194 21184.15 96.40 42886.56 47833.33 2015-07-13 22:37:24.000 194 21184.14 96.38 42886.55 47833.30 2015-07-13 22:37:25.000 194 21184.13 96.38 42886.55 47833.32 2015-07-13 22:37:26.000 194 21184.12 96.39 42886.53 47833.28 2015-07-13 22:37:27.000 194 21184.12 96.36 42886.52 47833.26 2015-07-13 22:37:28.000 194 21184.12 96.38 42886.54 47833.29 2015-07-13 22:37:29.000 194 21184.14 96.43 42886.56 47833.28 2015-07-13 22:37:30.000 194 21184.15 96.44 42886.55 47833.29 2015-07-13 22:37:31.000 194 21184.12 96.45 42886.57 47833.31 2015-07-13 22:37:32.000 194 21184.10 96.49 42886.55 47833.29 2015-07-13 22:37:33.000 194 21184.07 96.50 42886.52 47833.27 2015-07-13 22:37:34.000 194 21184.05 96.52 42886.52 47833.26 2015-07-13 22:37:35.000 194 21183.99 96.60 42886.50 47833.22 2015-07-13 22:37:36.000 194 21183.99 96.65 42886.45 47833.14 2015-07-13 22:37:37.000 194 21183.95 96.70 42886.40 47833.11 2015-07-13 22:37:38.000 194 21183.90 96.70 42886.40 47833.04 2015-07-13 22:37:39.000 194 21183.88 96.76 42886.40 47833.04 2015-07-13 22:37:40.000 194 21183.90 96.80 42886.38 47833.01 2015-07-13 22:37:41.000 194 21183.90 96.84 42886.35 47833.01 2015-07-13 22:37:42.000 194 21183.87 96.88 42886.36 47832.98 2015-07-13 22:37:43.000 194 21183.85 96.91 42886.37 47832.96 2015-07-13 22:37:44.000 194 21183.86 96.91 42886.36 47832.98 2015-07-13 22:37:45.000 194 21183.89 96.93 42886.37 47833.01 2015-07-13 22:37:46.000 194 21183.97 96.94 42886.36 47833.01 2015-07-13 22:37:47.000 194 21183.96 96.96 42886.39 47833.07 2015-07-13 22:37:48.000 194 21183.96 96.96 42886.43 47833.10 2015-07-13 22:37:49.000 194 21183.98 97.02 42886.45 47833.10 2015-07-13 22:37:50.000 194 21184.00 97.03 42886.45 47833.11 2015-07-13 22:37:51.000 194 21184.01 97.03 42886.45 47833.17 2015-07-13 22:37:52.000 194 21184.02 97.03 42886.46 47833.15 2015-07-13 22:37:53.000 194 21184.05 97.05 42886.48 47833.21 2015-07-13 22:37:54.000 194 21184.08 97.07 42886.46 47833.21 2015-07-13 22:37:55.000 194 21184.10 97.11 42886.46 47833.24 2015-07-13 22:37:56.000 194 21184.15 97.12 42886.47 47833.24 2015-07-13 22:37:57.000 194 21184.17 97.11 42886.51 47833.26 2015-07-13 22:37:58.000 194 21184.18 97.10 42886.51 47833.27 2015-07-13 22:37:59.000 194 21184.22 97.09 42886.49 47833.30 2015-07-13 22:38:00.000 194 21184.24 97.10 42886.50 47833.31 2015-07-13 22:38:01.000 194 21184.21 97.10 42886.50 47833.31 2015-07-13 22:38:02.000 194 21184.20 97.11 42886.52 47833.31 2015-07-13 22:38:03.000 194 21184.20 97.08 42886.54 47833.29 2015-07-13 22:38:04.000 194 21184.23 97.08 42886.53 47833.32 2015-07-13 22:38:05.000 194 21184.27 97.06 42886.55 47833.32 2015-07-13 22:38:06.000 194 21184.27 97.04 42886.55 47833.35 2015-07-13 22:38:07.000 194 21184.27 97.04 42886.54 47833.34 2015-07-13 22:38:08.000 194 21184.29 97.05 42886.56 47833.38 2015-07-13 22:38:09.000 194 21184.29 97.04 42886.60 47833.37 2015-07-13 22:38:10.000 194 21184.31 97.01 42886.67 47833.38 2015-07-13 22:38:11.000 194 21184.30 97.00 42886.68 47833.41 2015-07-13 22:38:12.000 194 21184.26 97.00 42886.66 47833.41 2015-07-13 22:38:13.000 194 21184.26 97.00 42886.65 47833.41 2015-07-13 22:38:14.000 194 21184.28 97.02 42886.64 47833.43 2015-07-13 22:38:15.000 194 21184.27 97.02 42886.68 47833.40 2015-07-13 22:38:16.000 194 21184.20 97.00 42886.66 47833.38 2015-07-13 22:38:17.000 194 21184.16 96.95 42886.67 47833.36 2015-07-13 22:38:18.000 194 21184.15 96.93 42886.67 47833.36 2015-07-13 22:38:19.000 194 21184.13 96.87 42886.70 47833.36 2015-07-13 22:38:20.000 194 21184.08 96.86 42886.69 47833.35 2015-07-13 22:38:21.000 194 21184.01 96.87 42886.69 47833.34 2015-07-13 22:38:22.000 194 21183.97 96.85 42886.68 47833.35 2015-07-13 22:38:23.000 194 21183.93 96.84 42886.70 47833.33 2015-07-13 22:38:24.000 194 21183.89 96.84 42886.71 47833.30 2015-07-13 22:38:25.000 194 21183.88 96.87 42886.69 47833.29 2015-07-13 22:38:26.000 194 21183.89 96.89 42886.70 47833.29 2015-07-13 22:38:27.000 194 21183.89 96.90 42886.73 47833.28 2015-07-13 22:38:28.000 194 21183.89 96.92 42886.77 47833.30 2015-07-13 22:38:29.000 194 21183.90 96.93 42886.76 47833.28 2015-07-13 22:38:30.000 194 21183.90 96.93 42886.75 47833.30 2015-07-13 22:38:31.000 194 21183.94 96.97 42886.75 47833.34 2015-07-13 22:38:32.000 194 21183.96 96.99 42886.77 47833.34 2015-07-13 22:38:33.000 194 21183.98 97.00 42886.75 47833.35 2015-07-13 22:38:34.000 194 21184.00 97.02 42886.74 47833.36 2015-07-13 22:38:35.000 194 21183.99 97.03 42886.74 47833.33 2015-07-13 22:38:36.000 194 21183.99 97.07 42886.74 47833.34 2015-07-13 22:38:37.000 194 21184.02 97.09 42886.75 47833.36 2015-07-13 22:38:38.000 194 21184.06 97.09 42886.73 47833.37 2015-07-13 22:38:39.000 194 21184.12 97.09 42886.72 47833.38 2015-07-13 22:38:40.000 194 21184.13 97.11 42886.70 47833.38 2015-07-13 22:38:41.000 194 21184.15 97.10 42886.72 47833.41 2015-07-13 22:38:42.000 194 21184.16 97.11 42886.70 47833.42 2015-07-13 22:38:43.000 194 21184.18 97.12 42886.71 47833.42 2015-07-13 22:38:44.000 194 21184.20 97.14 42886.71 47833.43 2015-07-13 22:38:45.000 194 21184.23 97.12 42886.72 47833.41 2015-07-13 22:38:46.000 194 21184.20 97.09 42886.71 47833.42 2015-07-13 22:38:47.000 194 21184.17 97.10 42886.69 47833.41 2015-07-13 22:38:48.000 194 21184.20 97.10 42886.66 47833.39 2015-07-13 22:38:49.000 194 21184.22 97.11 42886.66 47833.40 2015-07-13 22:38:50.000 194 21184.18 97.10 42886.66 47833.38 2015-07-13 22:38:51.000 194 21184.19 97.07 42886.65 47833.35 2015-07-13 22:38:52.000 194 21184.22 97.06 42886.64 47833.34 2015-07-13 22:38:53.000 194 21184.20 97.04 42886.61 47833.37 2015-07-13 22:38:54.000 194 21184.20 97.04 42886.62 47833.35 2015-07-13 22:38:55.000 194 21184.20 97.01 42886.62 47833.35 2015-07-13 22:38:56.000 194 21184.19 96.99 42886.62 47833.35 2015-07-13 22:38:57.000 194 21184.18 96.95 42886.64 47833.37 2015-07-13 22:38:58.000 194 21184.20 96.90 42886.63 47833.37 2015-07-13 22:38:59.000 194 21184.26 96.82 42886.66 47833.42 2015-07-13 22:39:00.000 194 21184.31 96.77 42886.74 47833.46 2015-07-13 22:39:01.000 194 21184.31 96.76 42886.77 47833.51 2015-07-13 22:39:02.000 194 21184.31 96.75 42886.82 47833.55 2015-07-13 22:39:03.000 194 21184.32 96.76 42886.86 47833.58 2015-07-13 22:39:04.000 194 21184.33 96.73 42886.87 47833.63 2015-07-13 22:39:05.000 194 21184.32 96.72 42886.87 47833.64 2015-07-13 22:39:06.000 194 21184.37 96.70 42886.88 47833.66 2015-07-13 22:39:07.000 194 21184.36 96.65 42886.90 47833.66 2015-07-13 22:39:08.000 194 21184.36 96.63 42886.95 47833.71 2015-07-13 22:39:09.000 194 21184.39 96.62 42886.97 47833.72 2015-07-13 22:39:10.000 194 21184.39 96.58 42887.01 47833.72 2015-07-13 22:39:11.000 194 21184.39 96.55 42886.99 47833.75 2015-07-13 22:39:12.000 194 21184.40 96.53 42886.99 47833.75 2015-07-13 22:39:13.000 194 21184.39 96.51 42887.00 47833.75 2015-07-13 22:39:14.000 194 21184.37 96.48 42887.02 47833.79 2015-07-13 22:39:15.000 194 21184.39 96.49 42886.99 47833.75 2015-07-13 22:39:16.000 194 21184.38 96.50 42886.99 47833.79 2015-07-13 22:39:17.000 194 21184.34 96.53 42886.98 47833.76 2015-07-13 22:39:18.000 194 21184.36 96.56 42886.97 47833.73 2015-07-13 22:39:19.000 194 21184.33 96.57 42886.99 47833.72 2015-07-13 22:39:20.000 194 21184.30 96.56 42887.00 47833.71 2015-07-13 22:39:21.000 194 21184.26 96.58 42886.98 47833.68 2015-07-13 22:39:22.000 194 21184.24 96.58 42887.00 47833.70 2015-07-13 22:39:23.000 194 21184.22 96.61 42887.02 47833.70 2015-07-13 22:39:24.000 194 21184.21 96.65 42887.02 47833.70 2015-07-13 22:39:25.000 194 21184.23 96.65 42887.06 47833.70 2015-07-13 22:39:26.000 194 21184.24 96.65 42887.04 47833.69 2015-07-13 22:39:27.000 194 21184.22 96.65 42887.05 47833.71 2015-07-13 22:39:28.000 194 21184.21 96.66 42887.08 47833.74 2015-07-13 22:39:29.000 194 21184.23 96.68 42887.04 47833.73 2015-07-13 22:39:30.000 194 21184.24 96.67 42887.05 47833.76 2015-07-13 22:39:31.000 194 21184.24 96.70 42887.08 47833.76 2015-07-13 22:39:32.000 194 21184.25 96.73 42887.08 47833.76 2015-07-13 22:39:33.000 194 21184.25 96.73 42887.08 47833.76 2015-07-13 22:39:34.000 194 21184.25 96.70 42887.07 47833.78 2015-07-13 22:39:35.000 194 21184.24 96.68 42887.03 47833.79 2015-07-13 22:39:36.000 194 21184.25 96.67 42887.05 47833.76 2015-07-13 22:39:37.000 194 21184.25 96.66 42887.08 47833.77 2015-07-13 22:39:38.000 194 21184.26 96.64 42887.07 47833.76 2015-07-13 22:39:39.000 194 21184.27 96.63 42887.06 47833.75 2015-07-13 22:39:40.000 194 21184.25 96.60 42887.09 47833.78 2015-07-13 22:39:41.000 194 21184.26 96.59 42887.12 47833.77 2015-07-13 22:39:42.000 194 21184.30 96.56 42887.14 47833.82 2015-07-13 22:39:43.000 194 21184.36 96.50 42887.13 47833.83 2015-07-13 22:39:44.000 194 21184.35 96.50 42887.13 47833.85 2015-07-13 22:39:45.000 194 21184.34 96.52 42887.10 47833.86 2015-07-13 22:39:46.000 194 21184.35 96.51 42887.08 47833.81 2015-07-13 22:39:47.000 194 21184.37 96.49 42887.06 47833.84 2015-07-13 22:39:48.000 194 21184.36 96.48 42887.07 47833.84 2015-07-13 22:39:49.000 194 21184.38 96.45 42887.09 47833.86 2015-07-13 22:39:50.000 194 21184.38 96.44 42887.10 47833.84 2015-07-13 22:39:51.000 194 21184.35 96.43 42887.11 47833.86 2015-07-13 22:39:52.000 194 21184.40 96.42 42887.14 47833.87 2015-07-13 22:39:53.000 194 21184.38 96.40 42887.17 47833.87 2015-07-13 22:39:54.000 194 21184.38 96.42 42887.15 47833.88 2015-07-13 22:39:55.000 194 21184.38 96.43 42887.13 47833.86 2015-07-13 22:39:56.000 194 21184.37 96.45 42887.12 47833.87 2015-07-13 22:39:57.000 194 21184.32 96.46 42887.13 47833.86 2015-07-13 22:39:58.000 194 21184.31 96.49 42887.09 47833.83 2015-07-13 22:39:59.000 194 21184.28 96.51 42887.07 47833.81 2015-07-13 22:40:00.000 194 21184.26 96.53 42887.07 47833.78 2015-07-13 22:40:01.000 194 21184.26 96.53 42887.05 47833.77 2015-07-13 22:40:02.000 194 21184.28 96.54 42887.04 47833.74 2015-07-13 22:40:03.000 194 21184.24 96.55 42887.04 47833.72 2015-07-13 22:40:04.000 194 21184.21 96.55 42887.02 47833.70 2015-07-13 22:40:05.000 194 21184.17 96.55 42887.02 47833.69 2015-07-13 22:40:06.000 194 21184.18 96.55 42887.04 47833.69 2015-07-13 22:40:07.000 194 21184.18 96.55 42887.02 47833.68 2015-07-13 22:40:08.000 194 21184.15 96.51 42886.99 47833.72 2015-07-13 22:40:09.000 194 21184.15 96.50 42887.02 47833.71 2015-07-13 22:40:10.000 194 21184.17 96.51 42887.03 47833.70 2015-07-13 22:40:11.000 194 21184.17 96.50 42887.06 47833.72 2015-07-13 22:40:12.000 194 21184.16 96.50 42887.03 47833.72 2015-07-13 22:40:13.000 194 21184.18 96.50 42887.06 47833.72 2015-07-13 22:40:14.000 194 21184.19 96.48 42887.05 47833.74 2015-07-13 22:40:15.000 194 21184.17 96.49 42887.05 47833.74 2015-07-13 22:40:16.000 194 21184.18 96.50 42887.05 47833.75 2015-07-13 22:40:17.000 194 21184.20 96.49 42887.08 47833.74 2015-07-13 22:40:18.000 194 21184.23 96.47 42887.07 47833.75 2015-07-13 22:40:19.000 194 21184.20 96.46 42887.07 47833.76 2015-07-13 22:40:20.000 194 21184.20 96.46 42887.07 47833.75 2015-07-13 22:40:21.000 194 21184.15 96.48 42887.08 47833.76 2015-07-13 22:40:22.000 194 21184.12 96.51 42887.06 47833.75 2015-07-13 22:40:23.000 194 21184.15 96.53 42887.07 47833.73 2015-07-13 22:40:24.000 194 21184.16 96.56 42887.05 47833.73 2015-07-13 22:40:25.000 194 21184.15 96.60 42887.02 47833.71 2015-07-13 22:40:26.000 194 21184.16 96.62 42887.01 47833.70 2015-07-13 22:40:27.000 194 21184.15 96.62 42887.00 47833.69 2015-07-13 22:40:28.000 194 21184.14 96.60 42887.00 47833.66 2015-07-13 22:40:29.000 194 21184.12 96.64 42886.98 47833.66 2015-07-13 22:40:30.000 194 21184.13 96.67 42886.97 47833.66 2015-07-13 22:40:31.000 194 21184.15 96.68 42886.98 47833.63 2015-07-13 22:40:32.000 194 21184.13 96.69 42886.96 47833.62 2015-07-13 22:40:33.000 194 21184.14 96.69 42886.92 47833.60 2015-07-13 22:40:34.000 194 21184.15 96.68 42886.91 47833.60 2015-07-13 22:40:35.000 194 21184.17 96.69 42886.90 47833.58 2015-07-13 22:40:36.000 194 21184.19 96.68 42886.85 47833.59 2015-07-13 22:40:37.000 194 21184.24 96.69 42886.87 47833.56 2015-07-13 22:40:38.000 194 21184.26 96.68 42886.86 47833.60 2015-07-13 22:40:39.000 194 21184.25 96.67 42886.84 47833.59 2015-07-13 22:40:40.000 194 21184.24 96.68 42886.90 47833.59 2015-07-13 22:40:41.000 194 21184.26 96.68 42886.90 47833.59 2015-07-13 22:40:42.000 194 21184.25 96.65 42886.92 47833.60 2015-07-13 22:40:43.000 194 21184.26 96.65 42886.91 47833.66 2015-07-13 22:40:44.000 194 21184.30 96.65 42886.95 47833.62 2015-07-13 22:40:45.000 194 21184.26 96.64 42886.93 47833.62 2015-07-13 22:40:46.000 194 21184.24 96.65 42886.95 47833.64 2015-07-13 22:40:47.000 194 21184.25 96.65 42886.90 47833.66 2015-07-13 22:40:48.000 194 21184.25 96.65 42886.94 47833.65 2015-07-13 22:40:49.000 194 21184.22 96.66 42886.96 47833.61 2015-07-13 22:40:50.000 194 21184.22 96.67 42886.95 47833.66 2015-07-13 22:40:51.000 194 21184.23 96.64 42886.93 47833.65 2015-07-13 22:40:52.000 194 21184.26 96.61 42886.96 47833.67 2015-07-13 22:40:53.000 194 21184.28 96.59 42886.99 47833.69 2015-07-13 22:40:54.000 194 21184.28 96.59 42887.02 47833.71 2015-07-13 22:40:55.000 194 21184.27 96.57 42887.02 47833.70 2015-07-13 22:40:56.000 194 21184.28 96.57 42886.97 47833.73 2015-07-13 22:40:57.000 194 21184.25 96.56 42887.00 47833.73 2015-07-13 22:40:58.000 194 21184.23 96.56 42886.98 47833.71 2015-07-13 22:40:59.000 194 21184.24 96.55 42886.98 47833.73 2015-07-13 22:41:00.000 194 21184.22 96.56 42886.96 47833.73 2015-07-13 22:41:01.000 194 21184.21 96.54 42886.97 47833.70 2015-07-13 22:41:02.000 194 21184.20 96.54 42886.99 47833.71 2015-07-13 22:41:03.000 194 21184.20 96.52 42887.02 47833.70 2015-07-13 22:41:04.000 194 21184.21 96.51 42887.04 47833.72 2015-07-13 22:41:05.000 194 21184.15 96.53 42887.03 47833.71 2015-07-13 22:41:06.000 194 21184.15 96.58 42887.01 47833.71 2015-07-13 22:41:07.000 194 21184.12 96.65 42886.97 47833.69 2015-07-13 22:41:08.000 194 21184.09 96.70 42886.91 47833.63 2015-07-13 22:41:09.000 194 21184.09 96.73 42886.89 47833.60 2015-07-13 22:41:10.000 194 21184.10 96.73 42886.90 47833.56 2015-07-13 22:41:11.000 194 21184.07 96.72 42886.88 47833.52 2015-07-13 22:41:12.000 194 21184.10 96.75 42886.87 47833.54 2015-07-13 22:41:13.000 194 21184.08 96.75 42886.86 47833.54 2015-07-13 22:41:14.000 194 21184.10 96.74 42886.87 47833.51 2015-07-13 22:41:15.000 194 21184.08 96.72 42886.83 47833.54 2015-07-13 22:41:16.000 194 21184.08 96.69 42886.86 47833.51 2015-07-13 22:41:17.000 194 21184.07 96.69 42886.84 47833.49 2015-07-13 22:41:18.000 194 21184.06 96.67 42886.82 47833.51 2015-07-13 22:41:19.000 194 21184.03 96.68 42886.85 47833.48 2015-07-13 22:41:20.000 194 21184.01 96.65 42886.85 47833.51 2015-07-13 22:41:21.000 194 21183.99 96.64 42886.87 47833.50 2015-07-13 22:41:22.000 194 21183.99 96.63 42886.83 47833.45 2015-07-13 22:41:23.000 194 21183.98 96.64 42886.82 47833.47 2015-07-13 22:41:24.000 194 21183.95 96.64 42886.83 47833.45 2015-07-13 22:41:25.000 194 21184.01 96.63 42886.84 47833.45 2015-07-13 22:41:26.000 194 21184.00 96.63 42886.81 47833.47 2015-07-13 22:41:27.000 194 21183.98 96.63 42886.81 47833.46 2015-07-13 22:41:28.000 194 21184.02 96.63 42886.84 47833.48 2015-07-13 22:41:29.000 194 21184.00 96.63 42886.85 47833.48 2015-07-13 22:41:30.000 194 21184.01 96.66 42886.88 47833.49 2015-07-13 22:41:31.000 194 21184.01 96.66 42886.90 47833.49 2015-07-13 22:41:32.000 194 21184.02 96.69 42886.85 47833.50 2015-07-13 22:41:33.000 194 21184.02 96.69 42886.86 47833.51 2015-07-13 22:41:34.000 194 21184.02 96.70 42886.85 47833.50 2015-07-13 22:41:35.000 194 21183.99 96.69 42886.90 47833.50 2015-07-13 22:41:36.000 194 21183.98 96.68 42886.87 47833.49 2015-07-13 22:41:37.000 194 21183.99 96.65 42886.87 47833.49 2015-07-13 22:41:38.000 194 21183.98 96.67 42886.86 47833.51 2015-07-13 22:41:39.000 194 21183.97 96.70 42886.85 47833.50 2015-07-13 22:41:40.000 194 21183.94 96.72 42886.87 47833.47 2015-07-13 22:41:41.000 194 21183.93 96.78 42886.84 47833.47 2015-07-13 22:41:42.000 194 21183.90 96.81 42886.84 47833.43 2015-07-13 22:41:43.000 194 21183.85 96.82 42886.84 47833.41 2015-07-13 22:41:44.000 194 21183.86 96.82 42886.81 47833.38 2015-07-13 22:41:45.000 194 21183.85 96.78 42886.81 47833.37 2015-07-13 22:41:46.000 194 21183.83 96.80 42886.79 47833.34 2015-07-13 22:41:47.000 194 21183.83 96.79 42886.78 47833.32 2015-07-13 22:41:48.000 194 21183.81 96.80 42886.76 47833.30 2015-07-13 22:41:49.000 194 21183.78 96.80 42886.73 47833.29 2015-07-13 22:41:50.000 194 21183.76 96.77 42886.74 47833.28 2015-07-13 22:41:51.000 194 21183.76 96.78 42886.73 47833.27 2015-07-13 22:41:52.000 194 21183.79 96.78 42886.70 47833.24 2015-07-13 22:41:53.000 194 21183.81 96.76 42886.65 47833.22 2015-07-13 22:41:54.000 194 21183.78 96.75 42886.68 47833.22 2015-07-13 22:41:55.000 194 21183.77 96.75 42886.66 47833.22 2015-07-13 22:41:56.000 194 21183.78 96.72 42886.67 47833.21 2015-07-13 22:41:57.000 194 21183.81 96.69 42886.66 47833.21 2015-07-13 22:41:58.000 194 21183.78 96.69 42886.66 47833.20 2015-07-13 22:41:59.000 194 21183.79 96.68 42886.67 47833.20 2015-07-13 22:42:00.000 194 21183.83 96.68 42886.64 47833.18 2015-07-13 22:42:01.000 194 21183.84 96.68 42886.64 47833.19 2015-07-13 22:42:02.000 194 21183.81 96.73 42886.63 47833.19 2015-07-13 22:42:03.000 194 21183.84 96.75 42886.62 47833.17 2015-07-13 22:42:04.000 194 21183.89 96.64 42886.60 47833.16 2015-07-13 22:42:05.000 194 21183.90 96.53 42886.60 47833.19 2015-07-13 22:42:06.000 194 21183.92 96.42 42886.63 47833.20 2015-07-13 22:42:07.000 194 21183.95 96.37 42886.59 47833.22 2015-07-13 22:42:08.000 194 21183.95 96.35 42886.59 47833.22 2015-07-13 22:42:09.000 194 21183.94 96.33 42886.56 47833.19 2015-07-13 22:42:10.000 194 21183.97 96.32 42886.56 47833.20 2015-07-13 22:42:11.000 194 21184.02 96.29 42886.55 47833.16 2015-07-13 22:42:12.000 194 21184.02 96.26 42886.51 47833.16 2015-07-13 22:42:13.000 194 21184.03 96.23 42886.49 47833.17 2015-07-13 22:42:14.000 194 21184.02 96.22 42886.48 47833.13 2015-07-13 22:42:15.000 194 21184.04 96.18 42886.48 47833.15 2015-07-13 22:42:16.000 194 21184.01 96.19 42886.48 47833.14 2015-07-13 22:42:17.000 194 21183.98 96.19 42886.48 47833.14 2015-07-13 22:42:18.000 194 21183.98 96.20 42886.50 47833.14 2015-07-13 22:42:19.000 194 21184.01 96.23 42886.52 47833.12 2015-07-13 22:42:20.000 194 21183.99 96.24 42886.51 47833.16 2015-07-13 22:42:21.000 194 21183.99 96.22 42886.51 47833.15 2015-07-13 22:42:22.000 194 21184.02 96.25 42886.50 47833.15 2015-07-13 22:42:23.000 194 21184.02 96.23 42886.54 47833.19 2015-07-13 22:42:24.000 194 21183.99 96.25 42886.56 47833.20 2015-07-13 22:42:25.000 194 21184.00 96.24 42886.59 47833.22 2015-07-13 22:42:26.000 194 21184.02 96.21 42886.60 47833.26 2015-07-13 22:42:27.000 194 21184.00 96.20 42886.62 47833.26 2015-07-13 22:42:28.000 194 21184.00 96.16 42886.63 47833.29 2015-07-13 22:42:29.000 194 21183.97 96.16 42886.63 47833.27 2015-07-13 22:42:30.000 194 21183.97 96.15 42886.60 47833.25 2015-07-13 22:42:31.000 194 21183.95 96.13 42886.59 47833.23 2015-07-13 22:42:32.000 194 21183.92 96.10 42886.57 47833.21 2015-07-13 22:42:33.000 194 21183.92 96.09 42886.56 47833.19 2015-07-13 22:42:34.000 194 21183.87 96.09 42886.54 47833.17 2015-07-13 22:42:35.000 194 21183.86 96.08 42886.52 47833.15 2015-07-13 22:42:36.000 194 21183.87 96.07 42886.49 47833.15 2015-07-13 22:42:37.000 194 21183.83 96.07 42886.50 47833.13 2015-07-13 22:42:38.000 194 21183.82 96.04 42886.51 47833.09 2015-07-13 22:42:39.000 194 21183.85 96.00 42886.50 47833.08 2015-07-13 22:42:40.000 194 21183.84 95.97 42886.51 47833.08 2015-07-13 22:42:41.000 194 21183.86 95.95 42886.50 47833.07 2015-07-13 22:42:42.000 194 21183.87 95.93 42886.51 47833.09 2015-07-13 22:42:43.000 194 21183.89 95.93 42886.49 47833.08 2015-07-13 22:42:44.000 194 21183.86 95.92 42886.52 47833.11 2015-07-13 22:42:45.000 194 21183.86 95.95 42886.51 47833.12 2015-07-13 22:42:46.000 194 21183.86 95.97 42886.52 47833.11 2015-07-13 22:42:47.000 194 21183.84 95.96 42886.50 47833.10 2015-07-13 22:42:48.000 194 21183.86 95.97 42886.51 47833.08 2015-07-13 22:42:49.000 194 21183.85 96.00 42886.49 47833.10 2015-07-13 22:42:50.000 194 21183.87 96.02 42886.48 47833.07 2015-07-13 22:42:51.000 194 21183.87 96.05 42886.46 47833.06 2015-07-13 22:42:52.000 194 21183.83 96.01 42886.47 47833.04 2015-07-13 22:42:53.000 194 21183.79 96.00 42886.43 47833.03 2015-07-13 22:42:54.000 194 21183.76 96.01 42886.42 47833.02 2015-07-13 22:42:55.000 194 21183.75 96.04 42886.40 47833.01 2015-07-13 22:42:56.000 194 21183.69 96.08 42886.38 47832.96 2015-07-13 22:42:57.000 194 21183.64 96.06 42886.38 47832.92 2015-07-13 22:42:58.000 194 21183.65 96.03 42886.40 47832.93 2015-07-13 22:42:59.000 194 21183.60 95.98 42886.43 47832.91 2015-07-13 22:43:00.000 194 21183.60 95.98 42886.41 47832.90 2015-07-13 22:43:01.000 194 21183.58 96.02 42886.40 47832.89 2015-07-13 22:43:02.000 194 21183.54 96.03 42886.42 47832.88 2015-07-13 22:43:03.000 194 21183.49 96.03 42886.43 47832.89 2015-07-13 22:43:04.000 194 21183.46 96.04 42886.41 47832.83 2015-07-13 22:43:05.000 194 21183.48 96.02 42886.40 47832.84 2015-07-13 22:43:06.000 194 21183.44 96.04 42886.38 47832.82 2015-07-13 22:43:07.000 194 21183.43 96.06 42886.40 47832.82 2015-07-13 22:43:08.000 194 21183.40 96.06 42886.41 47832.80 2015-07-13 22:43:09.000 194 21183.35 96.07 42886.38 47832.82 2015-07-13 22:43:10.000 194 21183.34 96.07 42886.40 47832.76 2015-07-13 22:43:11.000 194 21183.32 96.08 42886.38 47832.76 2015-07-13 22:43:12.000 194 21183.33 96.09 42886.38 47832.77 2015-07-13 22:43:13.000 194 21183.32 96.11 42886.36 47832.76 2015-07-13 22:43:14.000 194 21183.30 96.14 42886.35 47832.74 2015-07-13 22:43:15.000 194 21183.30 96.15 42886.35 47832.71 2015-07-13 22:43:16.000 194 21183.32 96.14 42886.40 47832.75 2015-07-13 22:43:17.000 194 21183.32 96.18 42886.39 47832.76 2015-07-13 22:43:18.000 194 21183.38 96.24 42886.39 47832.81 2015-07-13 22:43:19.000 194 21183.36 96.28 42886.44 47832.83 2015-07-13 22:43:20.000 194 21183.35 96.32 42886.42 47832.81 2015-07-13 22:43:21.000 194 21183.35 96.36 42886.41 47832.83 2015-07-13 22:43:22.000 194 21183.35 96.39 42886.40 47832.82 2015-07-13 22:43:23.000 194 21183.29 96.41 42886.41 47832.80 2015-07-13 22:43:24.000 194 21183.30 96.38 42886.45 47832.81 2015-07-13 22:43:25.000 194 21183.33 96.35 42886.44 47832.81 2015-07-13 22:43:26.000 194 21183.36 96.29 42886.45 47832.84 2015-07-13 22:43:27.000 194 21183.36 96.29 42886.49 47832.85 2015-07-13 22:43:28.000 194 21183.33 96.28 42886.54 47832.89 2015-07-13 22:43:29.000 194 21183.39 96.29 42886.58 47832.92 2015-07-13 22:43:30.000 194 21183.37 96.33 42886.55 47832.93 2015-07-13 22:43:31.000 194 21183.35 96.34 42886.57 47832.93 2015-07-13 22:43:32.000 194 21183.34 96.37 42886.56 47832.93 2015-07-13 22:43:33.000 194 21183.31 96.43 42886.55 47832.91 2015-07-13 22:43:34.000 194 21183.30 96.44 42886.54 47832.87 2015-07-13 22:43:35.000 194 21183.26 96.47 42886.52 47832.86 2015-07-13 22:43:36.000 194 21183.26 96.49 42886.48 47832.85 2015-07-13 22:43:37.000 194 21183.23 96.50 42886.46 47832.81 2015-07-13 22:43:38.000 194 21183.21 96.50 42886.46 47832.80 2015-07-13 22:43:39.000 194 21183.21 96.50 42886.44 47832.81 2015-07-13 22:43:40.000 194 21183.19 96.51 42886.38 47832.80 2015-07-13 22:43:41.000 194 21183.18 96.52 42886.40 47832.81 2015-07-13 22:43:42.000 194 21183.19 96.51 42886.37 47832.79 2015-07-13 22:43:43.000 194 21183.19 96.51 42886.39 47832.80 2015-07-13 22:43:44.000 194 21183.19 96.54 42886.42 47832.79 2015-07-13 22:43:45.000 194 21183.20 96.52 42886.41 47832.80 2015-07-13 22:43:46.000 194 21183.15 96.55 42886.41 47832.78 2015-07-13 22:43:47.000 194 21183.15 96.59 42886.41 47832.76 2015-07-13 22:43:48.000 194 21183.12 96.62 42886.38 47832.75 2015-07-13 22:43:49.000 194 21183.10 96.61 42886.35 47832.74 2015-07-13 22:43:50.000 194 21183.09 96.60 42886.36 47832.72 2015-07-13 22:43:51.000 194 21183.10 96.60 42886.35 47832.73 2015-07-13 22:43:52.000 194 21183.12 96.61 42886.32 47832.70 2015-07-13 22:43:53.000 194 21183.15 96.58 42886.36 47832.68 2015-07-13 22:43:54.000 194 21183.20 96.53 42886.38 47832.73 2015-07-13 22:43:55.000 194 21183.22 96.50 42886.39 47832.77 2015-07-13 22:43:56.000 194 21183.21 96.49 42886.41 47832.80 2015-07-13 22:43:57.000 194 21183.24 96.50 42886.45 47832.81 2015-07-13 22:43:58.000 194 21183.26 96.46 42886.43 47832.84 2015-07-13 22:43:59.000 194 21183.23 96.47 42886.45 47832.86 2015-07-13 22:44:00.000 194 21183.21 96.49 42886.48 47832.84 2015-07-13 22:44:01.000 194 21183.22 96.51 42886.46 47832.83 2015-07-13 22:44:02.000 194 21183.26 96.51 42886.45 47832.85 2015-07-13 22:44:03.000 194 21183.26 96.51 42886.46 47832.84 2015-07-13 22:44:04.000 194 21183.26 96.49 42886.46 47832.86 2015-07-13 22:44:05.000 194 21183.24 96.51 42886.46 47832.86 2015-07-13 22:44:06.000 194 21183.23 96.55 42886.46 47832.85 2015-07-13 22:44:07.000 194 21183.18 96.59 42886.44 47832.82 2015-07-13 22:44:08.000 194 21183.15 96.64 42886.41 47832.81 2015-07-13 22:44:09.000 194 21183.10 96.66 42886.43 47832.78 2015-07-13 22:44:10.000 194 21183.12 96.67 42886.40 47832.75 2015-07-13 22:44:11.000 194 21183.10 96.69 42886.38 47832.73 2015-07-13 22:44:12.000 194 21183.07 96.70 42886.40 47832.74 2015-07-13 22:44:13.000 194 21183.08 96.71 42886.41 47832.72 2015-07-13 22:44:14.000 194 21183.07 96.74 42886.42 47832.71 2015-07-13 22:44:15.000 194 21183.05 96.77 42886.43 47832.70 2015-07-13 22:44:16.000 194 21182.99 96.79 42886.42 47832.71 2015-07-13 22:44:17.000 194 21182.98 96.84 42886.38 47832.69 2015-07-13 22:44:18.000 194 21182.98 96.84 42886.37 47832.69 2015-07-13 22:44:19.000 194 21182.99 96.85 42886.40 47832.68 2015-07-13 22:44:20.000 194 21182.99 96.87 42886.39 47832.66 2015-07-13 22:44:21.000 194 21182.98 96.87 42886.40 47832.66 2015-07-13 22:44:22.000 194 21182.95 96.88 42886.39 47832.65 2015-07-13 22:44:23.000 194 21182.95 96.90 42886.37 47832.66 2015-07-13 22:44:24.000 194 21182.94 96.91 42886.39 47832.64 2015-07-13 22:44:25.000 194 21182.95 96.90 42886.38 47832.63 2015-07-13 22:44:26.000 194 21182.95 96.90 42886.40 47832.66 2015-07-13 22:44:27.000 194 21182.95 96.87 42886.40 47832.64 2015-07-13 22:44:28.000 194 21182.97 96.84 42886.41 47832.69 2015-07-13 22:44:29.000 194 21183.03 96.80 42886.41 47832.71 2015-07-13 22:44:30.000 194 21183.04 96.80 42886.43 47832.74 2015-07-13 22:44:31.000 194 21183.07 96.76 42886.45 47832.77 2015-07-13 22:44:32.000 194 21183.05 96.75 42886.47 47832.78 2015-07-13 22:44:33.000 194 21183.07 96.72 42886.50 47832.80 2015-07-13 22:44:34.000 194 21183.09 96.73 42886.50 47832.83 2015-07-13 22:44:35.000 194 21183.09 96.74 42886.49 47832.82 2015-07-13 22:44:36.000 194 21183.06 96.72 42886.55 47832.85 2015-07-13 22:44:37.000 194 21183.07 96.71 42886.57 47832.87 2015-07-13 22:44:38.000 194 21183.08 96.70 42886.57 47832.88 2015-07-13 22:44:39.000 194 21183.06 96.71 42886.59 47832.87 2015-07-13 22:44:40.000 194 21183.05 96.71 42886.59 47832.89 2015-07-13 22:44:41.000 194 21183.03 96.70 42886.59 47832.90 2015-07-13 22:44:42.000 194 21183.02 96.70 42886.60 47832.91 2015-07-13 22:44:43.000 194 21183.01 96.70 42886.60 47832.92 2015-07-13 22:44:44.000 194 21182.98 96.73 42886.60 47832.90 2015-07-13 22:44:45.000 194 21182.96 96.76 42886.61 47832.91 2015-07-13 22:44:46.000 194 21182.96 96.78 42886.64 47832.90 2015-07-13 22:44:47.000 194 21182.95 96.79 42886.64 47832.90 2015-07-13 22:44:48.000 194 21182.93 96.80 42886.63 47832.90 2015-07-13 22:44:49.000 194 21182.93 96.84 42886.60 47832.88 2015-07-13 22:44:50.000 194 21182.91 96.87 42886.61 47832.87 2015-07-13 22:44:51.000 194 21182.90 96.87 42886.60 47832.86 2015-07-13 22:44:52.000 194 21182.91 96.87 42886.63 47832.86 2015-07-13 22:44:53.000 194 21182.91 96.91 42886.59 47832.85 2015-07-13 22:44:54.000 194 21182.90 96.95 42886.63 47832.86 2015-07-13 22:44:55.000 194 21182.88 97.00 42886.60 47832.83 2015-07-13 22:44:56.000 194 21182.87 97.01 42886.56 47832.82 2015-07-13 22:44:57.000 194 21182.90 97.01 42886.58 47832.83 2015-07-13 22:44:58.000 194 21182.89 97.01 42886.55 47832.81 2015-07-13 22:44:59.000 194 21182.85 97.03 42886.56 47832.81 2015-07-13 22:45:00.000 194 21182.86 97.06 42886.57 47832.78 2015-07-13 22:45:01.000 194 21182.86 97.11 42886.56 47832.80 2015-07-13 22:45:02.000 194 21182.88 97.13 42886.58 47832.80 2015-07-13 22:45:03.000 194 21182.86 97.15 42886.61 47832.79 2015-07-13 22:45:04.000 194 21182.84 97.16 42886.58 47832.78 2015-07-13 22:45:05.000 194 21182.85 97.19 42886.58 47832.81 2015-07-13 22:45:06.000 194 21182.81 97.25 42886.61 47832.79 2015-07-13 22:45:07.000 194 21182.76 97.30 42886.57 47832.78 2015-07-13 22:45:08.000 194 21182.74 97.33 42886.57 47832.76 2015-07-13 22:45:09.000 194 21182.71 97.36 42886.57 47832.73 2015-07-13 22:45:10.000 194 21182.69 97.39 42886.58 47832.73 2015-07-13 22:45:11.000 194 21182.66 97.41 42886.58 47832.68 2015-07-13 22:45:12.000 194 21182.65 97.43 42886.57 47832.67 2015-07-13 22:45:13.000 194 21182.62 97.46 42886.55 47832.62 2015-07-13 22:45:14.000 194 21182.61 97.48 42886.54 47832.60 2015-07-13 22:45:15.000 194 21182.55 97.51 42886.54 47832.59 2015-07-13 22:45:16.000 194 21182.54 97.49 42886.52 47832.57 2015-07-13 22:45:17.000 194 21182.51 97.51 42886.48 47832.54 2015-07-13 22:45:18.000 194 21182.48 97.52 42886.49 47832.53 2015-07-13 22:45:19.000 194 21182.48 97.52 42886.50 47832.51 2015-07-13 22:45:20.000 194 21182.50 97.52 42886.49 47832.50 2015-07-13 22:45:21.000 194 21182.45 97.53 42886.49 47832.48 2015-07-13 22:45:22.000 194 21182.43 97.53 42886.48 47832.48 2015-07-13 22:45:23.000 194 21182.40 97.53 42886.48 47832.50 2015-07-13 22:45:24.000 194 21182.40 97.55 42886.46 47832.46 2015-07-13 22:45:25.000 194 21182.39 97.56 42886.46 47832.49 2015-07-13 22:45:26.000 194 21182.38 97.54 42886.45 47832.48 2015-07-13 22:45:27.000 194 21182.40 97.55 42886.45 47832.47 2015-07-13 22:45:28.000 194 21182.39 97.56 42886.49 47832.48 2015-07-13 22:45:29.000 194 21182.39 97.57 42886.48 47832.47 2015-07-13 22:45:30.000 194 21182.40 97.57 42886.45 47832.46 2015-07-13 22:45:31.000 194 21182.39 97.56 42886.41 47832.48 2015-07-13 22:45:32.000 194 21182.41 97.56 42886.45 47832.47 2015-07-13 22:45:33.000 194 21182.40 97.58 42886.42 47832.45 2015-07-13 22:45:34.000 194 21182.40 97.57 42886.42 47832.47 2015-07-13 22:45:35.000 194 21182.41 97.58 42886.44 47832.47 2015-07-13 22:45:36.000 194 21182.41 97.57 42886.45 47832.48 2015-07-13 22:45:37.000 194 21182.43 97.57 42886.43 47832.50 2015-07-13 22:45:38.000 194 21182.43 97.57 42886.46 47832.48 2015-07-13 22:45:39.000 194 21182.42 97.59 42886.47 47832.51 2015-07-13 22:45:40.000 194 21182.44 97.60 42886.48 47832.50 2015-07-13 22:45:41.000 194 21182.45 97.59 42886.47 47832.51 2015-07-13 22:45:42.000 194 21182.46 97.59 42886.45 47832.51 2015-07-13 22:45:43.000 194 21182.47 97.61 42886.47 47832.52 2015-07-13 22:45:44.000 194 21182.45 97.59 42886.49 47832.52 2015-07-13 22:45:45.000 194 21182.48 97.60 42886.48 47832.54 2015-07-13 22:45:46.000 194 21182.47 97.63 42886.47 47832.54 2015-07-13 22:45:47.000 194 21182.46 97.65 42886.46 47832.53 2015-07-13 22:45:48.000 194 21182.42 97.67 42886.44 47832.52 2015-07-13 22:45:49.000 194 21182.40 97.69 42886.45 47832.51 2015-07-13 22:45:50.000 194 21182.37 97.78 42886.44 47832.48 2015-07-13 22:45:51.000 194 21182.33 97.84 42886.35 47832.42 2015-07-13 22:45:52.000 194 21182.28 97.87 42886.32 47832.38 2015-07-13 22:45:53.000 194 21182.26 97.91 42886.29 47832.33 2015-07-13 22:45:54.000 194 21182.25 97.93 42886.26 47832.27 2015-07-13 22:45:55.000 194 21182.23 97.97 42886.22 47832.26 2015-07-13 22:45:56.000 194 21182.20 97.99 42886.24 47832.21 2015-07-13 22:45:57.000 194 21182.24 98.00 42886.22 47832.20 2015-07-13 22:45:58.000 194 21182.22 98.04 42886.20 47832.18 2015-07-13 22:45:59.000 194 21182.21 98.08 42886.20 47832.19 2015-07-13 22:46:00.000 194 21182.20 98.10 42886.20 47832.15 2015-07-13 22:46:01.000 194 21182.21 98.09 42886.18 47832.15 2015-07-13 22:46:02.000 194 21182.19 98.10 42886.16 47832.14 2015-07-13 22:46:03.000 194 21182.16 98.13 42886.18 47832.14 2015-07-13 22:46:04.000 194 21182.15 98.14 42886.18 47832.13 2015-07-13 22:46:05.000 194 21182.16 98.13 42886.20 47832.12 2015-07-13 22:46:06.000 194 21182.19 98.16 42886.23 47832.13 2015-07-13 22:46:07.000 194 21182.20 98.20 42886.19 47832.13 2015-07-13 22:46:08.000 194 21182.22 98.18 42886.18 47832.12 2015-07-13 22:46:09.000 194 21182.21 98.19 42886.22 47832.17 2015-07-13 22:46:10.000 194 21182.21 98.23 42886.21 47832.15 2015-07-13 22:46:11.000 194 21182.16 98.26 42886.19 47832.13 2015-07-13 22:46:12.000 194 21182.16 98.31 42886.15 47832.12 2015-07-13 22:46:13.000 194 21182.15 98.33 42886.14 47832.11 2015-07-13 22:46:14.000 194 21182.19 98.36 42886.12 47832.09 2015-07-13 22:46:15.000 194 21182.20 98.43 42886.11 47832.06 2015-07-13 22:46:16.000 194 21182.17 98.53 42886.08 47832.08 2015-07-13 22:46:17.000 194 21182.17 98.59 42886.00 47832.02 2015-07-13 22:46:18.000 194 21182.16 98.65 42885.95 47831.95 2015-07-13 22:46:19.000 194 21182.16 98.70 42885.90 47831.93 2015-07-13 22:46:20.000 194 21182.15 98.75 42885.88 47831.86 2015-07-13 22:46:21.000 194 21182.15 98.78 42885.81 47831.83 2015-07-13 22:46:22.000 194 21182.15 98.80 42885.77 47831.78 2015-07-13 22:46:23.000 194 21182.10 98.84 42885.74 47831.74 2015-07-13 22:46:24.000 194 21182.14 98.86 42885.72 47831.72 2015-07-13 22:46:25.000 194 21182.14 98.85 42885.72 47831.70 2015-07-13 22:46:26.000 194 21182.15 98.88 42885.71 47831.69 2015-07-13 22:46:27.000 194 21182.16 98.86 42885.71 47831.70 2015-07-13 22:46:28.000 194 21182.21 98.75 42885.74 47831.70 2015-07-13 22:46:29.000 194 21182.27 98.65 42885.77 47831.73 2015-07-13 22:46:30.000 194 21182.32 98.62 42885.86 47831.80 2015-07-13 22:46:31.000 194 21182.35 98.59 42885.91 47831.89 2015-07-13 22:46:32.000 194 21182.35 98.59 42885.94 47831.92 2015-07-13 22:46:33.000 194 21182.36 98.62 42885.97 47831.96 2015-07-13 22:46:34.000 194 21182.33 98.66 42885.97 47831.97 2015-07-13 22:46:35.000 194 21182.33 98.68 42885.97 47831.98 2015-07-13 22:46:36.000 194 21182.34 98.69 42885.98 47831.97 2015-07-13 22:46:37.000 194 21182.36 98.68 42885.97 47831.99 2015-07-13 22:46:38.000 194 21182.36 98.70 42885.98 47832.01 2015-07-13 22:46:39.000 194 21182.37 98.69 42886.03 47832.04 2015-07-13 22:46:40.000 194 21182.39 98.67 42886.05 47832.07 2015-07-13 22:46:41.000 194 21182.40 98.68 42886.08 47832.07 2015-07-13 22:46:42.000 194 21182.44 98.70 42886.08 47832.09 2015-07-13 22:46:43.000 194 21182.43 98.69 42886.05 47832.10 2015-07-13 22:46:44.000 194 21182.46 98.70 42886.04 47832.11 2015-07-13 22:46:45.000 194 21182.47 98.72 42886.05 47832.11 2015-07-13 22:46:46.000 194 21182.49 98.73 42886.05 47832.12 2015-07-13 22:46:47.000 194 21182.47 98.72 42886.07 47832.14 2015-07-13 22:46:48.000 194 21182.49 98.69 42886.10 47832.16 2015-07-13 22:46:49.000 194 21182.50 98.67 42886.11 47832.18 2015-07-13 22:46:50.000 194 21182.48 98.69 42886.11 47832.20 2015-07-13 22:46:51.000 194 21182.47 98.71 42886.09 47832.16 2015-07-13 22:46:52.000 194 21182.46 98.75 42886.08 47832.15 2015-07-13 22:46:53.000 194 21182.45 98.77 42886.07 47832.16 2015-07-13 22:46:54.000 194 21182.45 98.77 42886.08 47832.16 2015-07-13 22:46:55.000 194 21182.46 98.73 42886.06 47832.15 2015-07-13 22:46:56.000 194 21182.45 98.75 42886.09 47832.16 2015-07-13 22:46:57.000 194 21182.41 98.80 42886.09 47832.13 2015-07-13 22:46:58.000 194 21182.39 98.80 42886.09 47832.14 2015-07-13 22:46:59.000 194 21182.41 98.81 42886.06 47832.14 2015-07-13 22:47:00.000 194 21182.45 98.79 42886.09 47832.12 2015-07-13 22:47:01.000 194 21182.44 98.83 42886.11 47832.11 2015-07-13 22:47:02.000 194 21182.47 98.82 42886.08 47832.12 2015-07-13 22:47:03.000 194 21182.47 98.82 42886.06 47832.13 2015-07-13 22:47:04.000 194 21182.47 98.83 42886.02 47832.12 2015-07-13 22:47:05.000 194 21182.48 98.84 42886.03 47832.13 2015-07-13 22:47:06.000 194 21182.49 98.85 42886.04 47832.12 2015-07-13 22:47:07.000 194 21182.49 98.88 42886.05 47832.12 2015-07-13 22:47:08.000 194 21182.49 98.88 42886.04 47832.11 2015-07-13 22:47:09.000 194 21182.48 98.91 42886.04 47832.13 2015-07-13 22:47:10.000 194 21182.49 98.90 42886.05 47832.11 2015-07-13 22:47:11.000 194 21182.46 98.91 42886.05 47832.11 2015-07-13 22:47:12.000 194 21182.47 98.91 42886.08 47832.11 2015-07-13 22:47:13.000 194 21182.50 98.91 42886.06 47832.12 2015-07-13 22:47:14.000 194 21182.51 98.88 42886.07 47832.16 2015-07-13 22:47:15.000 194 21182.52 98.86 42886.09 47832.15 2015-07-13 22:47:16.000 194 21182.55 98.86 42886.11 47832.20 2015-07-13 22:47:17.000 194 21182.58 98.86 42886.13 47832.19 2015-07-13 22:47:18.000 194 21182.60 98.86 42886.14 47832.24 2015-07-13 22:47:19.000 194 21182.59 98.87 42886.17 47832.26 2015-07-13 22:47:20.000 194 21182.58 98.87 42886.20 47832.25 2015-07-13 22:47:21.000 194 21182.61 98.86 42886.16 47832.29 2015-07-13 22:47:22.000 194 21182.61 98.86 42886.16 47832.28 2015-07-13 22:47:23.000 194 21182.62 98.88 42886.15 47832.30 2015-07-13 22:47:24.000 194 21182.64 98.88 42886.17 47832.31 2015-07-13 22:47:25.000 194 21182.65 98.88 42886.20 47832.31 2015-07-13 22:47:26.000 194 21182.67 98.88 42886.20 47832.33 2015-07-13 22:47:27.000 194 21182.70 98.87 42886.16 47832.30 2015-07-13 22:47:28.000 194 21182.76 98.83 42886.21 47832.34 2015-07-13 22:47:29.000 194 21182.86 98.74 42886.29 47832.41 2015-07-13 22:47:30.000 194 21182.92 98.70 42886.32 47832.48 2015-07-13 22:47:31.000 194 21182.96 98.72 42886.35 47832.54 2015-07-13 22:47:32.000 194 21182.98 98.75 42886.37 47832.60 2015-07-13 22:47:33.000 194 21183.02 98.73 42886.35 47832.62 2015-07-13 22:47:34.000 194 21183.00 98.76 42886.34 47832.63 2015-07-13 22:47:35.000 194 21183.00 98.79 42886.35 47832.65 2015-07-13 22:47:36.000 194 21183.02 98.83 42886.37 47832.65 2015-07-13 22:47:37.000 194 21183.00 98.86 42886.38 47832.66 2015-07-13 22:47:38.000 194 21182.98 98.89 42886.38 47832.63 2015-07-13 22:47:39.000 194 21183.02 98.89 42886.38 47832.66 2015-07-13 22:47:40.000 194 21183.03 98.91 42886.34 47832.69 2015-07-13 22:47:41.000 194 21183.00 98.91 42886.33 47832.66 2015-07-13 22:47:42.000 194 21183.01 98.91 42886.37 47832.67 2015-07-13 22:47:43.000 194 21183.03 98.94 42886.41 47832.66 2015-07-13 22:47:44.000 194 21183.01 98.98 42886.38 47832.66 2015-07-13 22:47:45.000 194 21182.96 99.00 42886.37 47832.65 2015-07-13 22:47:46.000 194 21182.90 99.03 42886.31 47832.60 2015-07-13 22:47:47.000 194 21182.86 99.06 42886.29 47832.59 2015-07-13 22:47:48.000 194 21182.88 99.04 42886.28 47832.54 2015-07-13 22:47:49.000 194 21182.86 99.03 42886.27 47832.52 2015-07-13 22:47:50.000 194 21182.85 99.04 42886.27 47832.50 2015-07-13 22:47:51.000 194 21182.87 99.03 42886.30 47832.52 2015-07-13 22:47:52.000 194 21182.87 98.99 42886.32 47832.52 2015-07-13 22:47:53.000 194 21182.85 98.99 42886.31 47832.53 2015-07-13 22:47:54.000 194 21182.90 98.99 42886.33 47832.52 2015-07-13 22:47:55.000 194 21182.90 99.01 42886.35 47832.55 2015-07-13 22:47:56.000 194 21182.92 99.03 42886.37 47832.57 2015-07-13 22:47:57.000 194 21182.93 99.03 42886.37 47832.56 2015-07-13 22:47:58.000 194 21182.95 99.03 42886.35 47832.56 2015-07-13 22:47:59.000 194 21182.92 98.99 42886.33 47832.57 2015-07-13 22:48:00.000 194 21182.92 98.97 42886.32 47832.57 2015-07-13 22:48:01.000 194 21182.89 98.98 42886.34 47832.57 2015-07-13 22:48:02.000 194 21182.90 98.99 42886.33 47832.56 2015-07-13 22:48:03.000 194 21182.93 98.98 42886.33 47832.59 2015-07-13 22:48:04.000 194 21182.96 98.99 42886.33 47832.56 2015-07-13 22:48:05.000 194 21182.96 99.00 42886.34 47832.57 2015-07-13 22:48:06.000 194 21182.97 99.00 42886.34 47832.58 2015-07-13 22:48:07.000 194 21182.98 99.00 42886.33 47832.58 2015-07-13 22:48:08.000 194 21182.98 98.98 42886.33 47832.61 2015-07-13 22:48:09.000 194 21183.01 98.97 42886.36 47832.61 2015-07-13 22:48:10.000 194 21183.01 98.97 42886.35 47832.62 2015-07-13 22:48:11.000 194 21182.99 99.01 42886.37 47832.64 2015-07-13 22:48:12.000 194 21183.02 99.01 42886.38 47832.66 2015-07-13 22:48:13.000 194 21183.02 99.03 42886.38 47832.65 2015-07-13 22:48:14.000 194 21183.01 99.07 42886.37 47832.66 2015-07-13 22:48:15.000 194 21183.02 99.08 42886.38 47832.65 2015-07-13 22:48:16.000 194 21183.00 99.10 42886.38 47832.64 2015-07-13 22:48:17.000 194 21183.00 99.11 42886.41 47832.65 2015-07-13 22:48:18.000 194 21182.99 99.11 42886.43 47832.67 2015-07-13 22:48:19.000 194 21182.97 99.11 42886.44 47832.66 2015-07-13 22:48:20.000 194 21182.99 99.11 42886.44 47832.70 2015-07-13 22:48:21.000 194 21182.95 99.12 42886.45 47832.68 2015-07-13 22:48:22.000 194 21182.97 99.12 42886.44 47832.70 2015-07-13 22:48:23.000 194 21183.00 99.08 42886.46 47832.68 2015-07-13 22:48:24.000 194 21183.01 99.09 42886.47 47832.70 2015-07-13 22:48:25.000 194 21182.98 99.14 42886.47 47832.70 2015-07-13 22:48:26.000 194 21183.00 99.18 42886.42 47832.71 2015-07-13 22:48:27.000 194 21183.01 99.19 42886.42 47832.67 2015-07-13 22:48:28.000 194 21183.03 99.18 42886.40 47832.70 2015-07-13 22:48:29.000 194 21182.99 99.17 42886.43 47832.67 2015-07-13 22:48:30.000 194 21183.01 99.17 42886.41 47832.67 2015-07-13 22:48:31.000 194 21183.07 99.16 42886.39 47832.67 2015-07-13 22:48:32.000 194 21183.14 99.14 42886.41 47832.68 2015-07-13 22:48:33.000 194 21183.17 99.09 42886.38 47832.73 2015-07-13 22:48:34.000 194 21183.17 99.09 42886.37 47832.71 2015-07-13 22:48:35.000 194 21183.19 99.10 42886.39 47832.74 2015-07-13 22:48:36.000 194 21183.20 99.13 42886.38 47832.75 2015-07-13 22:48:37.000 194 21183.23 99.15 42886.38 47832.74 2015-07-13 22:48:38.000 194 21183.25 99.14 42886.37 47832.76 2015-07-13 22:48:39.000 194 21183.30 99.14 42886.35 47832.74 2015-07-13 22:48:40.000 194 21183.29 99.14 42886.36 47832.76 2015-07-13 22:48:41.000 194 21183.27 99.17 42886.39 47832.76 2015-07-13 22:48:42.000 194 21183.29 99.17 42886.40 47832.77 2015-07-13 22:48:43.000 194 21183.32 99.18 42886.39 47832.77 2015-07-13 22:48:44.000 194 21183.34 99.17 42886.35 47832.77 2015-07-13 22:48:45.000 194 21183.30 99.16 42886.38 47832.77 2015-07-13 22:48:46.000 194 21183.30 99.15 42886.36 47832.79 2015-07-13 22:48:47.000 194 21183.32 99.13 42886.32 47832.77 2015-07-13 22:48:48.000 194 21183.32 99.14 42886.34 47832.76 2015-07-13 22:48:49.000 194 21183.30 99.14 42886.36 47832.77 2015-07-13 22:48:50.000 194 21183.30 99.11 42886.35 47832.75 2015-07-13 22:48:51.000 194 21183.31 99.09 42886.34 47832.74 2015-07-13 22:48:52.000 194 21183.28 99.08 42886.32 47832.72 2015-07-13 22:48:53.000 194 21183.27 99.07 42886.30 47832.71 2015-07-13 22:48:54.000 194 21183.26 99.06 42886.32 47832.70 2015-07-13 22:48:55.000 194 21183.24 99.05 42886.33 47832.70 2015-07-13 22:48:56.000 194 21183.21 99.03 42886.29 47832.68 2015-07-13 22:48:57.000 194 21183.19 99.05 42886.30 47832.69 2015-07-13 22:48:58.000 194 21183.19 99.04 42886.30 47832.68 2015-07-13 22:48:59.000 194 21183.17 99.08 42886.28 47832.67 2015-07-13 22:49:00.000 194 21183.09 99.16 42886.23 47832.62 2015-07-13 22:49:01.000 194 21183.07 99.25 42886.20 47832.58 2015-07-13 22:49:02.000 194 21183.04 99.31 42886.15 47832.50 2015-07-13 22:49:03.000 194 21183.00 99.38 42886.09 47832.45 2015-07-13 22:49:04.000 194 21182.95 99.51 42886.03 47832.38 2015-07-13 22:49:05.000 194 21182.91 99.61 42885.95 47832.30 2015-07-13 22:49:06.000 194 21182.89 99.64 42885.88 47832.22 2015-07-13 22:49:07.000 194 21182.88 99.65 42885.85 47832.17 2015-07-13 22:49:08.000 194 21182.89 99.71 42885.85 47832.13 2015-07-13 22:49:09.000 194 21182.87 99.76 42885.80 47832.11 2015-07-13 22:49:10.000 194 21182.87 99.81 42885.77 47832.05 2015-07-13 22:49:11.000 194 21182.88 99.84 42885.73 47832.06 2015-07-13 22:49:12.000 194 21182.88 99.85 42885.72 47832.04 2015-07-13 22:49:13.000 194 21182.87 99.86 42885.71 47832.02 2015-07-13 22:49:14.000 194 21182.85 99.92 42885.64 47831.96 2015-07-13 22:49:15.000 194 21182.86 100.10 42885.60 47831.96 2015-07-13 22:49:16.000 194 21182.84 100.29 42885.50 47831.90 2015-07-13 22:49:17.000 194 21182.83 100.39 42885.38 47831.78 2015-07-13 22:49:18.000 194 21182.85 100.44 42885.24 47831.69 2015-07-13 22:49:19.000 194 21182.88 100.41 42885.18 47831.57 2015-07-13 22:49:20.000 194 21182.89 100.42 42885.10 47831.49 2015-07-13 22:49:21.000 194 21182.88 100.42 42885.04 47831.44 2015-07-13 22:49:22.000 194 21182.93 100.37 42885.02 47831.40 2015-07-13 22:49:23.000 194 21182.95 100.31 42885.05 47831.44 2015-07-13 22:49:24.000 194 21182.98 100.26 42885.05 47831.44 2015-07-13 22:49:25.000 194 21183.07 100.22 42885.06 47831.47 2015-07-13 22:49:26.000 194 21183.10 100.22 42885.10 47831.53 2015-07-13 22:49:27.000 194 21183.15 100.24 42885.12 47831.57 2015-07-13 22:49:28.000 194 21183.17 100.23 42885.16 47831.60 2015-07-13 22:49:29.000 194 21183.23 100.17 42885.14 47831.63 2015-07-13 22:49:30.000 194 21183.25 100.04 42885.19 47831.64 2015-07-13 22:49:31.000 194 21183.24 99.88 42885.29 47831.70 2015-07-13 22:49:32.000 194 21183.21 99.76 42885.40 47831.80 2015-07-13 22:49:33.000 194 21183.17 99.64 42885.44 47831.86 2015-07-13 22:49:34.000 194 21183.15 99.56 42885.47 47831.89 2015-07-13 22:49:35.000 194 21183.12 99.48 42885.51 47831.92 2015-07-13 22:49:36.000 194 21183.10 99.41 42885.53 47831.94 2015-07-13 22:49:37.000 194 21183.09 99.39 42885.50 47831.92 2015-07-13 22:49:38.000 194 21183.06 99.35 42885.50 47831.88 2015-07-13 22:49:39.000 194 21183.09 99.32 42885.47 47831.90 2015-07-13 22:49:40.000 194 21183.14 99.23 42885.47 47831.87 2015-07-13 22:49:41.000 194 21183.13 99.15 42885.49 47831.89 2015-07-13 22:49:42.000 194 21183.15 99.10 42885.50 47831.92 2015-07-13 22:49:43.000 194 21183.15 99.08 42885.54 47831.94 2015-07-13 22:49:44.000 194 21183.11 99.11 42885.50 47831.97 2015-07-13 22:49:45.000 194 21183.07 99.27 42885.49 47831.95 2015-07-13 22:49:46.000 194 21183.02 99.46 42885.40 47831.86 2015-07-13 22:49:47.000 194 21182.96 99.62 42885.26 47831.73 2015-07-13 22:49:48.000 194 21182.92 99.69 42885.14 47831.61 2015-07-13 22:49:49.000 194 21182.91 99.73 42885.06 47831.50 2015-07-13 22:49:50.000 194 21182.95 99.66 42885.00 47831.43 2015-07-13 22:49:51.000 194 21182.96 99.48 42885.03 47831.40 2015-07-13 22:49:52.000 194 21182.98 99.37 42885.13 47831.44 2015-07-13 22:49:53.000 194 21183.00 99.32 42885.24 47831.53 2015-07-13 22:49:54.000 194 21183.03 99.33 42885.28 47831.63 2015-07-13 22:49:55.000 194 21183.05 99.33 42885.36 47831.72 2015-07-13 22:49:56.000 194 21183.07 99.31 42885.41 47831.77 2015-07-13 22:49:57.000 194 21183.07 99.34 42885.41 47831.80 2015-07-13 22:49:58.000 194 21183.01 99.38 42885.45 47831.84 2015-07-13 22:49:59.000 194 21182.97 99.47 42885.48 47831.84 2015-07-13 22:50:00.000 194 21182.96 99.63 42885.42 47831.78 2015-07-13 22:50:01.000 194 21182.95 99.82 42885.30 47831.74 2015-07-13 22:50:02.000 194 21182.91 99.94 42885.18 47831.61 2015-07-13 22:50:03.000 194 21182.88 99.99 42885.06 47831.49 2015-07-13 22:50:04.000 194 21182.87 100.00 42884.97 47831.40 2015-07-13 22:50:05.000 194 21182.88 99.98 42884.91 47831.31 2015-07-13 22:50:06.000 194 21182.87 99.96 42884.85 47831.25 2015-07-13 22:50:07.000 194 21182.89 99.94 42884.83 47831.22 2015-07-13 22:50:08.000 194 21182.89 99.94 42884.82 47831.19 2015-07-13 22:50:09.000 194 21182.89 99.97 42884.76 47831.18 2015-07-13 22:50:10.000 194 21182.94 100.11 42884.78 47831.18 2015-07-13 22:50:11.000 194 21182.98 100.17 42884.80 47831.21 2015-07-13 22:50:12.000 194 21183.04 100.15 42884.88 47831.24 2015-07-13 22:50:13.000 194 21183.07 100.07 42884.99 47831.33 2015-07-13 22:50:14.000 194 21183.09 100.01 42885.13 47831.45 2015-07-13 22:50:15.000 194 21183.11 99.99 42885.25 47831.57 2015-07-13 22:50:16.000 194 21183.16 100.00 42885.35 47831.71 2015-07-13 22:50:17.000 194 21183.20 100.01 42885.42 47831.81 2015-07-13 22:50:18.000 194 21183.22 100.00 42885.50 47831.89 2015-07-13 22:50:19.000 194 21183.24 99.98 42885.54 47831.98 2015-07-13 22:50:20.000 194 21183.28 99.94 42885.59 47832.05 2015-07-13 22:50:21.000 194 21183.28 99.94 42885.68 47832.10 2015-07-13 22:50:22.000 194 21183.27 99.97 42885.71 47832.15 2015-07-13 22:50:23.000 194 21183.29 99.99 42885.73 47832.18 2015-07-13 22:50:24.000 194 21183.29 99.97 42885.76 47832.22 2015-07-13 22:50:25.000 194 21183.29 99.97 42885.79 47832.25 2015-07-13 22:50:26.000 194 21183.30 100.02 42885.81 47832.25 2015-07-13 22:50:27.000 194 21183.30 100.04 42885.81 47832.24 2015-07-13 22:50:28.000 194 21183.28 100.07 42885.80 47832.27 2015-07-13 22:50:29.000 194 21183.27 100.09 42885.79 47832.24 2015-07-13 22:50:30.000 194 21183.28 100.08 42885.77 47832.21 2015-07-13 22:50:31.000 194 21183.29 100.06 42885.78 47832.22 2015-07-13 22:50:32.000 194 21183.33 100.03 42885.78 47832.23 2015-07-13 22:50:33.000 194 21183.39 99.99 42885.80 47832.26 2015-07-13 22:50:34.000 194 21183.46 99.94 42885.81 47832.29 2015-07-13 22:50:35.000 194 21183.48 99.88 42885.86 47832.35 2015-07-13 22:50:36.000 194 21183.55 99.83 42885.90 47832.41 2015-07-13 22:50:37.000 194 21183.58 99.80 42885.93 47832.50 2015-07-13 22:50:38.000 194 21183.56 99.79 42885.95 47832.53 2015-07-13 22:50:39.000 194 21183.54 99.78 42885.99 47832.53 2015-07-13 22:50:40.000 194 21183.52 99.67 42885.98 47832.53 2015-07-13 22:50:41.000 194 21183.51 99.58 42885.96 47832.49 2015-07-13 22:50:42.000 194 21183.49 99.53 42885.91 47832.49 2015-07-13 22:50:43.000 194 21183.43 99.47 42885.86 47832.44 2015-07-13 22:50:44.000 194 21183.40 99.41 42885.85 47832.41 2015-07-13 22:50:45.000 194 21183.37 99.40 42885.84 47832.37 2015-07-13 22:50:46.000 194 21183.33 99.42 42885.78 47832.32 2015-07-13 22:50:47.000 194 21183.32 99.43 42885.75 47832.31 2015-07-13 22:50:48.000 194 21183.27 99.41 42885.76 47832.25 2015-07-13 22:50:49.000 194 21183.25 99.41 42885.73 47832.21 2015-07-13 22:50:50.000 194 21183.24 99.48 42885.73 47832.19 2015-07-13 22:50:51.000 194 21183.25 99.62 42885.75 47832.18 2015-07-13 22:50:52.000 194 21183.26 99.70 42885.75 47832.21 2015-07-13 22:50:53.000 194 21183.25 99.76 42885.79 47832.23 2015-07-13 22:50:54.000 194 21183.24 99.83 42885.80 47832.23 2015-07-13 22:50:55.000 194 21183.24 99.90 42885.81 47832.24 2015-07-13 22:50:56.000 194 21183.24 99.94 42885.83 47832.23 2015-07-13 22:50:57.000 194 21183.22 99.92 42885.85 47832.28 2015-07-13 22:50:58.000 194 21183.25 99.94 42885.85 47832.26 2015-07-13 22:50:59.000 194 21183.24 99.95 42885.84 47832.29 2015-07-13 22:51:00.000 194 21183.26 99.96 42885.84 47832.30 2015-07-13 22:51:01.000 194 21183.27 99.95 42885.88 47832.33 2015-07-13 22:51:02.000 194 21183.26 99.97 42885.87 47832.32 2015-07-13 22:51:03.000 194 21183.26 99.99 42885.86 47832.31 2015-07-13 22:51:04.000 194 21183.29 99.98 42885.87 47832.32 2015-07-13 22:51:05.000 194 21183.31 99.95 42885.90 47832.32 2015-07-13 22:51:06.000 194 21183.34 99.95 42885.91 47832.34 2015-07-13 22:51:07.000 194 21183.35 99.96 42885.93 47832.37 2015-07-13 22:51:08.000 194 21183.36 99.95 42885.93 47832.37 2015-07-13 22:51:09.000 194 21183.34 99.95 42885.92 47832.38 2015-07-13 22:51:10.000 194 21183.33 99.95 42885.91 47832.36 2015-07-13 22:51:11.000 194 21183.33 99.95 42885.88 47832.37 2015-07-13 22:51:12.000 194 21183.31 99.96 42885.89 47832.36 2015-07-13 22:51:13.000 194 21183.33 99.95 42885.91 47832.38 2015-07-13 22:51:14.000 194 21183.36 99.96 42885.92 47832.37 2015-07-13 22:51:15.000 194 21183.37 99.98 42885.91 47832.35 2015-07-13 22:51:16.000 194 21183.36 99.96 42885.91 47832.39 2015-07-13 22:51:17.000 194 21183.37 99.95 42885.90 47832.36 2015-07-13 22:51:18.000 194 21183.39 99.94 42885.93 47832.39 2015-07-13 22:51:19.000 194 21183.39 99.96 42885.93 47832.38 2015-07-13 22:51:20.000 194 21183.39 99.94 42885.95 47832.40 2015-07-13 22:51:21.000 194 21183.41 99.89 42885.97 47832.42 2015-07-13 22:51:22.000 194 21183.42 99.84 42885.99 47832.43 2015-07-13 22:51:23.000 194 21183.42 99.85 42886.00 47832.48 2015-07-13 22:51:24.000 194 21183.45 99.89 42886.02 47832.50 2015-07-13 22:51:25.000 194 21183.48 99.87 42886.07 47832.53 2015-07-13 22:51:26.000 194 21183.46 99.82 42886.08 47832.53 2015-07-13 22:51:27.000 194 21183.45 99.80 42886.05 47832.56 2015-07-13 22:51:28.000 194 21183.44 99.77 42886.08 47832.56 2015-07-13 22:51:29.000 194 21183.44 99.75 42886.11 47832.60 2015-07-13 22:51:30.000 194 21183.43 99.76 42886.10 47832.58 2015-07-13 22:51:31.000 194 21183.45 99.76 42886.11 47832.62 2015-07-13 22:51:32.000 194 21183.43 99.72 42886.13 47832.61 2015-07-13 22:51:33.000 194 21183.43 99.72 42886.15 47832.63 2015-07-13 22:51:34.000 194 21183.45 99.71 42886.16 47832.66 2015-07-13 22:51:35.000 194 21183.46 99.70 42886.17 47832.65 2015-07-13 22:51:36.000 194 21183.49 99.71 42886.17 47832.68 2015-07-13 22:51:37.000 194 21183.47 99.72 42886.19 47832.70 2015-07-13 22:51:38.000 194 21183.46 99.76 42886.24 47832.69 2015-07-13 22:51:39.000 194 21183.45 99.77 42886.23 47832.73 2015-07-13 22:51:40.000 194 21183.42 99.77 42886.24 47832.71 2015-07-13 22:51:41.000 194 21183.42 99.80 42886.25 47832.73 2015-07-13 22:51:42.000 194 21183.39 99.71 42886.26 47832.72 2015-07-13 22:51:43.000 194 21183.34 99.62 42886.24 47832.68 2015-07-13 22:51:44.000 194 21183.32 99.60 42886.22 47832.66 2015-07-13 22:51:45.000 194 21183.29 99.58 42886.19 47832.64 2015-07-13 22:51:46.000 194 21183.28 99.55 42886.15 47832.61 2015-07-13 22:51:47.000 194 21183.30 99.53 42886.09 47832.57 2015-07-13 22:51:48.000 194 21183.27 99.52 42886.08 47832.55 2015-07-13 22:51:49.000 194 21183.24 99.51 42886.10 47832.51 2015-07-13 22:51:50.000 194 21183.27 99.51 42886.04 47832.51 2015-07-13 22:51:51.000 194 21183.30 99.48 42886.04 47832.50 2015-07-13 22:51:52.000 194 21183.33 99.47 42886.03 47832.50 2015-07-13 22:51:53.000 194 21183.31 99.47 42886.02 47832.50 2015-07-13 22:51:54.000 194 21183.30 99.47 42886.06 47832.49 2015-07-13 22:51:55.000 194 21183.33 99.47 42886.06 47832.49 2015-07-13 22:51:56.000 194 21183.33 99.49 42886.03 47832.50 2015-07-13 22:51:57.000 194 21183.35 99.49 42886.00 47832.49 2015-07-13 22:51:58.000 194 21183.37 99.49 42886.02 47832.48 2015-07-13 22:51:59.000 194 21183.35 99.51 42886.01 47832.50 2015-07-13 22:52:00.000 194 21183.36 99.52 42886.02 47832.50 2015-07-13 22:52:01.000 194 21183.38 99.53 42886.02 47832.50 2015-07-13 22:52:02.000 194 21183.38 99.53 42886.02 47832.51 2015-07-13 22:52:03.000 194 21183.40 99.52 42886.00 47832.51 2015-07-13 22:52:04.000 194 21183.39 99.54 42886.01 47832.52 2015-07-13 22:52:05.000 194 21183.44 99.62 42886.03 47832.51 2015-07-13 22:52:06.000 194 21183.47 99.70 42886.02 47832.54 2015-07-13 22:52:07.000 194 21183.49 99.73 42886.02 47832.58 2015-07-13 22:52:08.000 194 21183.52 99.78 42886.07 47832.56 2015-07-13 22:52:09.000 194 21183.56 99.82 42886.08 47832.63 2015-07-13 22:52:10.000 194 21183.57 99.84 42886.11 47832.65 2015-07-13 22:52:11.000 194 21183.58 99.87 42886.12 47832.69 2015-07-13 22:52:12.000 194 21183.59 99.91 42886.13 47832.68 2015-07-13 22:52:13.000 194 21183.56 99.95 42886.13 47832.69 2015-07-13 22:52:14.000 194 21183.52 99.99 42886.14 47832.69 2015-07-13 22:52:15.000 194 21183.54 100.00 42886.12 47832.67 2015-07-13 22:52:16.000 194 21183.52 100.00 42886.12 47832.67 2015-07-13 22:52:17.000 194 21183.53 100.02 42886.10 47832.68 2015-07-13 22:52:18.000 194 21183.55 100.06 42886.09 47832.68 2015-07-13 22:52:19.000 194 21183.51 100.08 42886.11 47832.66 2015-07-13 22:52:20.000 194 21183.52 100.10 42886.10 47832.64 2015-07-13 22:52:21.000 194 21183.54 100.10 42886.10 47832.68 2015-07-13 22:52:22.000 194 21183.56 100.13 42886.09 47832.65 2015-07-13 22:52:23.000 194 21183.57 100.13 42886.09 47832.65 2015-07-13 22:52:24.000 194 21183.56 100.11 42886.09 47832.68 2015-07-13 22:52:25.000 194 21183.52 100.12 42886.12 47832.63 2015-07-13 22:52:26.000 194 21183.52 100.11 42886.12 47832.67 2015-07-13 22:52:27.000 194 21183.54 100.06 42886.09 47832.66 2015-07-13 22:52:28.000 194 21183.54 100.00 42886.13 47832.64 2015-07-13 22:52:29.000 194 21183.54 99.93 42886.13 47832.66 2015-07-13 22:52:30.000 194 21183.56 99.89 42886.09 47832.67 2015-07-13 22:52:31.000 194 21183.53 99.87 42886.12 47832.66 2015-07-13 22:52:32.000 194 21183.51 99.82 42886.11 47832.67 2015-07-13 22:52:33.000 194 21183.52 99.84 42886.08 47832.63 2015-07-13 22:52:34.000 194 21183.56 99.87 42886.10 47832.64 2015-07-13 22:52:35.000 194 21183.60 99.92 42886.10 47832.66 2015-07-13 22:52:36.000 194 21183.61 100.04 42886.07 47832.67 2015-07-13 22:52:37.000 194 21183.58 100.13 42886.08 47832.65 2015-07-13 22:52:38.000 194 21183.57 100.19 42886.10 47832.62 2015-07-13 22:52:39.000 194 21183.56 100.21 42886.06 47832.62 2015-07-13 22:52:40.000 194 21183.54 100.24 42886.03 47832.63 2015-07-13 22:52:41.000 194 21183.57 100.29 42886.03 47832.61 2015-07-13 22:52:42.000 194 21183.58 100.34 42886.00 47832.57 2015-07-13 22:52:43.000 194 21183.57 100.38 42885.99 47832.56 2015-07-13 22:52:44.000 194 21183.54 100.38 42885.98 47832.54 2015-07-13 22:52:45.000 194 21183.54 100.38 42885.95 47832.51 2015-07-13 22:52:46.000 194 21183.55 100.37 42885.92 47832.48 2015-07-13 22:52:47.000 194 21183.57 100.38 42885.91 47832.49 2015-07-13 22:52:48.000 194 21183.58 100.40 42885.88 47832.46 2015-07-13 22:52:49.000 194 21183.58 100.38 42885.88 47832.47 2015-07-13 22:52:50.000 194 21183.60 100.35 42885.91 47832.49 2015-07-13 22:52:51.000 194 21183.61 100.36 42885.90 47832.48 2015-07-13 22:52:52.000 194 21183.62 100.35 42885.91 47832.48 2015-07-13 22:52:53.000 194 21183.62 100.36 42885.91 47832.49 2015-07-13 22:52:54.000 194 21183.59 100.34 42885.92 47832.49 2015-07-13 22:52:55.000 194 21183.56 100.30 42885.89 47832.47 2015-07-13 22:52:56.000 194 21183.64 100.25 42885.92 47832.54 2015-07-13 22:52:57.000 194 21183.71 100.18 42885.96 47832.54 2015-07-13 22:52:58.000 194 21183.75 100.13 42885.97 47832.60 2015-07-13 22:52:59.000 194 21183.80 100.10 42885.97 47832.65 2015-07-13 22:53:00.000 194 21183.81 100.11 42886.01 47832.66 2015-07-13 22:53:01.000 194 21183.80 100.13 42886.04 47832.71 2015-07-13 22:53:02.000 194 21183.80 100.13 42886.05 47832.72 2015-07-13 22:53:03.000 194 21183.75 100.19 42886.02 47832.69 2015-07-13 22:53:04.000 194 21183.73 100.19 42886.00 47832.67 2015-07-13 22:53:05.000 194 21183.71 100.19 42886.02 47832.66 2015-07-13 22:53:06.000 194 21183.72 100.16 42886.01 47832.64 2015-07-13 22:53:07.000 194 21183.74 100.17 42886.02 47832.63 2015-07-13 22:53:08.000 194 21183.75 100.16 42885.98 47832.65 2015-07-13 22:53:09.000 194 21183.76 100.16 42885.97 47832.63 2015-07-13 22:53:10.000 194 21183.79 100.16 42885.97 47832.63 2015-07-13 22:53:11.000 194 21183.80 100.14 42885.98 47832.64 2015-07-13 22:53:12.000 194 21183.83 100.10 42886.01 47832.67 2015-07-13 22:53:13.000 194 21183.87 100.07 42886.01 47832.68 2015-07-13 22:53:14.000 194 21183.87 100.05 42886.04 47832.69 2015-07-13 22:53:15.000 194 21183.90 100.01 42886.03 47832.72 2015-07-13 22:53:16.000 194 21183.91 99.97 42886.07 47832.73 2015-07-13 22:53:17.000 194 21183.91 99.98 42886.06 47832.77 2015-07-13 22:53:18.000 194 21183.90 99.96 42886.09 47832.77 2015-07-13 22:53:19.000 194 21183.89 99.96 42886.09 47832.82 2015-07-13 22:53:20.000 194 21183.91 99.94 42886.06 47832.79 2015-07-13 22:53:21.000 194 21183.91 99.95 42886.08 47832.76 2015-07-13 22:53:22.000 194 21183.87 99.95 42886.05 47832.78 2015-07-13 22:53:23.000 194 21183.87 99.96 42886.02 47832.75 2015-07-13 22:53:24.000 194 21183.88 99.98 42885.99 47832.73 2015-07-13 22:53:25.000 194 21183.88 99.99 42885.97 47832.72 2015-07-13 22:53:26.000 194 21183.87 99.98 42885.98 47832.70 2015-07-13 22:53:27.000 194 21183.88 99.95 42885.95 47832.68 2015-07-13 22:53:28.000 194 21183.88 99.95 42885.94 47832.68 2015-07-13 22:53:29.000 194 21183.90 99.95 42885.94 47832.66 2015-07-13 22:53:30.000 194 21183.91 99.93 42885.93 47832.67 2015-07-13 22:53:31.000 194 21183.92 99.91 42885.93 47832.67 2015-07-13 22:53:32.000 194 21183.93 99.91 42885.92 47832.66 2015-07-13 22:53:33.000 194 21183.93 99.93 42885.87 47832.65 2015-07-13 22:53:34.000 194 21183.93 99.94 42885.84 47832.66 2015-07-13 22:53:35.000 194 21183.91 99.94 42885.82 47832.63 2015-07-13 22:53:36.000 194 21183.94 99.94 42885.84 47832.62 2015-07-13 22:53:37.000 194 21183.95 99.93 42885.86 47832.60 2015-07-13 22:53:38.000 194 21183.97 99.91 42885.84 47832.61 2015-07-13 22:53:39.000 194 21183.95 99.90 42885.82 47832.60 2015-07-13 22:53:40.000 194 21183.95 99.90 42885.86 47832.60 2015-07-13 22:53:41.000 194 21183.97 99.92 42885.83 47832.61 2015-07-13 22:53:42.000 194 21184.03 99.89 42885.83 47832.61 2015-07-13 22:53:43.000 194 21184.01 99.88 42885.82 47832.63 2015-07-13 22:53:44.000 194 21184.03 99.87 42885.84 47832.62 2015-07-13 22:53:45.000 194 21184.05 99.86 42885.82 47832.61 2015-07-13 22:53:46.000 194 21184.07 99.85 42885.82 47832.65 2015-07-13 22:53:47.000 194 21184.10 99.83 42885.79 47832.65 2015-07-13 22:53:48.000 194 21184.14 99.81 42885.83 47832.68 2015-07-13 22:53:49.000 194 21184.14 99.79 42885.84 47832.68 2015-07-13 22:53:50.000 194 21184.16 99.78 42885.84 47832.70 2015-07-13 22:53:51.000 194 21184.16 99.78 42885.87 47832.68 2015-07-13 22:53:52.000 194 21184.17 99.77 42885.86 47832.73 2015-07-13 22:53:53.000 194 21184.18 99.77 42885.87 47832.72 2015-07-13 22:53:54.000 194 21184.21 99.76 42885.89 47832.72 2015-07-13 22:53:55.000 194 21184.19 99.75 42885.87 47832.73 2015-07-13 22:53:56.000 194 21184.22 99.73 42885.88 47832.75 2015-07-13 22:53:57.000 194 21184.24 99.74 42885.86 47832.75 2015-07-13 22:53:58.000 194 21184.23 99.71 42885.87 47832.74 2015-07-13 22:53:59.000 194 21184.23 99.73 42885.85 47832.77 2015-07-13 22:54:00.000 194 21184.25 99.72 42885.82 47832.75 2015-07-13 22:54:01.000 194 21184.27 99.73 42885.83 47832.77 2015-07-13 22:54:02.000 194 21184.28 99.71 42885.84 47832.75 2015-07-13 22:54:03.000 194 21184.28 99.72 42885.84 47832.79 2015-07-13 22:54:04.000 194 21184.28 99.70 42885.86 47832.79 2015-07-13 22:54:05.000 194 21184.29 99.69 42885.86 47832.79 2015-07-13 22:54:06.000 194 21184.30 99.68 42885.88 47832.80 2015-07-13 22:54:07.000 194 21184.29 99.68 42885.83 47832.78 2015-07-13 22:54:08.000 194 21184.29 99.66 42885.88 47832.77 2015-07-13 22:54:09.000 194 21184.28 99.64 42885.88 47832.81 2015-07-13 22:54:10.000 194 21184.32 99.63 42885.84 47832.79 2015-07-13 22:54:11.000 194 21184.35 99.62 42885.83 47832.79 2015-07-13 22:54:12.000 194 21184.29 99.63 42885.85 47832.80 2015-07-13 22:54:13.000 194 21184.28 99.62 42885.84 47832.80 2015-07-13 22:54:14.000 194 21184.26 99.63 42885.84 47832.79 2015-07-13 22:54:15.000 194 21184.26 99.64 42885.85 47832.77 2015-07-13 22:54:16.000 194 21184.29 99.67 42885.84 47832.79 2015-07-13 22:54:17.000 194 21184.28 99.70 42885.79 47832.78 2015-07-13 22:54:18.000 194 21184.29 99.75 42885.83 47832.76 2015-07-13 22:54:19.000 194 21184.29 99.76 42885.81 47832.75 2015-07-13 22:54:20.000 194 21184.32 99.76 42885.79 47832.74 2015-07-13 22:54:21.000 194 21184.32 99.76 42885.80 47832.75 2015-07-13 22:54:22.000 194 21184.33 99.79 42885.80 47832.74 2015-07-13 22:54:23.000 194 21184.34 99.82 42885.82 47832.76 2015-07-13 22:54:24.000 194 21184.32 99.82 42885.82 47832.77 2015-07-13 22:54:25.000 194 21184.33 99.80 42885.82 47832.78 2015-07-13 22:54:26.000 194 21184.34 99.78 42885.87 47832.81 2015-07-13 22:54:27.000 194 21184.35 99.77 42885.92 47832.81 2015-07-13 22:54:28.000 194 21184.36 99.75 42885.90 47832.82 2015-07-13 22:54:29.000 194 21184.37 99.69 42885.95 47832.83 2015-07-13 22:54:30.000 194 21184.39 99.66 42885.94 47832.87 2015-07-13 22:54:31.000 194 21184.40 99.64 42885.98 47832.91 2015-07-13 22:54:32.000 194 21184.42 99.58 42886.03 47832.92 2015-07-13 22:54:33.000 194 21184.47 99.53 42886.08 47832.98 2015-07-13 22:54:34.000 194 21184.52 99.47 42886.08 47833.01 2015-07-13 22:54:35.000 194 21184.55 99.44 42886.09 47833.04 2015-07-13 22:54:36.000 194 21184.57 99.43 42886.09 47833.10 2015-07-13 22:54:37.000 194 21184.60 99.42 42886.13 47833.14 2015-07-13 22:54:38.000 194 21184.62 99.40 42886.13 47833.14 2015-07-13 22:54:39.000 194 21184.63 99.37 42886.14 47833.17 2015-07-13 22:54:40.000 194 21184.66 99.38 42886.16 47833.19 2015-07-13 22:54:41.000 194 21184.68 99.39 42886.15 47833.20 2015-07-13 22:54:42.000 194 21184.68 99.38 42886.17 47833.22 2015-07-13 22:54:43.000 194 21184.66 99.37 42886.15 47833.22 2015-07-13 22:54:44.000 194 21184.66 99.37 42886.18 47833.22 2015-07-13 22:54:45.000 194 21184.64 99.35 42886.24 47833.24 2015-07-13 22:54:46.000 194 21184.65 99.34 42886.26 47833.26 2015-07-13 22:54:47.000 194 21184.64 99.36 42886.19 47833.24 2015-07-13 22:54:48.000 194 21184.62 99.37 42886.19 47833.24 2015-07-13 22:54:49.000 194 21184.62 99.41 42886.21 47833.25 2015-07-13 22:54:50.000 194 21184.63 99.44 42886.20 47833.25 2015-07-13 22:54:51.000 194 21184.64 99.45 42886.19 47833.25 2015-07-13 22:54:52.000 194 21184.64 99.45 42886.19 47833.25 2015-07-13 22:54:53.000 194 21184.63 99.48 42886.20 47833.23 2015-07-13 22:54:54.000 194 21184.62 99.51 42886.20 47833.21 2015-07-13 22:54:55.000 194 21184.64 99.50 42886.18 47833.22 2015-07-13 22:54:56.000 194 21184.66 99.55 42886.16 47833.21 2015-07-13 22:54:57.000 194 21184.64 99.57 42886.16 47833.21 2015-07-13 22:54:58.000 194 21184.63 99.60 42886.13 47833.19 2015-07-13 22:54:59.000 194 21184.57 99.68 42886.12 47833.16 2015-07-13 22:55:00.000 194 21184.55 99.76 42886.02 47833.09 2015-07-13 22:55:01.000 194 21184.55 99.80 42885.98 47833.05 2015-07-13 22:55:02.000 194 21184.54 99.82 42885.94 47832.99 2015-07-13 22:55:03.000 194 21184.54 99.83 42885.90 47832.96 2015-07-13 22:55:04.000 194 21184.53 99.81 42885.89 47832.94 2015-07-13 22:55:05.000 194 21184.53 99.77 42885.85 47832.91 2015-07-13 22:55:06.000 194 21184.51 99.79 42885.82 47832.88 2015-07-13 22:55:07.000 194 21184.51 99.76 42885.82 47832.86 2015-07-13 22:55:08.000 194 21184.49 99.74 42885.84 47832.83 2015-07-13 22:55:09.000 194 21184.46 99.75 42885.86 47832.86 2015-07-13 22:55:10.000 194 21184.41 99.80 42885.89 47832.84 2015-07-13 22:55:11.000 194 21184.39 99.89 42885.86 47832.82 2015-07-13 22:55:12.000 194 21184.38 99.92 42885.80 47832.78 2015-07-13 22:55:13.000 194 21184.41 99.90 42885.75 47832.72 2015-07-13 22:55:14.000 194 21184.42 99.88 42885.71 47832.72 2015-07-13 22:55:15.000 194 21184.40 99.88 42885.69 47832.70 2015-07-13 22:55:16.000 194 21184.37 99.87 42885.72 47832.67 2015-07-13 22:55:17.000 194 21184.37 99.84 42885.72 47832.69 2015-07-13 22:55:18.000 194 21184.40 99.83 42885.70 47832.68 2015-07-13 22:55:19.000 194 21184.42 99.84 42885.67 47832.66 2015-07-13 22:55:20.000 194 21184.41 99.84 42885.67 47832.69 2015-07-13 22:55:21.000 194 21184.41 99.81 42885.70 47832.66 2015-07-13 22:55:22.000 194 21184.40 99.81 42885.70 47832.66 2015-07-13 22:55:23.000 194 21184.43 99.80 42885.70 47832.68 2015-07-13 22:55:24.000 194 21184.41 99.76 42885.73 47832.68 2015-07-13 22:55:25.000 194 21184.38 99.77 42885.72 47832.67 2015-07-13 22:55:26.000 194 21184.35 99.73 42885.74 47832.69 2015-07-13 22:55:27.000 194 21184.32 99.72 42885.73 47832.67 2015-07-13 22:55:28.000 194 21184.31 99.74 42885.74 47832.69 2015-07-13 22:55:29.000 194 21184.29 99.76 42885.74 47832.66 2015-07-13 22:55:30.000 194 21184.27 99.84 42885.73 47832.68 2015-07-13 22:55:31.000 194 21184.28 99.89 42885.70 47832.64 2015-07-13 22:55:32.000 194 21184.24 99.91 42885.67 47832.60 2015-07-13 22:55:33.000 194 21184.22 99.94 42885.64 47832.57 2015-07-13 22:55:34.000 194 21184.23 99.92 42885.62 47832.56 2015-07-13 22:55:35.000 194 21184.21 99.93 42885.64 47832.52 2015-07-13 22:55:36.000 194 21184.22 99.96 42885.60 47832.53 2015-07-13 22:55:37.000 194 21184.20 100.01 42885.58 47832.50 2015-07-13 22:55:38.000 194 21184.21 100.05 42885.58 47832.50 2015-07-13 22:55:39.000 194 21184.23 100.09 42885.56 47832.48 2015-07-13 22:55:40.000 194 21184.25 100.12 42885.54 47832.48 2015-07-13 22:55:41.000 194 21184.24 100.14 42885.50 47832.46 2015-07-13 22:55:42.000 194 21184.24 100.14 42885.52 47832.43 2015-07-13 22:55:43.000 194 21184.25 100.13 42885.52 47832.45 2015-07-13 22:55:44.000 194 21184.25 100.10 42885.52 47832.46 2015-07-13 22:55:45.000 194 21184.28 100.10 42885.53 47832.47 2015-07-13 22:55:46.000 194 21184.29 100.11 42885.54 47832.51 2015-07-13 22:55:47.000 194 21184.28 100.11 42885.58 47832.51 2015-07-13 22:55:48.000 194 21184.26 100.13 42885.61 47832.54 2015-07-13 22:55:49.000 194 21184.25 100.15 42885.59 47832.56 2015-07-13 22:55:50.000 194 21184.27 100.15 42885.60 47832.55 2015-07-13 22:55:51.000 194 21184.27 100.15 42885.64 47832.54 2015-07-13 22:55:52.000 194 21184.28 100.17 42885.59 47832.55 2015-07-13 22:55:53.000 194 21184.27 100.18 42885.56 47832.54 2015-07-13 22:55:54.000 194 21184.26 100.19 42885.57 47832.54 2015-07-13 22:55:55.000 194 21184.26 100.18 42885.60 47832.55 2015-07-13 22:55:56.000 194 21184.29 100.15 42885.62 47832.54 2015-07-13 22:55:57.000 194 21184.31 100.10 42885.60 47832.54 2015-07-13 22:55:58.000 194 21184.32 100.06 42885.66 47832.59 2015-07-13 22:55:59.000 194 21184.32 100.02 42885.70 47832.60 2015-07-13 22:56:00.000 194 21184.35 100.02 42885.72 47832.63 2015-07-13 22:56:01.000 194 21184.34 100.02 42885.71 47832.66 2015-07-13 22:56:02.000 194 21184.33 100.04 42885.72 47832.65 2015-07-13 22:56:03.000 194 21184.31 100.05 42885.75 47832.67 2015-07-13 22:56:04.000 194 21184.32 100.04 42885.74 47832.67 2015-07-13 22:56:05.000 194 21184.30 100.06 42885.73 47832.69 2015-07-13 22:56:06.000 194 21184.31 100.08 42885.75 47832.65 2015-07-13 22:56:07.000 194 21184.29 100.09 42885.74 47832.67 2015-07-13 22:56:08.000 194 21184.27 100.12 42885.73 47832.66 2015-07-13 22:56:09.000 194 21184.27 100.15 42885.70 47832.63 2015-07-13 22:56:10.000 194 21184.28 100.16 42885.70 47832.63 2015-07-13 22:56:11.000 194 21184.25 100.18 42885.69 47832.60 2015-07-13 22:56:12.000 194 21184.23 100.19 42885.69 47832.61 2015-07-13 22:56:13.000 194 21184.20 100.20 42885.68 47832.59 2015-07-13 22:56:14.000 194 21184.21 100.22 42885.67 47832.60 2015-07-13 22:56:15.000 194 21184.20 100.26 42885.66 47832.58 2015-07-13 22:56:16.000 194 21184.21 100.26 42885.66 47832.59 2015-07-13 22:56:17.000 194 21184.23 100.31 42885.65 47832.57 2015-07-13 22:56:18.000 194 21184.22 100.33 42885.63 47832.57 2015-07-13 22:56:19.000 194 21184.23 100.33 42885.66 47832.56 2015-07-13 22:56:20.000 194 21184.22 100.35 42885.65 47832.58 2015-07-13 22:56:21.000 194 21184.26 100.36 42885.67 47832.60 2015-07-13 22:56:22.000 194 21184.24 100.35 42885.69 47832.61 2015-07-13 22:56:23.000 194 21184.24 100.33 42885.70 47832.62 2015-07-13 22:56:24.000 194 21184.24 100.34 42885.71 47832.62 2015-07-13 22:56:25.000 194 21184.24 100.39 42885.72 47832.64 2015-07-13 22:56:26.000 194 21184.24 100.39 42885.76 47832.65 2015-07-13 22:56:27.000 194 21184.22 100.41 42885.75 47832.66 2015-07-13 22:56:28.000 194 21184.20 100.46 42885.74 47832.63 2015-07-13 22:56:29.000 194 21184.22 100.48 42885.73 47832.63 2015-07-13 22:56:30.000 194 21184.21 100.51 42885.73 47832.60 2015-07-13 22:56:31.000 194 21184.19 100.53 42885.73 47832.61 2015-07-13 22:56:32.000 194 21184.19 100.55 42885.71 47832.60 2015-07-13 22:56:33.000 194 21184.20 100.53 42885.67 47832.60 2015-07-13 22:56:34.000 194 21184.20 100.57 42885.70 47832.58 2015-07-13 22:56:35.000 194 21184.22 100.59 42885.71 47832.61 2015-07-13 22:56:36.000 194 21184.22 100.58 42885.69 47832.59 2015-07-13 22:56:37.000 194 21184.21 100.55 42885.68 47832.60 2015-07-13 22:56:38.000 194 21184.22 100.53 42885.68 47832.61 2015-07-13 22:56:39.000 194 21184.21 100.53 42885.70 47832.63 2015-07-13 22:56:40.000 194 21184.25 100.54 42885.70 47832.65 2015-07-13 22:56:41.000 194 21184.26 100.53 42885.73 47832.66 2015-07-13 22:56:42.000 194 21184.28 100.52 42885.78 47832.69 2015-07-13 22:56:43.000 194 21184.27 100.53 42885.79 47832.69 2015-07-13 22:56:44.000 194 21184.29 100.53 42885.76 47832.70 2015-07-13 22:56:45.000 194 21184.30 100.51 42885.81 47832.72 2015-07-13 22:56:46.000 194 21184.31 100.50 42885.83 47832.72 2015-07-13 22:56:47.000 194 21184.28 100.50 42885.82 47832.75 2015-07-13 22:56:48.000 194 21184.33 100.51 42885.84 47832.75 2015-07-13 22:56:49.000 194 21184.33 100.50 42885.82 47832.76 2015-07-13 22:56:50.000 194 21184.33 100.48 42885.83 47832.78 2015-07-13 22:56:51.000 194 21184.37 100.48 42885.81 47832.80 2015-07-13 22:56:52.000 194 21184.37 100.49 42885.85 47832.80 2015-07-13 22:56:53.000 194 21184.39 100.47 42885.87 47832.81 2015-07-13 22:56:54.000 194 21184.38 100.43 42885.89 47832.82 2015-07-13 22:56:55.000 194 21184.40 100.43 42885.89 47832.84 2015-07-13 22:56:56.000 194 21184.42 100.43 42885.88 47832.88 2015-07-13 22:56:57.000 194 21184.41 100.40 42885.89 47832.85 2015-07-13 22:56:58.000 194 21184.45 100.38 42885.91 47832.89 2015-07-13 22:56:59.000 194 21184.46 100.40 42885.92 47832.93 2015-07-13 22:57:00.000 194 21184.49 100.39 42885.97 47832.94 2015-07-13 22:57:01.000 194 21184.52 100.38 42885.98 47832.96 2015-07-13 22:57:02.000 194 21184.51 100.37 42885.97 47832.98 2015-07-13 22:57:03.000 194 21184.50 100.38 42886.00 47833.00 2015-07-13 22:57:04.000 194 21184.49 100.40 42886.03 47833.03 2015-07-13 22:57:05.000 194 21184.48 100.42 42886.01 47833.04 2015-07-13 22:57:06.000 194 21184.51 100.39 42886.03 47833.01 2015-07-13 22:57:07.000 194 21184.55 100.38 42886.03 47833.06 2015-07-13 22:57:08.000 194 21184.54 100.41 42886.06 47833.05 2015-07-13 22:57:09.000 194 21184.52 100.41 42886.06 47833.06 2015-07-13 22:57:10.000 194 21184.50 100.42 42886.07 47833.07 2015-07-13 22:57:11.000 194 21184.52 100.44 42886.06 47833.07 2015-07-13 22:57:12.000 194 21184.48 100.45 42886.06 47833.06 2015-07-13 22:57:13.000 194 21184.49 100.46 42886.05 47833.05 2015-07-13 22:57:14.000 194 21184.50 100.47 42886.09 47833.04 2015-07-13 22:57:15.000 194 21184.49 100.46 42886.10 47833.07 2015-07-13 22:57:16.000 194 21184.50 100.47 42886.10 47833.05 2015-07-13 22:57:17.000 194 21184.51 100.47 42886.06 47833.08 2015-07-13 22:57:18.000 194 21184.53 100.45 42886.04 47833.06 2015-07-13 22:57:19.000 194 21184.52 100.45 42886.06 47833.07 2015-07-13 22:57:20.000 194 21184.52 100.44 42886.06 47833.05 2015-07-13 22:57:21.000 194 21184.53 100.44 42886.04 47833.03 2015-07-13 22:57:22.000 194 21184.51 100.43 42886.04 47833.03 2015-07-13 22:57:23.000 194 21184.51 100.43 42886.02 47833.03 2015-07-13 22:57:24.000 194 21184.52 100.43 42886.00 47833.03 2015-07-13 22:57:25.000 194 21184.54 100.43 42886.04 47833.02 2015-07-13 22:57:26.000 194 21184.53 100.44 42886.03 47833.03 2015-07-13 22:57:27.000 194 21184.48 100.44 42886.01 47833.01 2015-07-13 22:57:28.000 194 21184.53 100.43 42886.00 47833.00 2015-07-13 22:57:29.000 194 21184.52 100.43 42886.00 47833.00 2015-07-13 22:57:30.000 194 21184.50 100.40 42885.97 47833.01 2015-07-13 22:57:31.000 194 21184.52 100.40 42886.01 47833.00 2015-07-13 22:57:32.000 194 21184.50 100.36 42886.02 47833.01 2015-07-13 22:57:33.000 194 21184.50 100.32 42885.99 47833.02 2015-07-13 22:57:34.000 194 21184.51 100.33 42886.03 47833.05 2015-07-13 22:57:35.000 194 21184.52 100.32 42886.06 47833.05 2015-07-13 22:57:36.000 194 21184.54 100.28 42886.08 47833.04 2015-07-13 22:57:37.000 194 21184.52 100.29 42886.08 47833.08 2015-07-13 22:57:38.000 194 21184.47 100.34 42886.04 47833.08 2015-07-13 22:57:39.000 194 21184.45 100.40 42886.02 47833.01 2015-07-13 22:57:40.000 194 21184.45 100.40 42885.98 47832.98 2015-07-13 22:57:41.000 194 21184.43 100.42 42885.96 47832.96 2015-07-13 22:57:42.000 194 21184.41 100.42 42885.94 47832.93 2015-07-13 22:57:43.000 194 21184.40 100.42 42885.92 47832.92 2015-07-13 22:57:44.000 194 21184.41 100.43 42885.94 47832.90 2015-07-13 22:57:45.000 194 21184.45 100.40 42885.93 47832.91 2015-07-13 22:57:46.000 194 21184.44 100.39 42885.97 47832.93 2015-07-13 22:57:47.000 194 21184.44 100.36 42885.97 47832.93 2015-07-13 22:57:48.000 194 21184.45 100.34 42885.98 47832.95 2015-07-13 22:57:49.000 194 21184.45 100.36 42885.99 47832.97 2015-07-13 22:57:50.000 194 21184.42 100.38 42886.00 47832.95 2015-07-13 22:57:51.000 194 21184.45 100.37 42885.99 47832.97 2015-07-13 22:57:52.000 194 21184.43 100.38 42886.01 47832.98 2015-07-13 22:57:53.000 194 21184.44 100.36 42886.01 47832.97 2015-07-13 22:57:54.000 194 21184.43 100.35 42886.00 47832.97 2015-07-13 22:57:55.000 194 21184.44 100.35 42886.02 47833.01 2015-07-13 22:57:56.000 194 21184.43 100.34 42886.04 47832.98 2015-07-13 22:57:57.000 194 21184.42 100.37 42886.02 47833.00 2015-07-13 22:57:58.000 194 21184.41 100.37 42886.03 47833.00 2015-07-13 22:57:59.000 194 21184.41 100.35 42886.04 47832.99 2015-07-13 22:58:00.000 194 21184.44 100.35 42886.04 47833.00 2015-07-13 22:58:01.000 194 21184.42 100.34 42886.03 47833.00 2015-07-13 22:58:02.000 194 21184.44 100.32 42886.05 47833.02 2015-07-13 22:58:03.000 194 21184.46 100.31 42886.05 47833.02 2015-07-13 22:58:04.000 194 21184.44 100.29 42886.05 47833.03 2015-07-13 22:58:05.000 194 21184.44 100.30 42886.09 47833.05 2015-07-13 22:58:06.000 194 21184.42 100.34 42886.07 47833.06 2015-07-13 22:58:07.000 194 21184.38 100.40 42886.02 47833.01 2015-07-13 22:58:08.000 194 21184.36 100.41 42886.00 47833.00 2015-07-13 22:58:09.000 194 21184.34 100.41 42885.94 47832.96 2015-07-13 22:58:10.000 194 21184.35 100.41 42885.92 47832.93 2015-07-13 22:58:11.000 194 21184.33 100.39 42885.93 47832.90 2015-07-13 22:58:12.000 194 21184.30 100.39 42885.94 47832.89 2015-07-13 22:58:13.000 194 21184.30 100.37 42885.93 47832.89 2015-07-13 22:58:14.000 194 21184.30 100.39 42885.92 47832.86 2015-07-13 22:58:15.000 194 21184.30 100.38 42885.89 47832.85 2015-07-13 22:58:16.000 194 21184.27 100.39 42885.89 47832.85 2015-07-13 22:58:17.000 194 21184.27 100.37 42885.89 47832.83 2015-07-13 22:58:18.000 194 21184.27 100.32 42885.90 47832.83 2015-07-13 22:58:19.000 194 21184.26 100.30 42885.88 47832.82 2015-07-13 22:58:20.000 194 21184.23 100.28 42885.89 47832.79 2015-07-13 22:58:21.000 194 21184.22 100.28 42885.90 47832.78 2015-07-13 22:58:22.000 194 21184.22 100.26 42885.89 47832.78 2015-07-13 22:58:23.000 194 21184.24 100.22 42885.89 47832.79 2015-07-13 22:58:24.000 194 21184.24 100.19 42885.88 47832.81 2015-07-13 22:58:25.000 194 21184.25 100.18 42885.92 47832.79 2015-07-13 22:58:26.000 194 21184.25 100.21 42885.91 47832.82 2015-07-13 22:58:27.000 194 21184.29 100.23 42885.83 47832.78 2015-07-13 22:58:28.000 194 21184.30 100.21 42885.85 47832.79 2015-07-13 22:58:29.000 194 21184.28 100.22 42885.82 47832.75 2015-07-13 22:58:30.000 194 21184.28 100.19 42885.80 47832.75 2015-07-13 22:58:31.000 194 21184.28 100.16 42885.81 47832.78 2015-07-13 22:58:32.000 194 21184.27 100.14 42885.83 47832.72 2015-07-13 22:58:33.000 194 21184.30 100.11 42885.82 47832.76 2015-07-13 22:58:34.000 194 21184.32 100.06 42885.84 47832.77 2015-07-13 22:58:35.000 194 21184.35 100.03 42885.86 47832.80 2015-07-13 22:58:36.000 194 21184.34 100.06 42885.87 47832.83 2015-07-13 22:58:37.000 194 21184.33 100.07 42885.86 47832.83 2015-07-13 22:58:38.000 194 21184.31 100.06 42885.86 47832.83 2015-07-13 22:58:39.000 194 21184.29 100.05 42885.87 47832.81 2015-07-13 22:58:40.000 194 21184.29 100.07 42885.86 47832.81 2015-07-13 22:58:41.000 194 21184.30 100.08 42885.84 47832.81 2015-07-13 22:58:42.000 194 21184.31 100.09 42885.86 47832.77 2015-07-13 22:58:43.000 194 21184.31 100.08 42885.88 47832.81 2015-07-13 22:58:44.000 194 21184.30 100.04 42885.89 47832.80 2015-07-13 22:58:45.000 194 21184.30 100.01 42885.92 47832.82 2015-07-13 22:58:46.000 194 21184.32 99.98 42885.90 47832.85 2015-07-13 22:58:47.000 194 21184.31 99.92 42885.91 47832.81 2015-07-13 22:58:48.000 194 21184.31 99.90 42885.94 47832.85 2015-07-13 22:58:49.000 194 21184.26 99.88 42885.93 47832.84 2015-07-13 22:58:50.000 194 21184.28 99.87 42885.89 47832.85 2015-07-13 22:58:51.000 194 21184.27 99.85 42885.89 47832.82 2015-07-13 22:58:52.000 194 21184.25 99.85 42885.88 47832.85 2015-07-13 22:58:53.000 194 21184.23 99.85 42885.86 47832.81 2015-07-13 22:58:54.000 194 21184.23 99.84 42885.88 47832.82 2015-07-13 22:58:55.000 194 21184.23 99.82 42885.87 47832.81 2015-07-13 22:58:56.000 194 21184.25 99.83 42885.89 47832.78 2015-07-13 22:58:57.000 194 21184.23 99.84 42885.85 47832.80 2015-07-13 22:58:58.000 194 21184.20 99.84 42885.86 47832.78 2015-07-13 22:58:59.000 194 21184.22 99.84 42885.83 47832.78 2015-07-13 22:59:00.000 194 21184.22 99.84 42885.82 47832.75 2015-07-13 22:59:01.000 194 21184.24 99.82 42885.83 47832.76 2015-07-13 22:59:02.000 194 21184.23 99.79 42885.81 47832.76 2015-07-13 22:59:03.000 194 21184.24 99.78 42885.80 47832.76 2015-07-13 22:59:04.000 194 21184.23 99.80 42885.83 47832.76 2015-07-13 22:59:05.000 194 21184.20 99.79 42885.82 47832.77 2015-07-13 22:59:06.000 194 21184.20 99.80 42885.84 47832.75 2015-07-13 22:59:07.000 194 21184.18 99.81 42885.84 47832.78 2015-07-13 22:59:08.000 194 21184.21 99.78 42885.85 47832.73 2015-07-13 22:59:09.000 194 21184.21 99.77 42885.84 47832.75 2015-07-13 22:59:10.000 194 21184.20 99.75 42885.85 47832.75 2015-07-13 22:59:11.000 194 21184.19 99.75 42885.86 47832.73 2015-07-13 22:59:12.000 194 21184.18 99.76 42885.87 47832.75 2015-07-13 22:59:13.000 194 21184.17 99.76 42885.87 47832.75 2015-07-13 22:59:14.000 194 21184.16 99.74 42885.87 47832.73 2015-07-13 22:59:15.000 194 21184.18 99.73 42885.86 47832.74 2015-07-13 22:59:16.000 194 21184.18 99.72 42885.85 47832.74 2015-07-13 22:59:17.000 194 21184.18 99.71 42885.86 47832.74 2015-07-13 22:59:18.000 194 21184.16 99.71 42885.87 47832.73 2015-07-13 22:59:19.000 194 21184.15 99.69 42885.85 47832.74 2015-07-13 22:59:20.000 194 21184.13 99.71 42885.83 47832.72 2015-07-13 22:59:21.000 194 21184.12 99.72 42885.87 47832.72 2015-07-13 22:59:22.000 194 21184.11 99.73 42885.85 47832.71 2015-07-13 22:59:23.000 194 21184.11 99.75 42885.83 47832.72 2015-07-13 22:59:24.000 194 21184.13 99.72 42885.83 47832.70 2015-07-13 22:59:25.000 194 21184.11 99.72 42885.84 47832.70 2015-07-13 22:59:26.000 194 21184.10 99.71 42885.84 47832.70 2015-07-13 22:59:27.000 194 21184.09 99.70 42885.82 47832.70 2015-07-13 22:59:28.000 194 21184.09 99.69 42885.84 47832.72 2015-07-13 22:59:29.000 194 21184.09 99.70 42885.83 47832.70 2015-07-13 22:59:30.000 194 21184.10 99.70 42885.83 47832.72 2015-07-13 22:59:31.000 194 21184.07 99.70 42885.87 47832.73 2015-07-13 22:59:32.000 194 21184.07 99.69 42885.88 47832.73 2015-07-13 22:59:33.000 194 21184.08 99.67 42885.86 47832.72 2015-07-13 22:59:34.000 194 21184.07 99.67 42885.88 47832.74 2015-07-13 22:59:35.000 194 21184.09 99.66 42885.89 47832.75 2015-07-13 22:59:36.000 194 21184.09 99.67 42885.90 47832.75 2015-07-13 22:59:37.000 194 21184.10 99.65 42885.89 47832.77 2015-07-13 22:59:38.000 194 21184.11 99.63 42885.93 47832.76 2015-07-13 22:59:39.000 194 21184.12 99.64 42885.94 47832.78 2015-07-13 22:59:40.000 194 21184.14 99.63 42885.92 47832.80 2015-07-13 22:59:41.000 194 21184.13 99.62 42885.94 47832.82 2015-07-13 22:59:42.000 194 21184.12 99.61 42885.95 47832.81 2015-07-13 22:59:43.000 194 21184.11 99.60 42885.95 47832.82 2015-07-13 22:59:44.000 194 21184.14 99.57 42885.97 47832.83 2015-07-13 22:59:45.000 194 21184.18 99.55 42885.97 47832.85 2015-07-13 22:59:46.000 194 21184.16 99.53 42885.98 47832.87 2015-07-13 22:59:47.000 194 21184.17 99.52 42885.97 47832.86 2015-07-13 22:59:48.000 194 21184.18 99.51 42886.02 47832.88 2015-07-13 22:59:49.000 194 21184.20 99.49 42886.03 47832.88 2015-07-13 22:59:50.000 194 21184.21 99.45 42886.04 47832.91 2015-07-13 22:59:51.000 194 21184.21 99.42 42886.03 47832.91 2015-07-13 22:59:52.000 194 21184.21 99.39 42886.06 47832.94 2015-07-13 22:59:53.000 194 21184.21 99.39 42886.06 47832.93 2015-07-13 22:59:54.000 194 21184.18 99.39 42886.05 47832.94 2015-07-13 22:59:55.000 194 21184.17 99.38 42886.06 47832.93 2015-07-13 22:59:56.000 194 21184.17 99.38 42886.06 47832.93 2015-07-13 22:59:57.000 194 21184.17 99.37 42886.06 47832.92 2015-07-13 22:59:58.000 194 21184.17 99.38 42886.10 47832.92 2015-07-13 22:59:59.000 194 21184.16 99.39 42886.08 47832.93 2015-07-13 23:00:00.000 194 21184.14 99.38 42886.11 47832.93 2015-07-13 23:00:01.000 194 21184.14 99.37 42886.14 47832.94 2015-07-13 23:00:02.000 194 21184.13 99.37 42886.11 47832.93 2015-07-13 23:00:03.000 194 21184.14 99.36 42886.11 47832.94 2015-07-13 23:00:04.000 194 21184.13 99.35 42886.06 47832.93 2015-07-13 23:00:05.000 194 21184.16 99.35 42886.05 47832.94 2015-07-13 23:00:06.000 194 21184.17 99.32 42886.08 47832.94 2015-07-13 23:00:07.000 194 21184.16 99.30 42886.06 47832.94 2015-07-13 23:00:08.000 194 21184.15 99.29 42886.07 47832.93 2015-07-13 23:00:09.000 194 21184.14 99.33 42886.06 47832.94 2015-07-13 23:00:10.000 194 21184.15 99.38 42886.06 47832.91 2015-07-13 23:00:11.000 194 21184.14 99.39 42886.03 47832.88 2015-07-13 23:00:12.000 194 21184.11 99.40 42886.01 47832.86 2015-07-13 23:00:13.000 194 21184.17 99.39 42885.98 47832.86 2015-07-13 23:00:14.000 194 21184.18 99.43 42885.93 47832.82 2015-07-13 23:00:15.000 194 21184.16 99.45 42885.93 47832.83 2015-07-13 23:00:16.000 194 21184.13 99.51 42885.92 47832.80 2015-07-13 23:00:17.000 194 21184.13 99.53 42885.87 47832.78 2015-07-13 23:00:18.000 194 21184.12 99.55 42885.85 47832.75 2015-07-13 23:00:19.000 194 21184.12 99.56 42885.85 47832.71 2015-07-13 23:00:20.000 194 21184.15 99.55 42885.83 47832.72 2015-07-13 23:00:21.000 194 21184.18 99.54 42885.84 47832.70 2015-07-13 23:00:22.000 194 21184.14 99.56 42885.84 47832.69 2015-07-13 23:00:23.000 194 21184.13 99.56 42885.85 47832.67 2015-07-13 23:00:24.000 194 21184.11 99.52 42885.85 47832.71 2015-07-13 23:00:25.000 194 21184.14 99.49 42885.87 47832.69 2015-07-13 23:00:26.000 194 21184.16 99.47 42885.87 47832.70 2015-07-13 23:00:27.000 194 21184.15 99.48 42885.88 47832.73 2015-07-13 23:00:28.000 194 21184.10 99.49 42885.87 47832.73 2015-07-13 23:00:29.000 194 21184.14 99.49 42885.86 47832.74 2015-07-13 23:00:30.000 194 21184.12 99.49 42885.89 47832.72 2015-07-13 23:00:31.000 194 21184.11 99.49 42885.89 47832.70 2015-07-13 23:00:32.000 194 21184.12 99.50 42885.85 47832.71 2015-07-13 23:00:33.000 194 21184.10 99.50 42885.85 47832.68 2015-07-13 23:00:34.000 194 21184.08 99.49 42885.84 47832.70 2015-07-13 23:00:35.000 194 21184.09 99.46 42885.85 47832.67 2015-07-13 23:00:36.000 194 21184.08 99.46 42885.84 47832.71 2015-07-13 23:00:37.000 194 21184.10 99.48 42885.84 47832.70 2015-07-13 23:00:38.000 194 21184.08 99.48 42885.87 47832.69 2015-07-13 23:00:39.000 194 21184.08 99.50 42885.88 47832.69 2015-07-13 23:00:40.000 194 21184.06 99.50 42885.88 47832.69 2015-07-13 23:00:41.000 194 21184.06 99.48 42885.84 47832.67 2015-07-13 23:00:42.000 194 21184.08 99.50 42885.85 47832.66 2015-07-13 23:00:43.000 194 21184.11 99.49 42885.83 47832.66 2015-07-13 23:00:44.000 194 21184.12 99.47 42885.84 47832.66 2015-07-13 23:00:45.000 194 21184.14 99.44 42885.86 47832.67 2015-07-13 23:00:46.000 194 21184.16 99.43 42885.86 47832.70 2015-07-13 23:00:47.000 194 21184.13 99.43 42885.86 47832.70 2015-07-13 23:00:48.000 194 21184.16 99.42 42885.86 47832.70 2015-07-13 23:00:49.000 194 21184.15 99.40 42885.85 47832.74 2015-07-13 23:00:50.000 194 21184.17 99.41 42885.87 47832.74 2015-07-13 23:00:51.000 194 21184.18 99.45 42885.85 47832.74 2015-07-13 23:00:52.000 194 21184.15 99.47 42885.84 47832.72 2015-07-13 23:00:53.000 194 21184.12 99.51 42885.83 47832.71 2015-07-13 23:00:54.000 194 21184.15 99.50 42885.81 47832.71 2015-07-13 23:00:55.000 194 21184.16 99.49 42885.82 47832.71 2015-07-13 23:00:56.000 194 21184.18 99.51 42885.83 47832.71 2015-07-13 23:00:57.000 194 21184.21 99.58 42885.82 47832.70 2015-07-13 23:00:58.000 194 21184.23 99.63 42885.80 47832.69 2015-07-13 23:00:59.000 194 21184.24 99.62 42885.77 47832.69 2015-07-13 23:01:00.000 194 21184.24 99.61 42885.72 47832.65 2015-07-13 23:01:01.000 194 21184.26 99.62 42885.74 47832.65 2015-07-13 23:01:02.000 194 21184.27 99.66 42885.72 47832.64 2015-07-13 23:01:03.000 194 21184.30 99.69 42885.68 47832.62 2015-07-13 23:01:04.000 194 21184.32 99.72 42885.68 47832.62 2015-07-13 23:01:05.000 194 21184.30 99.73 42885.67 47832.62 2015-07-13 23:01:06.000 194 21184.31 99.73 42885.68 47832.61 2015-07-13 23:01:07.000 194 21184.30 99.76 42885.65 47832.61 2015-07-13 23:01:08.000 194 21184.30 99.80 42885.66 47832.60 2015-07-13 23:01:09.000 194 21184.32 99.81 42885.65 47832.60 2015-07-13 23:01:10.000 194 21184.31 99.85 42885.65 47832.58 2015-07-13 23:01:11.000 194 21184.30 99.82 42885.64 47832.56 2015-07-13 23:01:12.000 194 21184.26 99.79 42885.64 47832.55 2015-07-13 23:01:13.000 194 21184.22 99.78 42885.66 47832.55 2015-07-13 23:01:14.000 194 21184.22 99.80 42885.67 47832.53 2015-07-13 23:01:15.000 194 21184.20 99.78 42885.67 47832.54 2015-07-13 23:01:16.000 194 21184.20 99.75 42885.68 47832.57 2015-07-13 23:01:17.000 194 21184.20 99.73 42885.73 47832.57 2015-07-13 23:01:18.000 194 21184.16 99.76 42885.72 47832.58 2015-07-13 23:01:19.000 194 21184.14 99.76 42885.72 47832.56 2015-07-13 23:01:20.000 194 21184.13 99.77 42885.73 47832.58 2015-07-13 23:01:21.000 194 21184.12 99.78 42885.69 47832.57 2015-07-13 23:01:22.000 194 21184.11 99.79 42885.73 47832.59 2015-07-13 23:01:23.000 194 21184.16 99.77 42885.72 47832.58 2015-07-13 23:01:24.000 194 21184.14 99.78 42885.73 47832.58 2015-07-13 23:01:25.000 194 21184.14 99.81 42885.74 47832.59 2015-07-13 23:01:26.000 194 21184.18 99.83 42885.72 47832.59 2015-07-13 23:01:27.000 194 21184.15 99.83 42885.73 47832.59 2015-07-13 23:01:28.000 194 21184.17 99.83 42885.72 47832.59 2015-07-13 23:01:29.000 194 21184.14 99.86 42885.69 47832.58 2015-07-13 23:01:30.000 194 21184.11 99.88 42885.70 47832.56 2015-07-13 23:01:31.000 194 21184.13 99.89 42885.71 47832.57 2015-07-13 23:01:32.000 194 21184.15 99.90 42885.69 47832.54 2015-07-13 23:01:33.000 194 21184.16 99.89 42885.69 47832.54 2015-07-13 23:01:34.000 194 21184.16 99.88 42885.68 47832.55 2015-07-13 23:01:35.000 194 21184.14 99.85 42885.69 47832.54 2015-07-13 23:01:36.000 194 21184.13 99.85 42885.72 47832.57 2015-07-13 23:01:37.000 194 21184.10 99.85 42885.71 47832.55 2015-07-13 23:01:38.000 194 21184.09 99.85 42885.69 47832.57 2015-07-13 23:01:39.000 194 21184.13 99.84 42885.68 47832.56 2015-07-13 23:01:40.000 194 21184.12 99.87 42885.71 47832.54 2015-07-13 23:01:41.000 194 21184.09 99.86 42885.70 47832.56 2015-07-13 23:01:42.000 194 21184.07 99.85 42885.71 47832.57 2015-07-13 23:01:43.000 194 21184.09 99.84 42885.72 47832.56 2015-07-13 23:01:44.000 194 21184.07 99.85 42885.73 47832.57 2015-07-13 23:01:45.000 194 21184.07 99.83 42885.74 47832.57 2015-07-13 23:01:46.000 194 21184.07 99.84 42885.76 47832.58 2015-07-13 23:01:47.000 194 21184.07 99.83 42885.76 47832.57 2015-07-13 23:01:48.000 194 21184.09 99.82 42885.76 47832.61 2015-07-13 23:01:49.000 194 21184.07 99.81 42885.80 47832.62 2015-07-13 23:01:50.000 194 21184.08 99.82 42885.79 47832.61 2015-07-13 23:01:51.000 194 21184.09 99.83 42885.83 47832.64 2015-07-13 23:01:52.000 194 21184.10 99.84 42885.81 47832.67 2015-07-13 23:01:53.000 194 21184.10 99.84 42885.81 47832.65 2015-07-13 23:01:54.000 194 21184.11 99.85 42885.86 47832.65 2015-07-13 23:01:55.000 194 21184.09 99.87 42885.86 47832.66 2015-07-13 23:01:56.000 194 21184.11 99.86 42885.85 47832.66 2015-07-13 23:01:57.000 194 21184.07 99.89 42885.84 47832.64 2015-07-13 23:01:58.000 194 21184.04 99.92 42885.85 47832.66 2015-07-13 23:01:59.000 194 21184.01 99.92 42885.81 47832.65 2015-07-13 23:02:00.000 194 21184.02 99.95 42885.79 47832.64 2015-07-13 23:02:01.000 194 21184.01 99.97 42885.81 47832.62 2015-07-13 23:02:02.000 194 21184.03 99.98 42885.82 47832.62 2015-07-13 23:02:03.000 194 21184.02 99.97 42885.83 47832.62 2015-07-13 23:02:04.000 194 21184.02 99.99 42885.82 47832.60 2015-07-13 23:02:05.000 194 21184.03 99.99 42885.83 47832.61 2015-07-13 23:02:06.000 194 21184.06 99.98 42885.83 47832.64 2015-07-13 23:02:07.000 194 21184.05 100.01 42885.82 47832.63 2015-07-13 23:02:08.000 194 21184.07 100.01 42885.84 47832.64 2015-07-13 23:02:09.000 194 21184.09 100.00 42885.83 47832.65 2015-07-13 23:02:10.000 194 21184.10 99.99 42885.86 47832.66 2015-07-13 23:02:11.000 194 21184.11 99.99 42885.87 47832.67 2015-07-13 23:02:12.000 194 21184.12 99.98 42885.89 47832.69 2015-07-13 23:02:13.000 194 21184.13 99.97 42885.88 47832.69 2015-07-13 23:02:14.000 194 21184.12 99.99 42885.88 47832.68 2015-07-13 23:02:15.000 194 21184.13 100.00 42885.90 47832.72 2015-07-13 23:02:16.000 194 21184.10 99.98 42885.89 47832.72 2015-07-13 23:02:17.000 194 21184.12 99.96 42885.86 47832.72 2015-07-13 23:02:18.000 194 21184.13 99.98 42885.88 47832.73 2015-07-13 23:02:19.000 194 21184.12 99.95 42885.89 47832.73 2015-07-13 23:02:20.000 194 21184.09 99.95 42885.90 47832.73 2015-07-13 23:02:21.000 194 21184.10 99.94 42885.92 47832.73 2015-07-13 23:02:22.000 194 21184.10 99.94 42885.92 47832.73 2015-07-13 23:02:23.000 194 21184.08 99.93 42885.92 47832.72 2015-07-13 23:02:24.000 194 21184.07 99.92 42885.92 47832.72 2015-07-13 23:02:25.000 194 21184.10 99.90 42885.91 47832.72 2015-07-13 23:02:26.000 194 21184.10 99.91 42885.94 47832.72 2015-07-13 23:02:27.000 194 21184.10 99.92 42885.93 47832.74 2015-07-13 23:02:28.000 194 21184.08 99.92 42885.93 47832.75 2015-07-13 23:02:29.000 194 21184.06 99.92 42885.98 47832.78 2015-07-13 23:02:30.000 194 21184.07 99.89 42885.95 47832.77 2015-07-13 23:02:31.000 194 21184.10 99.88 42885.92 47832.79 2015-07-13 23:02:32.000 194 21184.13 99.92 42885.98 47832.79 2015-07-13 23:02:33.000 194 21184.13 99.89 42885.99 47832.81 2015-07-13 23:02:34.000 194 21184.09 99.86 42886.03 47832.82 2015-07-13 23:02:35.000 194 21184.11 99.86 42886.03 47832.82 2015-07-13 23:02:36.000 194 21184.09 99.87 42886.04 47832.85 2015-07-13 23:02:37.000 194 21184.11 99.89 42886.03 47832.85 2015-07-13 23:02:38.000 194 21184.11 99.89 42886.02 47832.84 2015-07-13 23:02:39.000 194 21184.08 99.93 42886.03 47832.84 2015-07-13 23:02:40.000 194 21184.11 99.91 42886.04 47832.87 2015-07-13 23:02:41.000 194 21184.11 99.93 42886.04 47832.83 2015-07-13 23:02:42.000 194 21184.12 99.93 42886.03 47832.84 2015-07-13 23:02:43.000 194 21184.13 99.91 42886.02 47832.87 2015-07-13 23:02:44.000 194 21184.13 99.91 42886.05 47832.83 2015-07-13 23:02:45.000 194 21184.12 99.91 42886.06 47832.85 2015-07-13 23:02:46.000 194 21184.12 99.93 42886.07 47832.84 2015-07-13 23:02:47.000 194 21184.11 99.96 42886.05 47832.85 2015-07-13 23:02:48.000 194 21184.09 99.96 42886.07 47832.85 2015-07-13 23:02:49.000 194 21184.12 99.95 42886.08 47832.83 2015-07-13 23:02:50.000 194 21184.12 99.94 42886.08 47832.84 2015-07-13 23:02:51.000 194 21184.10 99.96 42886.06 47832.83 2015-07-13 23:02:52.000 194 21184.13 99.95 42886.02 47832.82 2015-07-13 23:02:53.000 194 21184.10 99.98 42886.02 47832.82 2015-07-13 23:02:54.000 194 21184.12 99.97 42886.03 47832.82 2015-07-13 23:02:55.000 194 21184.12 99.97 42886.05 47832.83 2015-07-13 23:02:56.000 194 21184.14 99.99 42886.05 47832.80 2015-07-13 23:02:57.000 194 21184.11 99.99 42886.02 47832.82 2015-07-13 23:02:58.000 194 21184.10 99.96 42886.05 47832.78 2015-07-13 23:02:59.000 194 21184.08 99.97 42886.05 47832.81 2015-07-13 23:03:00.000 194 21184.05 100.00 42886.01 47832.79 2015-07-13 23:03:01.000 194 21184.04 100.00 42886.02 47832.77 2015-07-13 23:03:02.000 194 21184.06 99.99 42886.04 47832.76 2015-07-13 23:03:03.000 194 21184.05 99.97 42886.06 47832.79 2015-07-13 23:03:04.000 194 21184.04 99.96 42886.03 47832.75 2015-07-13 23:03:05.000 194 21184.04 99.98 42886.02 47832.75 2015-07-13 23:03:06.000 194 21184.01 99.98 42886.02 47832.75 2015-07-13 23:03:07.000 194 21184.02 99.97 42886.02 47832.75 2015-07-13 23:03:08.000 194 21184.04 99.99 42886.02 47832.75 2015-07-13 23:03:09.000 194 21184.05 100.00 42886.04 47832.74 2015-07-13 23:03:10.000 194 21184.03 100.01 42886.03 47832.74 2015-07-13 23:03:11.000 194 21184.00 100.05 42886.02 47832.74 2015-07-13 23:03:12.000 194 21183.99 100.08 42886.01 47832.73 2015-07-13 23:03:13.000 194 21183.99 100.08 42885.98 47832.72 2015-07-13 23:03:14.000 194 21183.97 100.10 42885.97 47832.66 2015-07-13 23:03:15.000 194 21183.96 100.09 42885.94 47832.68 2015-07-13 23:03:16.000 194 21183.96 100.09 42885.94 47832.64 2015-07-13 23:03:17.000 194 21183.97 100.09 42885.95 47832.65 2015-07-13 23:03:18.000 194 21183.97 100.07 42885.92 47832.66 2015-07-13 23:03:19.000 194 21183.94 100.06 42885.94 47832.63 2015-07-13 23:03:20.000 194 21183.95 100.05 42885.95 47832.65 2015-07-13 23:03:21.000 194 21183.97 100.06 42885.94 47832.65 2015-07-13 23:03:22.000 194 21184.01 100.02 42885.96 47832.66 2015-07-13 23:03:23.000 194 21184.01 100.04 42885.98 47832.64 2015-07-13 23:03:24.000 194 21184.00 100.05 42885.97 47832.66 2015-07-13 23:03:25.000 194 21183.96 100.03 42886.01 47832.67 2015-07-13 23:03:26.000 194 21183.94 100.05 42886.00 47832.68 2015-07-13 23:03:27.000 194 21183.96 100.03 42885.97 47832.67 2015-07-13 23:03:28.000 194 21183.94 100.02 42885.99 47832.68 2015-07-13 23:03:29.000 194 21183.93 100.03 42885.99 47832.68 2015-07-13 23:03:30.000 194 21183.92 100.08 42885.95 47832.67 2015-07-13 23:03:31.000 194 21183.89 100.13 42885.96 47832.63 2015-07-13 23:03:32.000 194 21183.88 100.14 42885.93 47832.61 2015-07-13 23:03:33.000 194 21183.86 100.14 42885.89 47832.60 2015-07-13 23:03:34.000 194 21183.87 100.17 42885.88 47832.56 2015-07-13 23:03:35.000 194 21183.86 100.20 42885.86 47832.55 2015-07-13 23:03:36.000 194 21183.86 100.20 42885.85 47832.53 2015-07-13 23:03:37.000 194 21183.81 100.18 42885.84 47832.52 2015-07-13 23:03:38.000 194 21183.82 100.19 42885.84 47832.50 2015-07-13 23:03:39.000 194 21183.81 100.23 42885.84 47832.50 2015-07-13 23:03:40.000 194 21183.75 100.23 42885.84 47832.48 2015-07-13 23:03:41.000 194 21183.75 100.24 42885.82 47832.46 2015-07-13 23:03:42.000 194 21183.76 100.26 42885.80 47832.46 2015-07-13 23:03:43.000 194 21183.75 100.28 42885.81 47832.44 2015-07-13 23:03:44.000 194 21183.75 100.28 42885.82 47832.43 2015-07-13 23:03:45.000 194 21183.73 100.27 42885.79 47832.42 2015-07-13 23:03:46.000 194 21183.72 100.28 42885.81 47832.42 2015-07-13 23:03:47.000 194 21183.76 100.30 42885.77 47832.44 2015-07-13 23:03:48.000 194 21183.74 100.33 42885.78 47832.42 2015-07-13 23:03:49.000 194 21183.73 100.31 42885.79 47832.43 2015-07-13 23:03:50.000 194 21183.74 100.30 42885.82 47832.45 2015-07-13 23:03:51.000 194 21183.75 100.28 42885.80 47832.45 2015-07-13 23:03:52.000 194 21183.80 100.26 42885.85 47832.47 2015-07-13 23:03:53.000 194 21183.79 100.28 42885.90 47832.51 2015-07-13 23:03:54.000 194 21183.78 100.31 42885.90 47832.51 2015-07-13 23:03:55.000 194 21183.77 100.31 42885.91 47832.52 2015-07-13 23:03:56.000 194 21183.78 100.32 42885.86 47832.49 2015-07-13 23:03:57.000 194 21183.77 100.32 42885.83 47832.48 2015-07-13 23:03:58.000 194 21183.79 100.35 42885.83 47832.49 2015-07-13 23:03:59.000 194 21183.80 100.36 42885.82 47832.47 2015-07-13 23:04:00.000 194 21183.78 100.34 42885.80 47832.47 2015-07-13 23:04:01.000 194 21183.76 100.34 42885.78 47832.47 2015-07-13 23:04:02.000 194 21183.77 100.34 42885.82 47832.43 2015-07-13 23:04:03.000 194 21183.77 100.32 42885.84 47832.48 2015-07-13 23:04:04.000 194 21183.76 100.30 42885.84 47832.48 2015-07-13 23:04:05.000 194 21183.76 100.32 42885.87 47832.50 2015-07-13 23:04:06.000 194 21183.77 100.33 42885.87 47832.50 2015-07-13 23:04:07.000 194 21183.77 100.30 42885.89 47832.49 2015-07-13 23:04:08.000 194 21183.78 100.27 42885.87 47832.50 2015-07-13 23:04:09.000 194 21183.83 100.25 42885.87 47832.52 2015-07-13 23:04:10.000 194 21183.84 100.23 42885.92 47832.54 2015-07-13 23:04:11.000 194 21183.87 100.22 42885.92 47832.56 2015-07-13 23:04:12.000 194 21183.85 100.23 42885.93 47832.56 2015-07-13 23:04:13.000 194 21183.84 100.25 42885.91 47832.58 2015-07-13 23:04:14.000 194 21183.80 100.25 42885.95 47832.59 2015-07-13 23:04:15.000 194 21183.80 100.25 42885.95 47832.58 2015-07-13 23:04:16.000 194 21183.82 100.24 42885.93 47832.59 2015-07-13 23:04:17.000 194 21183.80 100.26 42885.94 47832.57 2015-07-13 23:04:18.000 194 21183.80 100.28 42885.96 47832.58 2015-07-13 23:04:19.000 194 21183.79 100.28 42885.93 47832.57 2015-07-13 23:04:20.000 194 21183.81 100.29 42885.90 47832.57 2015-07-13 23:04:21.000 194 21183.83 100.29 42885.91 47832.58 2015-07-13 23:04:22.000 194 21183.82 100.29 42885.92 47832.58 2015-07-13 23:04:23.000 194 21183.80 100.31 42885.94 47832.56 2015-07-13 23:04:24.000 194 21183.83 100.29 42885.95 47832.58 2015-07-13 23:04:25.000 194 21183.83 100.28 42885.93 47832.57 2015-07-13 23:04:26.000 194 21183.85 100.28 42885.92 47832.58 2015-07-13 23:04:27.000 194 21183.80 100.30 42885.93 47832.60 2015-07-13 23:04:28.000 194 21183.81 100.28 42885.96 47832.58 2015-07-13 23:04:29.000 194 21183.82 100.27 42885.94 47832.57 2015-07-13 23:04:30.000 194 21183.83 100.25 42885.92 47832.57 2015-07-13 23:04:31.000 194 21183.83 100.25 42885.91 47832.57 2015-07-13 23:04:32.000 194 21183.84 100.26 42885.90 47832.56 2015-07-13 23:04:33.000 194 21183.83 100.25 42885.91 47832.57 2015-07-13 23:04:34.000 194 21183.83 100.22 42885.90 47832.57 2015-07-13 23:04:35.000 194 21183.84 100.21 42885.89 47832.56 2015-07-13 23:04:36.000 194 21183.82 100.21 42885.88 47832.55 2015-07-13 23:04:37.000 194 21183.84 100.21 42885.91 47832.56 2015-07-13 23:04:38.000 194 21183.86 100.23 42885.87 47832.53 2015-07-13 23:04:39.000 194 21183.85 100.25 42885.83 47832.54 2015-07-13 23:04:40.000 194 21183.85 100.25 42885.85 47832.52 2015-07-13 23:04:41.000 194 21183.84 100.27 42885.84 47832.52 2015-07-13 23:04:42.000 194 21183.83 100.26 42885.85 47832.51 2015-07-13 23:04:43.000 194 21183.82 100.24 42885.84 47832.49 2015-07-13 23:04:44.000 194 21183.81 100.21 42885.84 47832.46 2015-07-13 23:04:45.000 194 21183.80 100.20 42885.83 47832.45 2015-07-13 23:04:46.000 194 21183.81 100.19 42885.80 47832.48 2015-07-13 23:04:47.000 194 21183.83 100.15 42885.81 47832.47 2015-07-13 23:04:48.000 194 21183.81 100.16 42885.84 47832.48 2015-07-13 23:04:49.000 194 21183.79 100.16 42885.84 47832.47 2015-07-13 23:04:50.000 194 21183.78 100.18 42885.80 47832.49 2015-07-13 23:04:51.000 194 21183.79 100.18 42885.79 47832.47 2015-07-13 23:04:52.000 194 21183.79 100.18 42885.78 47832.46 2015-07-13 23:04:53.000 194 21183.76 100.17 42885.81 47832.46 2015-07-13 23:04:54.000 194 21183.76 100.17 42885.78 47832.42 2015-07-13 23:04:55.000 194 21183.74 100.17 42885.75 47832.42 2015-07-13 23:04:56.000 194 21183.72 100.16 42885.72 47832.42 2015-07-13 23:04:57.000 194 21183.69 100.14 42885.72 47832.38 2015-07-13 23:04:58.000 194 21183.69 100.16 42885.68 47832.35 2015-07-13 23:04:59.000 194 21183.67 100.24 42885.66 47832.30 2015-07-13 23:05:00.000 194 21183.64 100.33 42885.67 47832.27 2015-07-13 23:05:01.000 194 21183.67 100.38 42885.64 47832.26 2015-07-13 23:05:02.000 194 21183.73 100.41 42885.66 47832.25 2015-07-13 23:05:03.000 194 21183.77 100.43 42885.68 47832.26 2015-07-13 23:05:04.000 194 21183.81 100.46 42885.68 47832.34 2015-07-13 23:05:05.000 194 21183.80 100.46 42885.66 47832.32 2015-07-13 23:05:06.000 194 21183.78 100.47 42885.66 47832.36 2015-07-13 23:05:07.000 194 21183.82 100.49 42885.67 47832.35 2015-07-13 23:05:08.000 194 21183.82 100.49 42885.67 47832.33 2015-07-13 23:05:09.000 194 21183.85 100.45 42885.67 47832.35 2015-07-13 23:05:10.000 194 21183.86 100.43 42885.68 47832.36 2015-07-13 23:05:11.000 194 21183.85 100.40 42885.72 47832.38 2015-07-13 23:05:12.000 194 21183.86 100.40 42885.70 47832.39 2015-07-13 23:05:13.000 194 21183.90 100.40 42885.70 47832.40 2015-07-13 23:05:14.000 194 21183.92 100.36 42885.70 47832.41 2015-07-13 23:05:15.000 194 21183.94 100.35 42885.74 47832.44 2015-07-13 23:05:16.000 194 21183.94 100.32 42885.78 47832.47 2015-07-13 23:05:17.000 194 21183.95 100.30 42885.77 47832.49 2015-07-13 23:05:18.000 194 21183.94 100.31 42885.76 47832.49 2015-07-13 23:05:19.000 194 21183.93 100.33 42885.77 47832.53 2015-07-13 23:05:20.000 194 21183.94 100.33 42885.77 47832.50 2015-07-13 23:05:21.000 194 21183.96 100.35 42885.76 47832.54 2015-07-13 23:05:22.000 194 21183.96 100.37 42885.78 47832.51 2015-07-13 23:05:23.000 194 21183.95 100.39 42885.78 47832.53 2015-07-13 23:05:24.000 194 21183.95 100.41 42885.80 47832.54 2015-07-13 23:05:25.000 194 21183.94 100.41 42885.79 47832.53 2015-07-13 23:05:26.000 194 21183.95 100.43 42885.80 47832.54 2015-07-13 23:05:27.000 194 21183.96 100.42 42885.79 47832.54 2015-07-13 23:05:28.000 194 21183.94 100.44 42885.78 47832.53 2015-07-13 23:05:29.000 194 21183.96 100.45 42885.79 47832.55 2015-07-13 23:05:30.000 194 21183.94 100.47 42885.78 47832.55 2015-07-13 23:05:31.000 194 21183.95 100.51 42885.78 47832.54 2015-07-13 23:05:32.000 194 21183.94 100.51 42885.77 47832.54 2015-07-13 23:05:33.000 194 21183.91 100.52 42885.79 47832.55 2015-07-13 23:05:34.000 194 21183.92 100.54 42885.79 47832.53 2015-07-13 23:05:35.000 194 21183.93 100.56 42885.77 47832.51 2015-07-13 23:05:36.000 194 21183.91 100.56 42885.77 47832.51 2015-07-13 23:05:37.000 194 21183.90 100.58 42885.74 47832.51 2015-07-13 23:05:38.000 194 21183.91 100.59 42885.78 47832.51 2015-07-13 23:05:39.000 194 21183.93 100.61 42885.78 47832.52 2015-07-13 23:05:40.000 194 21183.93 100.62 42885.78 47832.49 2015-07-13 23:05:41.000 194 21183.89 100.63 42885.75 47832.46 2015-07-13 23:05:42.000 194 21183.90 100.66 42885.71 47832.49 2015-07-13 23:05:43.000 194 21183.87 100.66 42885.72 47832.48 2015-07-13 23:05:44.000 194 21183.86 100.68 42885.71 47832.46 2015-07-13 23:05:45.000 194 21183.86 100.69 42885.73 47832.45 2015-07-13 23:05:46.000 194 21183.86 100.69 42885.70 47832.45 2015-07-13 23:05:47.000 194 21183.84 100.70 42885.74 47832.48 2015-07-13 23:05:48.000 194 21183.82 100.70 42885.71 47832.46 2015-07-13 23:05:49.000 194 21183.84 100.72 42885.70 47832.45 2015-07-13 23:05:50.000 194 21183.84 100.74 42885.70 47832.45 2015-07-13 23:05:51.000 194 21183.81 100.79 42885.70 47832.41 2015-07-13 23:05:52.000 194 21183.79 100.80 42885.66 47832.42 2015-07-13 23:05:53.000 194 21183.80 100.81 42885.66 47832.39 2015-07-13 23:05:54.000 194 21183.79 100.82 42885.65 47832.35 2015-07-13 23:05:55.000 194 21183.77 100.83 42885.63 47832.36 2015-07-13 23:05:56.000 194 21183.77 100.82 42885.59 47832.36 2015-07-13 23:05:57.000 194 21183.75 100.83 42885.61 47832.35 2015-07-13 23:05:58.000 194 21183.76 100.85 42885.66 47832.35 2015-07-13 23:05:59.000 194 21183.77 100.86 42885.67 47832.33 2015-07-13 23:06:00.000 194 21183.77 100.86 42885.63 47832.33 2015-07-13 23:06:01.000 194 21183.75 100.88 42885.63 47832.32 2015-07-13 23:06:02.000 194 21183.73 100.90 42885.60 47832.33 2015-07-13 23:06:03.000 194 21183.71 100.95 42885.59 47832.32 2015-07-13 23:06:04.000 194 21183.72 100.97 42885.59 47832.30 2015-07-13 23:06:05.000 194 21183.69 101.00 42885.60 47832.30 2015-07-13 23:06:06.000 194 21183.70 101.03 42885.56 47832.26 2015-07-13 23:06:07.000 194 21183.69 101.05 42885.49 47832.24 2015-07-13 23:06:08.000 194 21183.69 101.08 42885.48 47832.22 2015-07-13 23:06:09.000 194 21183.69 101.07 42885.48 47832.20 2015-07-13 23:06:10.000 194 21183.70 101.08 42885.50 47832.20 2015-07-13 23:06:11.000 194 21183.67 101.08 42885.47 47832.18 2015-07-13 23:06:12.000 194 21183.67 101.04 42885.49 47832.17 2015-07-13 23:06:13.000 194 21183.66 101.04 42885.47 47832.15 2015-07-13 23:06:14.000 194 21183.64 101.08 42885.46 47832.14 2015-07-13 23:06:15.000 194 21183.61 101.09 42885.46 47832.13 2015-07-13 23:06:16.000 194 21183.63 101.09 42885.47 47832.17 2015-07-13 23:06:17.000 194 21183.65 101.05 42885.46 47832.13 2015-07-13 23:06:18.000 194 21183.63 101.06 42885.46 47832.14 2015-07-13 23:06:19.000 194 21183.61 101.06 42885.48 47832.14 2015-07-13 23:06:20.000 194 21183.59 101.13 42885.47 47832.14 2015-07-13 23:06:21.000 194 21183.54 101.16 42885.45 47832.11 2015-07-13 23:06:22.000 194 21183.55 101.17 42885.49 47832.08 2015-07-13 23:06:23.000 194 21183.55 101.17 42885.50 47832.07 2015-07-13 23:06:24.000 194 21183.54 101.19 42885.43 47832.04 2015-07-13 23:06:25.000 194 21183.54 101.21 42885.38 47832.03 2015-07-13 23:06:26.000 194 21183.51 101.21 42885.39 47832.04 2015-07-13 23:06:27.000 194 21183.51 101.22 42885.40 47832.03 2015-07-13 23:06:28.000 194 21183.50 101.23 42885.41 47832.02 2015-07-13 23:06:29.000 194 21183.50 101.26 42885.40 47832.03 2015-07-13 23:06:30.000 194 21183.51 101.28 42885.42 47832.00 2015-07-13 23:06:31.000 194 21183.52 101.28 42885.40 47832.00 2015-07-13 23:06:32.000 194 21183.49 101.29 42885.41 47832.01 2015-07-13 23:06:33.000 194 21183.50 101.30 42885.37 47831.98 2015-07-13 23:06:34.000 194 21183.48 101.27 42885.35 47831.99 2015-07-13 23:06:35.000 194 21183.47 101.28 42885.36 47831.97 2015-07-13 23:06:36.000 194 21183.48 101.27 42885.37 47831.97 2015-07-13 23:06:37.000 194 21183.49 101.28 42885.33 47831.96 2015-07-13 23:06:38.000 194 21183.47 101.31 42885.35 47831.98 2015-07-13 23:06:39.000 194 21183.46 101.30 42885.35 47831.99 2015-07-13 23:06:40.000 194 21183.47 101.30 42885.37 47831.98 2015-07-13 23:06:41.000 194 21183.48 101.28 42885.39 47831.99 2015-07-13 23:06:42.000 194 21183.48 101.28 42885.41 47832.00 2015-07-13 23:06:43.000 194 21183.46 101.31 42885.45 47832.02 2015-07-13 23:06:44.000 194 21183.48 101.32 42885.45 47832.02 2015-07-13 23:06:45.000 194 21183.49 101.32 42885.45 47832.02 2015-07-13 23:06:46.000 194 21183.49 101.36 42885.41 47832.05 2015-07-13 23:06:47.000 194 21183.46 101.39 42885.40 47832.03 2015-07-13 23:06:48.000 194 21183.49 101.40 42885.43 47832.01 2015-07-13 23:06:49.000 194 21183.48 101.39 42885.43 47832.02 2015-07-13 23:06:50.000 194 21183.48 101.43 42885.43 47832.04 2015-07-13 23:06:51.000 194 21183.47 101.46 42885.40 47832.03 2015-07-13 23:06:52.000 194 21183.45 101.50 42885.41 47832.02 2015-07-13 23:06:53.000 194 21183.43 101.54 42885.37 47831.99 2015-07-13 23:06:54.000 194 21183.46 101.55 42885.35 47831.98 2015-07-13 23:06:55.000 194 21183.46 101.54 42885.32 47831.97 2015-07-13 23:06:56.000 194 21183.44 101.55 42885.34 47831.97 2015-07-13 23:06:57.000 194 21183.44 101.56 42885.38 47831.94 2015-07-13 23:06:58.000 194 21183.44 101.55 42885.34 47831.96 2015-07-13 23:06:59.000 194 21183.46 101.55 42885.37 47831.93 2015-07-13 23:07:00.000 194 21183.47 101.51 42885.37 47831.96 2015-07-13 23:07:01.000 194 21183.49 101.49 42885.37 47831.98 2015-07-13 23:07:02.000 194 21183.51 101.45 42885.38 47831.98 2015-07-13 23:07:03.000 194 21183.52 101.46 42885.38 47832.02 2015-07-13 23:07:04.000 194 21183.50 101.45 42885.38 47832.02 2015-07-13 23:07:05.000 194 21183.50 101.42 42885.36 47832.03 2015-07-13 23:07:06.000 194 21183.47 101.42 42885.39 47832.02 2015-07-13 23:07:07.000 194 21183.51 101.41 42885.36 47832.04 2015-07-13 23:07:08.000 194 21183.55 101.40 42885.36 47832.04 2015-07-13 23:07:09.000 194 21183.57 101.39 42885.41 47832.06 2015-07-13 23:07:10.000 194 21183.58 101.38 42885.39 47832.06 2015-07-13 23:07:11.000 194 21183.59 101.36 42885.42 47832.09 2015-07-13 23:07:12.000 194 21183.59 101.33 42885.43 47832.09 2015-07-13 23:07:13.000 194 21183.62 101.29 42885.44 47832.09 2015-07-13 23:07:14.000 194 21183.66 101.25 42885.45 47832.11 2015-07-13 23:07:15.000 194 21183.64 101.23 42885.45 47832.14 2015-07-13 23:07:16.000 194 21183.61 101.19 42885.48 47832.14 2015-07-13 23:07:17.000 194 21183.63 101.14 42885.52 47832.17 2015-07-13 23:07:18.000 194 21183.64 101.12 42885.47 47832.16 2015-07-13 23:07:19.000 194 21183.63 101.05 42885.47 47832.19 2015-07-13 23:07:20.000 194 21183.62 101.02 42885.49 47832.20 2015-07-13 23:07:21.000 194 21183.61 101.01 42885.48 47832.18 2015-07-13 23:07:22.000 194 21183.62 100.99 42885.54 47832.19 2015-07-13 23:07:23.000 194 21183.59 100.97 42885.55 47832.20 2015-07-13 23:07:24.000 194 21183.58 100.97 42885.58 47832.20 2015-07-13 23:07:25.000 194 21183.57 100.95 42885.58 47832.19 2015-07-13 23:07:26.000 194 21183.55 100.96 42885.56 47832.20 2015-07-13 23:07:27.000 194 21183.55 100.95 42885.56 47832.17 2015-07-13 23:07:28.000 194 21183.55 100.98 42885.58 47832.19 2015-07-13 23:07:29.000 194 21183.56 100.97 42885.56 47832.20 2015-07-13 23:07:30.000 194 21183.54 100.99 42885.56 47832.21 2015-07-13 23:07:31.000 194 21183.55 100.99 42885.54 47832.20 2015-07-13 23:07:32.000 194 21183.57 101.00 42885.52 47832.20 2015-07-13 23:07:33.000 194 21183.59 101.03 42885.57 47832.21 2015-07-13 23:07:34.000 194 21183.59 101.04 42885.58 47832.23 2015-07-13 23:07:35.000 194 21183.59 101.04 42885.57 47832.20 2015-07-13 23:07:36.000 194 21183.55 101.04 42885.56 47832.20 2015-07-13 23:07:37.000 194 21183.57 101.05 42885.55 47832.21 2015-07-13 23:07:38.000 194 21183.58 101.03 42885.59 47832.22 2015-07-13 23:07:39.000 194 21183.57 101.04 42885.55 47832.20 2015-07-13 23:07:40.000 194 21183.57 101.04 42885.54 47832.22 2015-07-13 23:07:41.000 194 21183.55 101.05 42885.55 47832.19 2015-07-13 23:07:42.000 194 21183.55 101.06 42885.56 47832.18 2015-07-13 23:07:43.000 194 21183.52 101.09 42885.53 47832.20 2015-07-13 23:07:44.000 194 21183.48 101.08 42885.54 47832.18 2015-07-13 23:07:45.000 194 21183.46 101.06 42885.53 47832.17 2015-07-13 23:07:46.000 194 21183.47 101.09 42885.57 47832.16 2015-07-13 23:07:47.000 194 21183.46 101.08 42885.55 47832.14 2015-07-13 23:07:48.000 194 21183.44 101.11 42885.56 47832.17 2015-07-13 23:07:49.000 194 21183.47 101.14 42885.57 47832.15 2015-07-13 23:07:50.000 194 21183.47 101.13 42885.55 47832.15 2015-07-13 23:07:51.000 194 21183.46 101.12 42885.54 47832.15 2015-07-13 23:07:52.000 194 21183.47 101.12 42885.55 47832.16 2015-07-13 23:07:53.000 194 21183.47 101.13 42885.54 47832.15 2015-07-13 23:07:54.000 194 21183.46 101.13 42885.56 47832.14 2015-07-13 23:07:55.000 194 21183.45 101.13 42885.54 47832.17 2015-07-13 23:07:56.000 194 21183.45 101.11 42885.57 47832.17 2015-07-13 23:07:57.000 194 21183.42 101.10 42885.60 47832.17 2015-07-13 23:07:58.000 194 21183.43 101.07 42885.62 47832.19 2015-07-13 23:07:59.000 194 21183.43 101.06 42885.61 47832.19 2015-07-13 23:08:00.000 194 21183.43 101.03 42885.64 47832.18 2015-07-13 23:08:01.000 194 21183.42 101.04 42885.65 47832.20 2015-07-13 23:08:02.000 194 21183.41 101.02 42885.66 47832.20 2015-07-13 23:08:03.000 194 21183.39 101.01 42885.65 47832.20 2015-07-13 23:08:04.000 194 21183.36 101.00 42885.65 47832.17 2015-07-13 23:08:05.000 194 21183.37 100.98 42885.64 47832.18 2015-07-13 23:08:06.000 194 21183.38 100.99 42885.65 47832.20 2015-07-13 23:08:07.000 194 21183.40 101.00 42885.66 47832.19 2015-07-13 23:08:08.000 194 21183.38 101.03 42885.65 47832.18 2015-07-13 23:08:09.000 194 21183.36 101.03 42885.65 47832.18 2015-07-13 23:08:10.000 194 21183.34 101.05 42885.64 47832.18 2015-07-13 23:08:11.000 194 21183.35 101.06 42885.64 47832.18 2015-07-13 23:08:12.000 194 21183.37 101.07 42885.66 47832.19 2015-07-13 23:08:13.000 194 21183.35 101.06 42885.66 47832.17 2015-07-13 23:08:14.000 194 21183.35 101.06 42885.63 47832.21 2015-07-13 23:08:15.000 194 21183.35 101.08 42885.65 47832.17 2015-07-13 23:08:16.000 194 21183.37 101.08 42885.63 47832.19 2015-07-13 23:08:17.000 194 21183.35 101.07 42885.66 47832.19 2015-07-13 23:08:18.000 194 21183.37 101.07 42885.66 47832.17 2015-07-13 23:08:19.000 194 21183.36 101.07 42885.67 47832.19 2015-07-13 23:08:20.000 194 21183.36 101.03 42885.65 47832.19 2015-07-13 23:08:21.000 194 21183.33 101.00 42885.62 47832.18 2015-07-13 23:08:22.000 194 21183.35 100.98 42885.64 47832.19 2015-07-13 23:08:23.000 194 21183.35 100.97 42885.63 47832.18 2015-07-13 23:08:24.000 194 21183.33 100.98 42885.62 47832.18 2015-07-13 23:08:25.000 194 21183.31 100.98 42885.65 47832.18 2015-07-13 23:08:26.000 194 21183.34 100.96 42885.66 47832.17 2015-07-13 23:08:27.000 194 21183.33 100.94 42885.66 47832.16 2015-07-13 23:08:28.000 194 21183.34 100.95 42885.67 47832.17 2015-07-13 23:08:29.000 194 21183.33 100.93 42885.67 47832.18 2015-07-13 23:08:30.000 194 21183.35 100.92 42885.66 47832.21 2015-07-13 23:08:31.000 194 21183.35 100.92 42885.66 47832.20 2015-07-13 23:08:32.000 194 21183.35 100.95 42885.69 47832.18 2015-07-13 23:08:33.000 194 21183.34 100.96 42885.68 47832.19 2015-07-13 23:08:34.000 194 21183.35 100.96 42885.64 47832.19 2015-07-13 23:08:35.000 194 21183.36 100.95 42885.66 47832.21 2015-07-13 23:08:36.000 194 21183.37 100.95 42885.64 47832.21 2015-07-13 23:08:37.000 194 21183.38 100.96 42885.61 47832.19 2015-07-13 23:08:38.000 194 21183.42 100.94 42885.63 47832.19 2015-07-13 23:08:39.000 194 21183.44 100.90 42885.61 47832.19 2015-07-13 23:08:40.000 194 21183.44 100.90 42885.60 47832.20 2015-07-13 23:08:41.000 194 21183.43 100.91 42885.59 47832.19 2015-07-13 23:08:42.000 194 21183.45 100.93 42885.60 47832.21 2015-07-13 23:08:43.000 194 21183.44 100.91 42885.63 47832.20 2015-07-13 23:08:44.000 194 21183.42 100.93 42885.63 47832.19 2015-07-13 23:08:45.000 194 21183.41 100.94 42885.66 47832.19 2015-07-13 23:08:46.000 194 21183.40 100.95 42885.62 47832.13 2015-07-13 23:08:47.000 194 21183.39 100.93 42885.63 47832.14 2015-07-13 23:08:48.000 194 21183.39 100.92 42885.60 47832.11 2015-07-13 23:08:49.000 194 21183.37 100.91 42885.58 47832.11 2015-07-13 23:08:50.000 194 21183.37 100.89 42885.60 47832.09 2015-07-13 23:08:51.000 194 21183.35 100.87 42885.58 47832.08 2015-07-13 23:08:52.000 194 21183.34 100.87 42885.57 47832.09 2015-07-13 23:08:53.000 194 21183.34 100.84 42885.57 47832.05 2015-07-13 23:08:54.000 194 21183.32 100.81 42885.57 47832.07 2015-07-13 23:08:55.000 194 21183.33 100.79 42885.57 47832.06 2015-07-13 23:08:56.000 194 21183.30 100.80 42885.58 47832.04 2015-07-13 23:08:57.000 194 21183.29 100.80 42885.57 47832.02 2015-07-13 23:08:58.000 194 21183.28 100.81 42885.55 47832.02 2015-07-13 23:08:59.000 194 21183.28 100.80 42885.62 47832.02 2015-07-13 23:09:00.000 194 21183.27 100.80 42885.59 47832.00 2015-07-13 23:09:01.000 194 21183.27 100.83 42885.58 47832.01 2015-07-13 23:09:02.000 194 21183.24 100.85 42885.57 47832.01 2015-07-13 23:09:03.000 194 21183.24 100.86 42885.56 47832.01 2015-07-13 23:09:04.000 194 21183.23 100.92 42885.58 47831.99 2015-07-13 23:09:05.000 194 21183.22 100.96 42885.55 47831.99 2015-07-13 23:09:06.000 194 21183.22 100.94 42885.53 47831.98 2015-07-13 23:09:07.000 194 21183.22 100.92 42885.52 47831.98 2015-07-13 23:09:08.000 194 21183.23 100.90 42885.51 47831.98 2015-07-13 23:09:09.000 194 21183.23 100.90 42885.53 47831.98 2015-07-13 23:09:10.000 194 21183.22 100.89 42885.55 47831.94 2015-07-13 23:09:11.000 194 21183.24 100.87 42885.55 47831.98 2015-07-13 23:09:12.000 194 21183.24 100.86 42885.53 47831.96 2015-07-13 23:09:13.000 194 21183.24 100.84 42885.55 47831.97 2015-07-13 23:09:14.000 194 21183.25 100.81 42885.54 47831.97 2015-07-13 23:09:15.000 194 21183.24 100.78 42885.55 47831.96 2015-07-13 23:09:16.000 194 21183.25 100.80 42885.54 47831.99 2015-07-13 23:09:17.000 194 21183.25 100.85 42885.50 47831.97 2015-07-13 23:09:18.000 194 21183.26 100.86 42885.48 47831.95 2015-07-13 23:09:19.000 194 21183.28 100.81 42885.48 47831.94 2015-07-13 23:09:20.000 194 21183.29 100.81 42885.47 47831.93 2015-07-13 23:09:21.000 194 21183.26 100.79 42885.46 47831.93 2015-07-13 23:09:22.000 194 21183.27 100.78 42885.47 47831.94 2015-07-13 23:09:23.000 194 21183.27 100.75 42885.51 47831.93 2015-07-13 23:09:24.000 194 21183.26 100.74 42885.48 47831.92 2015-07-13 23:09:25.000 194 21183.26 100.75 42885.50 47831.94 2015-07-13 23:09:26.000 194 21183.27 100.71 42885.52 47831.94 2015-07-13 23:09:27.000 194 21183.26 100.73 42885.47 47831.95 2015-07-13 23:09:28.000 194 21183.25 100.69 42885.49 47831.94 2015-07-13 23:09:29.000 194 21183.23 100.67 42885.53 47831.95 2015-07-13 23:09:30.000 194 21183.23 100.68 42885.48 47831.93 2015-07-13 23:09:31.000 194 21183.23 100.68 42885.53 47831.94 2015-07-13 23:09:32.000 194 21183.22 100.68 42885.51 47831.96 2015-07-13 23:09:33.000 194 21183.23 100.67 42885.53 47831.95 2015-07-13 23:09:34.000 194 21183.23 100.67 42885.56 47831.96 2015-07-13 23:09:35.000 194 21183.25 100.67 42885.53 47831.95 2015-07-13 23:09:36.000 194 21183.26 100.65 42885.57 47831.96 2015-07-13 23:09:37.000 194 21183.29 100.62 42885.55 47831.98 2015-07-13 23:09:38.000 194 21183.29 100.66 42885.55 47831.98 2015-07-13 23:09:39.000 194 21183.30 100.69 42885.54 47831.99 2015-07-13 23:09:40.000 194 21183.33 100.70 42885.49 47831.97 2015-07-13 23:09:41.000 194 21183.33 100.69 42885.50 47831.96 2015-07-13 23:09:42.000 194 21183.34 100.68 42885.48 47831.93 2015-07-13 23:09:43.000 194 21183.34 100.65 42885.46 47831.95 2015-07-13 23:09:44.000 194 21183.33 100.62 42885.45 47831.95 2015-07-13 23:09:45.000 194 21183.29 100.60 42885.43 47831.94 2015-07-13 23:09:46.000 194 21183.29 100.60 42885.44 47831.93 2015-07-13 23:09:47.000 194 21183.28 100.57 42885.46 47831.92 2015-07-13 23:09:48.000 194 21183.28 100.54 42885.50 47831.92 2015-07-13 23:09:49.000 194 21183.23 100.53 42885.49 47831.91 2015-07-13 23:09:50.000 194 21183.19 100.51 42885.51 47831.92 2015-07-13 23:09:51.000 194 21183.16 100.51 42885.50 47831.92 2015-07-13 23:09:52.000 194 21183.18 100.50 42885.52 47831.92 2015-07-13 23:09:53.000 194 21183.15 100.53 42885.51 47831.90 2015-07-13 23:09:54.000 194 21183.14 100.56 42885.54 47831.92 2015-07-13 23:09:55.000 194 21183.14 100.54 42885.53 47831.90 2015-07-13 23:09:56.000 194 21183.16 100.56 42885.53 47831.92 2015-07-13 23:09:57.000 194 21183.17 100.58 42885.53 47831.92 2015-07-13 23:09:58.000 194 21183.15 100.57 42885.52 47831.91 2015-07-13 23:09:59.000 194 21183.17 100.58 42885.51 47831.93 2015-07-13 23:10:00.000 194 21183.15 100.59 42885.53 47831.93 2015-07-13 23:10:01.000 194 21183.18 100.60 42885.50 47831.93 2015-07-13 23:10:02.000 194 21183.17 100.60 42885.52 47831.91 2015-07-13 23:10:03.000 194 21183.17 100.63 42885.54 47831.92 2015-07-13 23:10:04.000 194 21183.16 100.62 42885.52 47831.91 2015-07-13 23:10:05.000 194 21183.15 100.61 42885.55 47831.93 2015-07-13 23:10:06.000 194 21183.15 100.59 42885.57 47831.93 2015-07-13 23:10:07.000 194 21183.13 100.56 42885.57 47831.94 2015-07-13 23:10:08.000 194 21183.15 100.54 42885.56 47831.92 2015-07-13 23:10:09.000 194 21183.14 100.51 42885.58 47831.93 2015-07-13 23:10:10.000 194 21183.12 100.54 42885.59 47831.95 2015-07-13 23:10:11.000 194 21183.09 100.53 42885.60 47831.94 2015-07-13 23:10:12.000 194 21183.08 100.55 42885.59 47831.96 2015-07-13 23:10:13.000 194 21183.04 100.54 42885.60 47831.93 2015-07-13 23:10:14.000 194 21183.06 100.55 42885.57 47831.94 2015-07-13 23:10:15.000 194 21183.08 100.55 42885.57 47831.92 2015-07-13 23:10:16.000 194 21183.09 100.54 42885.57 47831.93 2015-07-13 23:10:17.000 194 21183.07 100.54 42885.58 47831.92 2015-07-13 23:10:18.000 194 21183.07 100.53 42885.57 47831.91 2015-07-13 23:10:19.000 194 21183.07 100.53 42885.58 47831.90 2015-07-13 23:10:20.000 194 21183.05 100.53 42885.59 47831.89 2015-07-13 23:10:21.000 194 21183.06 100.53 42885.58 47831.90 2015-07-13 23:10:22.000 194 21183.10 100.53 42885.58 47831.94 2015-07-13 23:10:23.000 194 21183.11 100.55 42885.60 47831.94 2015-07-13 23:10:24.000 194 21183.10 100.53 42885.60 47831.94 2015-07-13 23:10:25.000 194 21183.13 100.54 42885.59 47831.93 2015-07-13 23:10:26.000 194 21183.12 100.52 42885.60 47831.97 2015-07-13 23:10:27.000 194 21183.15 100.48 42885.60 47831.96 2015-07-13 23:10:28.000 194 21183.15 100.49 42885.64 47831.99 2015-07-13 23:10:29.000 194 21183.15 100.49 42885.62 47832.00 2015-07-13 23:10:30.000 194 21183.17 100.47 42885.62 47832.01 2015-07-13 23:10:31.000 194 21183.18 100.44 42885.61 47832.00 2015-07-13 23:10:32.000 194 21183.20 100.43 42885.63 47832.02 2015-07-13 23:10:33.000 194 21183.19 100.38 42885.66 47832.03 2015-07-13 23:10:34.000 194 21183.21 100.36 42885.65 47832.04 2015-07-13 23:10:35.000 194 21183.22 100.34 42885.66 47832.06 2015-07-13 23:10:36.000 194 21183.21 100.33 42885.67 47832.07 2015-07-13 23:10:37.000 194 21183.19 100.33 42885.67 47832.07 2015-07-13 23:10:38.000 194 21183.20 100.30 42885.71 47832.07 2015-07-13 23:10:39.000 194 21183.23 100.30 42885.71 47832.09 2015-07-13 23:10:40.000 194 21183.26 100.28 42885.71 47832.12 2015-07-13 23:10:41.000 194 21183.26 100.25 42885.68 47832.13 2015-07-13 23:10:42.000 194 21183.28 100.22 42885.72 47832.12 2015-07-13 23:10:43.000 194 21183.30 100.22 42885.75 47832.16 2015-07-13 23:10:44.000 194 21183.37 100.20 42885.73 47832.18 2015-07-13 23:10:45.000 194 21183.42 100.16 42885.72 47832.19 2015-07-13 23:10:46.000 194 21183.47 100.14 42885.72 47832.21 2015-07-13 23:10:47.000 194 21183.47 100.12 42885.74 47832.24 2015-07-13 23:10:48.000 194 21183.53 100.08 42885.72 47832.24 2015-07-13 23:10:49.000 194 21183.59 100.04 42885.75 47832.27 2015-07-13 23:10:50.000 194 21183.62 100.00 42885.75 47832.28 2015-07-13 23:10:51.000 194 21183.70 99.94 42885.77 47832.34 2015-07-13 23:10:52.000 194 21183.77 99.94 42885.76 47832.36 2015-07-13 23:10:53.000 194 21183.78 99.89 42885.78 47832.37 2015-07-13 23:10:54.000 194 21183.85 99.83 42885.80 47832.41 2015-07-13 23:10:55.000 194 21183.89 99.77 42885.79 47832.47 2015-07-13 23:10:56.000 194 21183.99 99.71 42885.78 47832.48 2015-07-13 23:10:57.000 194 21184.05 99.67 42885.77 47832.51 2015-07-13 23:10:58.000 194 21184.12 99.62 42885.79 47832.53 2015-07-13 23:10:59.000 194 21184.16 99.56 42885.81 47832.59 2015-07-13 23:11:00.000 194 21184.25 99.51 42885.81 47832.63 2015-07-13 23:11:01.000 194 21184.30 99.45 42885.79 47832.65 2015-07-13 23:11:02.000 194 21184.38 99.37 42885.82 47832.69 2015-07-13 23:11:03.000 194 21184.47 99.29 42885.81 47832.72 2015-07-13 23:11:04.000 194 21184.56 99.22 42885.81 47832.77 2015-07-13 23:11:05.000 194 21184.63 99.12 42885.82 47832.84 2015-07-13 23:11:06.000 194 21184.72 99.06 42885.81 47832.87 2015-07-13 23:11:07.000 194 21184.79 98.98 42885.81 47832.89 2015-07-13 23:11:08.000 194 21184.88 98.84 42885.85 47832.94 2015-07-13 23:11:09.000 194 21184.93 98.73 42885.88 47832.96 2015-07-13 23:11:10.000 194 21184.95 98.59 42885.93 47833.01 2015-07-13 23:11:11.000 194 21184.98 98.49 42885.94 47833.05 2015-07-13 23:11:12.000 194 21184.98 98.40 42885.97 47833.09 2015-07-13 23:11:13.000 194 21184.99 98.31 42885.97 47833.10 2015-07-13 23:11:14.000 194 21184.93 98.23 42885.98 47833.13 2015-07-13 23:11:15.000 194 21184.86 98.18 42885.98 47833.11 2015-07-13 23:11:16.000 194 21184.79 98.16 42886.00 47833.08 2015-07-13 23:11:17.000 194 21184.73 98.22 42885.99 47833.06 2015-07-13 23:11:18.000 194 21184.60 98.29 42885.97 47833.04 2015-07-13 23:11:19.000 194 21184.48 98.37 42885.92 47832.96 2015-07-13 23:11:20.000 194 21184.38 98.41 42885.87 47832.86 2015-07-13 23:11:21.000 194 21184.29 98.48 42885.84 47832.80 2015-07-13 23:11:22.000 194 21184.20 98.56 42885.85 47832.73 2015-07-13 23:11:23.000 194 21184.12 98.65 42885.82 47832.68 2015-07-13 23:11:24.000 194 21184.06 98.76 42885.78 47832.61 2015-07-13 23:11:25.000 194 21183.97 98.85 42885.76 47832.55 2015-07-13 23:11:26.000 194 21183.90 98.94 42885.76 47832.51 2015-07-13 23:11:27.000 194 21183.83 99.07 42885.70 47832.45 2015-07-13 23:11:28.000 194 21183.80 99.21 42885.67 47832.38 2015-07-13 23:11:29.000 194 21183.78 99.33 42885.62 47832.34 2015-07-13 23:11:30.000 194 21183.78 99.42 42885.59 47832.31 2015-07-13 23:11:31.000 194 21183.80 99.53 42885.53 47832.25 2015-07-13 23:11:32.000 194 21183.83 99.61 42885.49 47832.23 2015-07-13 23:11:33.000 194 21183.87 99.68 42885.52 47832.22 2015-07-13 23:11:34.000 194 21183.94 99.75 42885.47 47832.22 2015-07-13 23:11:35.000 194 21183.97 99.83 42885.47 47832.23 2015-07-13 23:11:36.000 194 21184.02 99.92 42885.40 47832.22 2015-07-13 23:11:37.000 194 21184.08 99.95 42885.35 47832.21 2015-07-13 23:11:38.000 194 21184.21 99.96 42885.33 47832.19 2015-07-13 23:11:39.000 194 21184.29 99.95 42885.29 47832.22 2015-07-13 23:11:40.000 194 21184.41 99.89 42885.31 47832.25 2015-07-13 23:11:41.000 194 21184.54 99.81 42885.34 47832.31 2015-07-13 23:11:42.000 194 21184.68 99.68 42885.35 47832.36 2015-07-13 23:11:43.000 194 21184.82 99.59 42885.40 47832.47 2015-07-13 23:11:44.000 194 21184.89 99.51 42885.44 47832.55 2015-07-13 23:11:45.000 194 21184.98 99.46 42885.48 47832.61 2015-07-13 23:11:46.000 194 21185.06 99.38 42885.48 47832.66 2015-07-13 23:11:47.000 194 21185.14 99.32 42885.46 47832.71 2015-07-13 23:11:48.000 194 21185.18 99.27 42885.44 47832.73 2015-07-13 23:11:49.000 194 21185.21 99.25 42885.44 47832.74 2015-07-13 23:11:50.000 194 21185.22 99.22 42885.43 47832.75 2015-07-13 23:11:51.000 194 21185.17 99.24 42885.38 47832.75 2015-07-13 23:11:52.000 194 21185.19 99.21 42885.35 47832.70 2015-07-13 23:11:53.000 194 21185.17 99.13 42885.34 47832.69 2015-07-13 23:11:54.000 194 21185.15 99.07 42885.35 47832.67 2015-07-13 23:11:55.000 194 21185.13 99.00 42885.37 47832.67 2015-07-13 23:11:56.000 194 21185.10 98.96 42885.37 47832.66 2015-07-13 23:11:57.000 194 21185.03 98.92 42885.37 47832.65 2015-07-13 23:11:58.000 194 21184.97 98.91 42885.38 47832.61 2015-07-13 23:11:59.000 194 21184.89 98.94 42885.35 47832.60 2015-07-13 23:12:00.000 194 21184.82 98.96 42885.35 47832.53 2015-07-13 23:12:01.000 194 21184.74 99.01 42885.37 47832.50 2015-07-13 23:12:02.000 194 21184.68 99.04 42885.35 47832.46 2015-07-13 23:12:03.000 194 21184.68 99.05 42885.35 47832.44 2015-07-13 23:12:04.000 194 21184.67 99.08 42885.33 47832.41 2015-07-13 23:12:05.000 194 21184.61 99.13 42885.33 47832.41 2015-07-13 23:12:06.000 194 21184.57 99.19 42885.33 47832.38 2015-07-13 23:12:07.000 194 21184.54 99.29 42885.26 47832.36 2015-07-13 23:12:08.000 194 21184.51 99.37 42885.24 47832.33 2015-07-13 23:12:09.000 194 21184.50 99.40 42885.21 47832.30 2015-07-13 23:12:10.000 194 21184.50 99.42 42885.17 47832.27 2015-07-13 23:12:11.000 194 21184.53 99.46 42885.14 47832.27 2015-07-13 23:12:12.000 194 21184.56 99.49 42885.15 47832.25 2015-07-13 23:12:13.000 194 21184.63 99.50 42885.14 47832.27 2015-07-13 23:12:14.000 194 21184.65 99.51 42885.10 47832.30 2015-07-13 23:12:15.000 194 21184.72 99.51 42885.12 47832.30 2015-07-13 23:12:16.000 194 21184.79 99.52 42885.13 47832.33 2015-07-13 23:12:17.000 194 21184.86 99.47 42885.15 47832.38 2015-07-13 23:12:18.000 194 21184.91 99.45 42885.15 47832.42 2015-07-13 23:12:19.000 194 21184.99 99.42 42885.16 47832.46 2015-07-13 23:12:20.000 194 21185.05 99.41 42885.17 47832.51 2015-07-13 23:12:21.000 194 21185.06 99.36 42885.21 47832.52 2015-07-13 23:12:22.000 194 21185.10 99.34 42885.23 47832.56 2015-07-13 23:12:23.000 194 21185.17 99.35 42885.21 47832.58 2015-07-13 23:12:24.000 194 21185.23 99.33 42885.21 47832.61 2015-07-13 23:12:25.000 194 21185.26 99.32 42885.22 47832.63 2015-07-13 23:12:26.000 194 21185.25 99.30 42885.26 47832.66 2015-07-13 23:12:27.000 194 21185.23 99.29 42885.23 47832.65 2015-07-13 23:12:28.000 194 21185.24 99.26 42885.25 47832.70 2015-07-13 23:12:29.000 194 21185.25 99.26 42885.27 47832.65 2015-07-13 23:12:30.000 194 21185.26 99.25 42885.26 47832.68 2015-07-13 23:12:31.000 194 21185.23 99.24 42885.27 47832.68 2015-07-13 23:12:32.000 194 21185.24 99.26 42885.30 47832.67 2015-07-13 23:12:33.000 194 21185.21 99.25 42885.27 47832.68 2015-07-13 23:12:34.000 194 21185.20 99.25 42885.32 47832.68 2015-07-13 23:12:35.000 194 21185.16 99.26 42885.31 47832.67 2015-07-13 23:12:36.000 194 21185.11 99.27 42885.30 47832.67 2015-07-13 23:12:37.000 194 21185.12 99.30 42885.30 47832.67 2015-07-13 23:12:38.000 194 21185.13 99.35 42885.30 47832.66 2015-07-13 23:12:39.000 194 21185.14 99.39 42885.30 47832.66 2015-07-13 23:12:40.000 194 21185.09 99.41 42885.32 47832.66 2015-07-13 23:12:41.000 194 21185.08 99.45 42885.31 47832.67 2015-07-13 23:12:42.000 194 21185.12 99.48 42885.29 47832.64 2015-07-13 23:12:43.000 194 21185.12 99.51 42885.28 47832.64 2015-07-13 23:12:44.000 194 21185.12 99.54 42885.26 47832.65 2015-07-13 23:12:45.000 194 21185.11 99.58 42885.26 47832.63 2015-07-13 23:12:46.000 194 21185.12 99.61 42885.26 47832.63 2015-07-13 23:12:47.000 194 21185.15 99.60 42885.22 47832.59 2015-07-13 23:12:48.000 194 21185.19 99.63 42885.19 47832.63 2015-07-13 23:12:49.000 194 21185.19 99.64 42885.20 47832.59 2015-07-13 23:12:50.000 194 21185.20 99.61 42885.18 47832.61 2015-07-13 23:12:51.000 194 21185.23 99.59 42885.21 47832.62 2015-07-13 23:12:52.000 194 21185.23 99.60 42885.22 47832.61 2015-07-13 23:12:53.000 194 21185.25 99.60 42885.21 47832.62 2015-07-13 23:12:54.000 194 21185.28 99.61 42885.18 47832.64 2015-07-13 23:12:55.000 194 21185.30 99.60 42885.19 47832.64 2015-07-13 23:12:56.000 194 21185.32 99.57 42885.19 47832.66 2015-07-13 23:12:57.000 194 21185.37 99.55 42885.20 47832.70 2015-07-13 23:12:58.000 194 21185.38 99.51 42885.24 47832.69 2015-07-13 23:12:59.000 194 21185.38 99.48 42885.24 47832.71 2015-07-13 23:13:00.000 194 21185.41 99.45 42885.20 47832.71 2015-07-13 23:13:01.000 194 21185.42 99.46 42885.21 47832.72 2015-07-13 23:13:02.000 194 21185.46 99.45 42885.25 47832.75 2015-07-13 23:13:03.000 194 21185.48 99.40 42885.23 47832.75 2015-07-13 23:13:04.000 194 21185.49 99.42 42885.26 47832.75 2015-07-13 23:13:05.000 194 21185.53 99.41 42885.24 47832.78 2015-07-13 23:13:06.000 194 21185.53 99.39 42885.24 47832.78 2015-07-13 23:13:07.000 194 21185.53 99.37 42885.27 47832.79 2015-07-13 23:13:08.000 194 21185.57 99.33 42885.27 47832.79 2015-07-13 23:13:09.000 194 21185.59 99.31 42885.26 47832.79 2015-07-13 23:13:10.000 194 21185.60 99.31 42885.24 47832.82 2015-07-13 23:13:11.000 194 21185.62 99.27 42885.26 47832.81 2015-07-13 23:13:12.000 194 21185.62 99.24 42885.26 47832.84 2015-07-13 23:13:13.000 194 21185.67 99.23 42885.25 47832.85 2015-07-13 23:13:14.000 194 21185.66 99.20 42885.27 47832.85 2015-07-13 23:13:15.000 194 21185.66 99.20 42885.29 47832.85 2015-07-13 23:13:16.000 194 21185.68 99.21 42885.30 47832.88 2015-07-13 23:13:17.000 194 21185.69 99.25 42885.29 47832.88 2015-07-13 23:13:18.000 194 21185.69 99.25 42885.27 47832.88 2015-07-13 23:13:19.000 194 21185.68 99.23 42885.27 47832.89 2015-07-13 23:13:20.000 194 21185.72 99.25 42885.25 47832.84 2015-07-13 23:13:21.000 194 21185.70 99.26 42885.26 47832.87 2015-07-13 23:13:22.000 194 21185.69 99.27 42885.25 47832.85 2015-07-13 23:13:23.000 194 21185.67 99.28 42885.21 47832.83 2015-07-13 23:13:24.000 194 21185.67 99.28 42885.21 47832.83 2015-07-13 23:13:25.000 194 21185.66 99.29 42885.22 47832.84 2015-07-13 23:13:26.000 194 21185.67 99.30 42885.20 47832.83 2015-07-13 23:13:27.000 194 21185.65 99.30 42885.24 47832.81 2015-07-13 23:13:28.000 194 21185.62 99.31 42885.27 47832.81 2015-07-13 23:13:29.000 194 21185.61 99.31 42885.22 47832.79 2015-07-13 23:13:30.000 194 21185.63 99.32 42885.19 47832.79 2015-07-13 23:13:31.000 194 21185.65 99.30 42885.19 47832.80 2015-07-13 23:13:32.000 194 21185.65 99.29 42885.20 47832.81 2015-07-13 23:13:33.000 194 21185.67 99.30 42885.21 47832.80 2015-07-13 23:13:34.000 194 21185.67 99.30 42885.23 47832.82 2015-07-13 23:13:35.000 194 21185.71 99.30 42885.22 47832.84 2015-07-13 23:13:36.000 194 21185.77 99.32 42885.23 47832.89 2015-07-13 23:13:37.000 194 21185.76 99.32 42885.27 47832.87 2015-07-13 23:13:38.000 194 21185.81 99.32 42885.28 47832.91 2015-07-13 23:13:39.000 194 21185.85 99.29 42885.30 47832.93 2015-07-13 23:13:40.000 194 21185.88 99.26 42885.28 47832.96 2015-07-13 23:13:41.000 194 21185.89 99.26 42885.32 47832.96 2015-07-13 23:13:42.000 194 21185.89 99.24 42885.34 47833.01 2015-07-13 23:13:43.000 194 21185.88 99.23 42885.30 47833.01 2015-07-13 23:13:44.000 194 21185.92 99.22 42885.34 47833.01 2015-07-13 23:13:45.000 194 21185.93 99.21 42885.36 47833.05 2015-07-13 23:13:46.000 194 21185.95 99.22 42885.35 47833.04 2015-07-13 23:13:47.000 194 21185.92 99.21 42885.36 47833.03 2015-07-13 23:13:48.000 194 21185.91 99.21 42885.39 47833.06 2015-07-13 23:13:49.000 194 21185.91 99.19 42885.38 47833.04 2015-07-13 23:13:50.000 194 21185.94 99.18 42885.36 47833.04 2015-07-13 23:13:51.000 194 21185.94 99.18 42885.35 47833.06 2015-07-13 23:13:52.000 194 21185.92 99.17 42885.36 47833.04 2015-07-13 23:13:53.000 194 21185.92 99.16 42885.36 47833.05 2015-07-13 23:13:54.000 194 21185.92 99.18 42885.36 47833.05 2015-07-13 23:13:55.000 194 21185.94 99.17 42885.37 47833.04 2015-07-13 23:13:56.000 194 21185.87 99.16 42885.34 47833.03 2015-07-13 23:13:57.000 194 21185.85 99.15 42885.33 47833.02 2015-07-13 23:13:58.000 194 21185.85 99.15 42885.33 47833.03 2015-07-13 23:13:59.000 194 21185.83 99.15 42885.36 47833.03 2015-07-13 23:14:00.000 194 21185.86 99.16 42885.34 47833.00 2015-07-13 23:14:01.000 194 21185.85 99.18 42885.33 47833.02 2015-07-13 23:14:02.000 194 21185.84 99.18 42885.33 47833.02 2015-07-13 23:14:03.000 194 21185.87 99.16 42885.35 47833.04 2015-07-13 23:14:04.000 194 21185.86 99.14 42885.34 47833.00 2015-07-13 23:14:05.000 194 21185.87 99.16 42885.34 47833.03 2015-07-13 23:14:06.000 194 21185.87 99.17 42885.34 47833.02 2015-07-13 23:14:07.000 194 21185.86 99.18 42885.34 47833.02 2015-07-13 23:14:08.000 194 21185.85 99.16 42885.32 47833.02 2015-07-13 23:14:09.000 194 21185.83 99.20 42885.33 47833.04 2015-07-13 23:14:10.000 194 21185.84 99.18 42885.33 47833.00 2015-07-13 23:14:11.000 194 21185.89 99.21 42885.30 47833.01 2015-07-13 23:14:12.000 194 21185.86 99.23 42885.33 47833.01 2015-07-13 23:14:13.000 194 21185.86 99.24 42885.31 47833.02 2015-07-13 23:14:14.000 194 21185.88 99.27 42885.32 47833.01 2015-07-13 23:14:15.000 194 21185.86 99.26 42885.37 47833.02 2015-07-13 23:14:16.000 194 21185.89 99.28 42885.35 47833.01 2015-07-13 23:14:17.000 194 21185.89 99.29 42885.30 47833.02 2015-07-13 23:14:18.000 194 21185.91 99.30 42885.31 47833.02 2015-07-13 23:14:19.000 194 21185.94 99.30 42885.30 47833.04 2015-07-13 23:14:20.000 194 21185.97 99.31 42885.30 47833.04 2015-07-13 23:14:21.000 194 21185.98 99.31 42885.29 47833.03 2015-07-13 23:14:22.000 194 21185.99 99.26 42885.33 47833.07 2015-07-13 23:14:23.000 194 21186.02 99.25 42885.30 47833.04 2015-07-13 23:14:24.000 194 21186.04 99.25 42885.34 47833.08 2015-07-13 23:14:25.000 194 21186.04 99.27 42885.31 47833.09 2015-07-13 23:14:26.000 194 21186.05 99.25 42885.30 47833.09 2015-07-13 23:14:27.000 194 21186.05 99.24 42885.33 47833.08 2015-07-13 23:14:28.000 194 21186.05 99.23 42885.28 47833.10 2015-07-13 23:14:29.000 194 21186.06 99.23 42885.31 47833.08 2015-07-13 23:14:30.000 194 21186.06 99.25 42885.31 47833.09 2015-07-13 23:14:31.000 194 21186.06 99.24 42885.31 47833.09 2015-07-13 23:14:32.000 194 21186.06 99.25 42885.31 47833.09 2015-07-13 23:14:33.000 194 21186.07 99.30 42885.28 47833.10 2015-07-13 23:14:34.000 194 21186.07 99.36 42885.24 47833.07 2015-07-13 23:14:35.000 194 21186.05 99.39 42885.21 47833.04 2015-07-13 23:14:36.000 194 21186.07 99.38 42885.19 47832.99 2015-07-13 23:14:37.000 194 21186.06 99.38 42885.16 47832.96 2015-07-13 23:14:38.000 194 21186.07 99.38 42885.16 47832.96 2015-07-13 23:14:39.000 194 21186.09 99.36 42885.17 47832.95 2015-07-13 23:14:40.000 194 21186.10 99.36 42885.16 47832.94 2015-07-13 23:14:41.000 194 21186.09 99.36 42885.14 47832.93 2015-07-13 23:14:42.000 194 21186.09 99.36 42885.16 47832.96 2015-07-13 23:14:43.000 194 21186.13 99.34 42885.10 47832.95 2015-07-13 23:14:44.000 194 21186.16 99.30 42885.11 47832.93 2015-07-13 23:14:45.000 194 21186.16 99.30 42885.14 47832.95 2015-07-13 23:14:46.000 194 21186.16 99.34 42885.15 47832.94 2015-07-13 23:14:47.000 194 21186.16 99.31 42885.15 47832.99 2015-07-13 23:14:48.000 194 21186.16 99.29 42885.17 47832.97 2015-07-13 23:14:49.000 194 21186.14 99.31 42885.17 47832.97 2015-07-13 23:14:50.000 194 21186.16 99.34 42885.20 47832.99 2015-07-13 23:14:51.000 194 21186.18 99.35 42885.16 47832.99 2015-07-13 23:14:52.000 194 21186.16 99.36 42885.15 47833.00 2015-07-13 23:14:53.000 194 21186.16 99.39 42885.18 47833.01 2015-07-13 23:14:54.000 194 21186.17 99.45 42885.12 47832.99 2015-07-13 23:14:55.000 194 21186.18 99.52 42885.08 47832.95 2015-07-13 23:14:56.000 194 21186.19 99.55 42885.03 47832.92 2015-07-13 23:14:57.000 194 21186.18 99.58 42885.00 47832.89 2015-07-13 23:14:58.000 194 21186.18 99.62 42884.98 47832.85 2015-07-13 23:14:59.000 194 21186.17 99.60 42884.97 47832.84 2015-07-13 23:15:00.000 194 21186.17 99.59 42885.00 47832.83 2015-07-13 23:15:01.000 194 21186.19 99.58 42885.00 47832.81 2015-07-13 23:15:02.000 194 21186.20 99.56 42884.97 47832.82 2015-07-13 23:15:03.000 194 21186.22 99.54 42884.98 47832.84 2015-07-13 23:15:04.000 194 21186.27 99.47 42885.02 47832.84 2015-07-13 23:15:05.000 194 21186.32 99.44 42885.04 47832.88 2015-07-13 23:15:06.000 194 21186.38 99.38 42885.08 47832.92 2015-07-13 23:15:07.000 194 21186.41 99.36 42885.10 47832.96 2015-07-13 23:15:08.000 194 21186.41 99.34 42885.13 47832.98 2015-07-13 23:15:09.000 194 21186.43 99.33 42885.16 47833.01 2015-07-13 23:15:10.000 194 21186.41 99.33 42885.19 47833.02 2015-07-13 23:15:11.000 194 21186.39 99.33 42885.16 47833.03 2015-07-13 23:15:12.000 194 21186.44 99.33 42885.17 47833.06 2015-07-13 23:15:13.000 194 21186.44 99.34 42885.15 47833.03 2015-07-13 23:15:14.000 194 21186.43 99.35 42885.14 47833.05 2015-07-13 23:15:15.000 194 21186.38 99.39 42885.14 47833.03 2015-07-13 23:15:16.000 194 21186.36 99.40 42885.13 47833.03 2015-07-13 23:15:17.000 194 21186.34 99.43 42885.06 47833.00 2015-07-13 23:15:18.000 194 21186.36 99.40 42885.08 47832.96 2015-07-13 23:15:19.000 194 21186.36 99.38 42885.09 47832.98 2015-07-13 23:15:20.000 194 21186.38 99.38 42885.11 47832.98 2015-07-13 23:15:21.000 194 21186.39 99.39 42885.09 47832.98 2015-07-13 23:15:22.000 194 21186.41 99.35 42885.10 47832.98 2015-07-13 23:15:23.000 194 21186.43 99.34 42885.12 47833.00 2015-07-13 23:15:24.000 194 21186.44 99.34 42885.12 47833.01 2015-07-13 23:15:25.000 194 21186.46 99.33 42885.16 47833.02 2015-07-13 23:15:26.000 194 21186.49 99.31 42885.17 47833.06 2015-07-13 23:15:27.000 194 21186.51 99.30 42885.19 47833.06 2015-07-13 23:15:28.000 194 21186.49 99.28 42885.17 47833.10 2015-07-13 23:15:29.000 194 21186.49 99.28 42885.20 47833.11 2015-07-13 23:15:30.000 194 21186.50 99.26 42885.20 47833.11 2015-07-13 23:15:31.000 194 21186.49 99.28 42885.23 47833.12 2015-07-13 23:15:32.000 194 21186.50 99.33 42885.24 47833.14 2015-07-13 23:15:33.000 194 21186.51 99.32 42885.27 47833.15 2015-07-13 23:15:34.000 194 21186.48 99.32 42885.25 47833.14 2015-07-13 23:15:35.000 194 21186.49 99.33 42885.26 47833.18 2015-07-13 23:15:36.000 194 21186.51 99.34 42885.26 47833.16 2015-07-13 23:15:37.000 194 21186.51 99.36 42885.25 47833.16 2015-07-13 23:15:38.000 194 21186.50 99.37 42885.26 47833.15 2015-07-13 23:15:39.000 194 21186.52 99.38 42885.25 47833.16 2015-07-13 23:15:40.000 194 21186.53 99.40 42885.25 47833.18 2015-07-13 23:15:41.000 194 21186.55 99.39 42885.23 47833.15 2015-07-13 23:15:42.000 194 21186.55 99.39 42885.24 47833.17 2015-07-13 23:15:43.000 194 21186.53 99.39 42885.23 47833.17 2015-07-13 23:15:44.000 194 21186.54 99.42 42885.22 47833.15 2015-07-13 23:15:45.000 194 21186.56 99.46 42885.19 47833.18 2015-07-13 23:15:46.000 194 21186.54 99.46 42885.21 47833.17 2015-07-13 23:15:47.000 194 21186.53 99.46 42885.22 47833.16 2015-07-13 23:15:48.000 194 21186.53 99.48 42885.21 47833.19 2015-07-13 23:15:49.000 194 21186.54 99.50 42885.23 47833.18 2015-07-13 23:15:50.000 194 21186.55 99.48 42885.22 47833.19 2015-07-13 23:15:51.000 194 21186.56 99.50 42885.23 47833.19 2015-07-13 23:15:52.000 194 21186.57 99.52 42885.26 47833.20 2015-07-13 23:15:53.000 194 21186.61 99.51 42885.26 47833.20 2015-07-13 23:15:54.000 194 21186.62 99.48 42885.26 47833.23 2015-07-13 23:15:55.000 194 21186.62 99.47 42885.28 47833.20 2015-07-13 23:15:56.000 194 21186.60 99.45 42885.28 47833.22 2015-07-13 23:15:57.000 194 21186.58 99.45 42885.27 47833.24 2015-07-13 23:15:58.000 194 21186.62 99.48 42885.26 47833.21 2015-07-13 23:15:59.000 194 21186.64 99.46 42885.26 47833.24 2015-07-13 23:16:00.000 194 21186.65 99.44 42885.25 47833.22 2015-07-13 23:16:01.000 194 21186.64 99.40 42885.21 47833.22 2015-07-13 23:16:02.000 194 21186.62 99.41 42885.25 47833.24 2015-07-13 23:16:03.000 194 21186.64 99.42 42885.29 47833.23 2015-07-13 23:16:04.000 194 21186.66 99.41 42885.26 47833.26 2015-07-13 23:16:05.000 194 21186.67 99.40 42885.24 47833.23 2015-07-13 23:16:06.000 194 21186.66 99.38 42885.26 47833.25 2015-07-13 23:16:07.000 194 21186.67 99.38 42885.28 47833.25 2015-07-13 23:16:08.000 194 21186.67 99.37 42885.29 47833.25 2015-07-13 23:16:09.000 194 21186.68 99.36 42885.28 47833.24 2015-07-13 23:16:10.000 194 21186.68 99.37 42885.27 47833.23 2015-07-13 23:16:11.000 194 21186.65 99.36 42885.29 47833.26 2015-07-13 23:16:12.000 194 21186.65 99.33 42885.29 47833.24 2015-07-13 23:16:13.000 194 21186.69 99.33 42885.28 47833.23 2015-07-13 23:16:14.000 194 21186.70 99.32 42885.26 47833.27 2015-07-13 23:16:15.000 194 21186.71 99.35 42885.24 47833.25 2015-07-13 23:16:16.000 194 21186.67 99.33 42885.26 47833.27 2015-07-13 23:16:17.000 194 21186.67 99.29 42885.28 47833.26 2015-07-13 23:16:18.000 194 21186.70 99.26 42885.26 47833.27 2015-07-13 23:16:19.000 194 21186.72 99.23 42885.26 47833.27 2015-07-13 23:16:20.000 194 21186.71 99.23 42885.23 47833.26 2015-07-13 23:16:21.000 194 21186.73 99.26 42885.24 47833.27 2015-07-13 23:16:22.000 194 21186.73 99.28 42885.24 47833.27 2015-07-13 23:16:23.000 194 21186.73 99.25 42885.22 47833.26 2015-07-13 23:16:24.000 194 21186.74 99.22 42885.26 47833.28 2015-07-13 23:16:25.000 194 21186.73 99.21 42885.27 47833.25 2015-07-13 23:16:26.000 194 21186.73 99.18 42885.24 47833.28 2015-07-13 23:16:27.000 194 21186.73 99.14 42885.21 47833.26 2015-07-13 23:16:28.000 194 21186.79 99.16 42885.20 47833.27 2015-07-13 23:16:29.000 194 21186.75 99.17 42885.24 47833.28 2015-07-13 23:16:30.000 194 21186.74 99.16 42885.21 47833.28 2015-07-13 23:16:31.000 194 21186.76 99.18 42885.23 47833.27 2015-07-13 23:16:32.000 194 21186.75 99.19 42885.23 47833.30 2015-07-13 23:16:33.000 194 21186.76 99.20 42885.26 47833.28 2015-07-13 23:16:34.000 194 21186.78 99.19 42885.27 47833.26 2015-07-13 23:16:35.000 194 21186.76 99.21 42885.25 47833.28 2015-07-13 23:16:36.000 194 21186.76 99.21 42885.24 47833.29 2015-07-13 23:16:37.000 194 21186.77 99.23 42885.25 47833.30 2015-07-13 23:16:38.000 194 21186.76 99.27 42885.23 47833.26 2015-07-13 23:16:39.000 194 21186.77 99.27 42885.25 47833.28 2015-07-13 23:16:40.000 194 21186.76 99.30 42885.19 47833.26 2015-07-13 23:16:41.000 194 21186.75 99.31 42885.17 47833.26 2015-07-13 23:16:42.000 194 21186.74 99.33 42885.16 47833.25 2015-07-13 23:16:43.000 194 21186.78 99.32 42885.14 47833.25 2015-07-13 23:16:44.000 194 21186.80 99.30 42885.15 47833.26 2015-07-13 23:16:45.000 194 21186.81 99.31 42885.18 47833.28 2015-07-13 23:16:46.000 194 21186.81 99.28 42885.20 47833.26 2015-07-13 23:16:47.000 194 21186.84 99.29 42885.17 47833.29 2015-07-13 23:16:48.000 194 21186.85 99.33 42885.17 47833.31 2015-07-13 23:16:49.000 194 21186.84 99.32 42885.19 47833.31 2015-07-13 23:16:50.000 194 21186.83 99.33 42885.24 47833.33 2015-07-13 23:16:51.000 194 21186.88 99.35 42885.23 47833.34 2015-07-13 23:16:52.000 194 21186.89 99.35 42885.22 47833.35 2015-07-13 23:16:53.000 194 21186.90 99.38 42885.20 47833.35 2015-07-13 23:16:54.000 194 21186.93 99.39 42885.22 47833.37 2015-07-13 23:16:55.000 194 21186.91 99.39 42885.23 47833.36 2015-07-13 23:16:56.000 194 21186.93 99.41 42885.24 47833.38 2015-07-13 23:16:57.000 194 21186.91 99.41 42885.25 47833.40 2015-07-13 23:16:58.000 194 21186.91 99.42 42885.26 47833.40 2015-07-13 23:16:59.000 194 21186.93 99.42 42885.26 47833.39 2015-07-13 23:17:00.000 194 21186.95 99.44 42885.28 47833.40 2015-07-13 23:17:01.000 194 21186.94 99.45 42885.27 47833.44 2015-07-13 23:17:02.000 194 21186.91 99.49 42885.23 47833.39 2015-07-13 23:17:03.000 194 21186.91 99.50 42885.24 47833.40 2015-07-13 23:17:04.000 194 21186.92 99.51 42885.22 47833.37 2015-07-13 23:17:05.000 194 21186.93 99.51 42885.23 47833.38 2015-07-13 23:17:06.000 194 21186.94 99.52 42885.24 47833.38 2015-07-13 23:17:07.000 194 21186.94 99.54 42885.24 47833.39 2015-07-13 23:17:08.000 194 21186.93 99.57 42885.26 47833.38 2015-07-13 23:17:09.000 194 21186.93 99.58 42885.22 47833.37 2015-07-13 23:17:10.000 194 21186.97 99.59 42885.22 47833.40 2015-07-13 23:17:11.000 194 21186.97 99.56 42885.25 47833.38 2015-07-13 23:17:12.000 194 21187.01 99.56 42885.26 47833.41 2015-07-13 23:17:13.000 194 21187.00 99.57 42885.24 47833.40 2015-07-13 23:17:14.000 194 21187.00 99.55 42885.26 47833.42 2015-07-13 23:17:15.000 194 21187.02 99.52 42885.25 47833.42 2015-07-13 23:17:16.000 194 21187.05 99.51 42885.24 47833.42 2015-07-13 23:17:17.000 194 21187.09 99.51 42885.20 47833.45 2015-07-13 23:17:18.000 194 21187.11 99.52 42885.20 47833.46 2015-07-13 23:17:19.000 194 21187.09 99.53 42885.21 47833.45 2015-07-13 23:17:20.000 194 21187.08 99.53 42885.24 47833.46 2015-07-13 23:17:21.000 194 21187.11 99.51 42885.24 47833.48 2015-07-13 23:17:22.000 194 21187.09 99.48 42885.25 47833.48 2015-07-13 23:17:23.000 194 21187.07 99.51 42885.23 47833.46 2015-07-13 23:17:24.000 194 21187.09 99.52 42885.23 47833.45 2015-07-13 23:17:25.000 194 21187.11 99.52 42885.23 47833.44 2015-07-13 23:17:26.000 194 21187.11 99.51 42885.22 47833.43 2015-07-13 23:17:27.000 194 21187.14 99.48 42885.19 47833.44 2015-07-13 23:17:28.000 194 21187.13 99.46 42885.19 47833.44 2015-07-13 23:17:29.000 194 21187.14 99.44 42885.18 47833.44 2015-07-13 23:17:30.000 194 21187.17 99.44 42885.21 47833.46 2015-07-13 23:17:31.000 194 21187.19 99.43 42885.21 47833.45 2015-07-13 23:17:32.000 194 21187.18 99.44 42885.18 47833.46 2015-07-13 23:17:33.000 194 21187.18 99.45 42885.18 47833.45 2015-07-13 23:17:34.000 194 21187.23 99.47 42885.21 47833.48 2015-07-13 23:17:35.000 194 21187.21 99.45 42885.20 47833.47 2015-07-13 23:17:36.000 194 21187.21 99.42 42885.17 47833.49 2015-07-13 23:17:37.000 194 21187.22 99.44 42885.19 47833.50 2015-07-13 23:17:38.000 194 21187.22 99.46 42885.20 47833.51 2015-07-13 23:17:39.000 194 21187.22 99.46 42885.22 47833.49 2015-07-13 23:17:40.000 194 21187.27 99.46 42885.22 47833.52 2015-07-13 23:17:41.000 194 21187.30 99.49 42885.20 47833.52 2015-07-13 23:17:42.000 194 21187.29 99.53 42885.20 47833.51 2015-07-13 23:17:43.000 194 21187.30 99.54 42885.16 47833.53 2015-07-13 23:17:44.000 194 21187.27 99.58 42885.18 47833.51 2015-07-13 23:17:45.000 194 21187.28 99.60 42885.17 47833.50 2015-07-13 23:17:46.000 194 21187.25 99.63 42885.14 47833.47 2015-07-13 23:17:47.000 194 21187.23 99.66 42885.10 47833.42 2015-07-13 23:17:48.000 194 21187.22 99.68 42885.08 47833.39 2015-07-13 23:17:49.000 194 21187.24 99.69 42885.09 47833.39 2015-07-13 23:17:50.000 194 21187.25 99.68 42885.10 47833.39 2015-07-13 23:17:51.000 194 21187.27 99.71 42885.10 47833.37 2015-07-13 23:17:52.000 194 21187.29 99.72 42885.06 47833.38 2015-07-13 23:17:53.000 194 21187.32 99.73 42885.08 47833.39 2015-07-13 23:17:54.000 194 21187.32 99.73 42885.07 47833.38 2015-07-13 23:17:55.000 194 21187.30 99.76 42885.06 47833.39 2015-07-13 23:17:56.000 194 21187.29 99.78 42885.07 47833.38 2015-07-13 23:17:57.000 194 21187.30 99.79 42885.06 47833.37 2015-07-13 23:17:58.000 194 21187.32 99.81 42885.04 47833.39 2015-07-13 23:17:59.000 194 21187.29 99.85 42884.99 47833.36 2015-07-13 23:18:00.000 194 21187.27 99.86 42884.97 47833.32 2015-07-13 23:18:01.000 194 21187.25 99.87 42884.97 47833.34 2015-07-13 23:18:02.000 194 21187.24 99.88 42884.98 47833.30 2015-07-13 23:18:03.000 194 21187.25 99.87 42884.95 47833.28 2015-07-13 23:18:04.000 194 21187.26 99.88 42884.95 47833.30 2015-07-13 23:18:05.000 194 21187.27 99.88 42884.96 47833.29 2015-07-13 23:18:06.000 194 21187.32 99.89 42884.96 47833.29 2015-07-13 23:18:07.000 194 21187.32 99.91 42884.95 47833.30 2015-07-13 23:18:08.000 194 21187.32 99.92 42884.94 47833.29 2015-07-13 23:18:09.000 194 21187.32 99.93 42884.93 47833.28 2015-07-13 23:18:10.000 194 21187.33 99.96 42884.90 47833.28 2015-07-13 23:18:11.000 194 21187.37 99.96 42884.91 47833.30 2015-07-13 23:18:12.000 194 21187.43 99.96 42884.92 47833.28 2015-07-13 23:18:13.000 194 21187.44 99.95 42884.94 47833.29 2015-07-13 23:18:14.000 194 21187.42 99.98 42884.89 47833.30 2015-07-13 23:18:15.000 194 21187.44 100.01 42884.85 47833.30 2015-07-13 23:18:16.000 194 21187.42 100.04 42884.88 47833.31 2015-07-13 23:18:17.000 194 21187.45 100.04 42884.88 47833.31 2015-07-13 23:18:18.000 194 21187.47 100.06 42884.90 47833.33 2015-07-13 23:18:19.000 194 21187.46 100.07 42884.91 47833.33 2015-07-13 23:18:20.000 194 21187.48 100.08 42884.88 47833.33 2015-07-13 23:18:21.000 194 21187.52 100.08 42884.90 47833.33 2015-07-13 23:18:22.000 194 21187.52 100.08 42884.92 47833.35 2015-07-13 23:18:23.000 194 21187.54 100.11 42884.89 47833.35 2015-07-13 23:18:24.000 194 21187.52 100.18 42884.88 47833.33 2015-07-13 23:18:25.000 194 21187.52 100.21 42884.90 47833.31 2015-07-13 23:18:26.000 194 21187.55 100.20 42884.92 47833.33 2015-07-13 23:18:27.000 194 21187.56 100.19 42884.90 47833.32 2015-07-13 23:18:28.000 194 21187.55 100.17 42884.91 47833.36 2015-07-13 23:18:29.000 194 21187.58 100.18 42884.91 47833.36 2015-07-13 23:18:30.000 194 21187.59 100.19 42884.91 47833.38 2015-07-13 23:18:31.000 194 21187.59 100.19 42884.89 47833.37 2015-07-13 23:18:32.000 194 21187.61 100.19 42884.90 47833.39 2015-07-13 23:18:33.000 194 21187.57 100.21 42884.93 47833.37 2015-07-13 23:18:34.000 194 21187.54 100.26 42884.92 47833.37 2015-07-13 23:18:35.000 194 21187.46 100.37 42884.89 47833.36 2015-07-13 23:18:36.000 194 21187.43 100.42 42884.85 47833.29 2015-07-13 23:18:37.000 194 21187.41 100.47 42884.78 47833.23 2015-07-13 23:18:38.000 194 21187.43 100.50 42884.74 47833.19 2015-07-13 23:18:39.000 194 21187.44 100.51 42884.70 47833.14 2015-07-13 23:18:40.000 194 21187.42 100.51 42884.68 47833.13 2015-07-13 23:18:41.000 194 21187.42 100.49 42884.69 47833.11 2015-07-13 23:18:42.000 194 21187.39 100.49 42884.73 47833.11 2015-07-13 23:18:43.000 194 21187.41 100.49 42884.71 47833.10 2015-07-13 23:18:44.000 194 21187.39 100.51 42884.70 47833.09 2015-07-13 23:18:45.000 194 21187.37 100.56 42884.70 47833.08 2015-07-13 23:18:46.000 194 21187.39 100.59 42884.67 47833.06 2015-07-13 23:18:47.000 194 21187.41 100.58 42884.67 47833.06 2015-07-13 23:18:48.000 194 21187.42 100.60 42884.66 47833.10 2015-07-13 23:18:49.000 194 21187.44 100.60 42884.66 47833.08 2015-07-13 23:18:50.000 194 21187.46 100.66 42884.69 47833.11 2015-07-13 23:18:51.000 194 21187.47 100.70 42884.70 47833.10 2015-07-13 23:18:52.000 194 21187.48 100.78 42884.69 47833.13 2015-07-13 23:18:53.000 194 21187.50 100.82 42884.68 47833.14 2015-07-13 23:18:54.000 194 21187.52 100.86 42884.67 47833.14 2015-07-13 23:18:55.000 194 21187.54 100.90 42884.68 47833.15 2015-07-13 23:18:56.000 194 21187.57 100.94 42884.66 47833.14 2015-07-13 23:18:57.000 194 21187.63 101.00 42884.69 47833.18 2015-07-13 23:18:58.000 194 21187.67 101.09 42884.70 47833.23 2015-07-13 23:18:59.000 194 21187.69 101.15 42884.69 47833.24 2015-07-13 23:19:00.000 194 21187.77 101.22 42884.70 47833.27 2015-07-13 23:19:01.000 194 21187.84 101.28 42884.71 47833.28 2015-07-13 23:19:02.000 194 21187.89 101.39 42884.66 47833.31 2015-07-13 23:19:03.000 194 21187.94 101.51 42884.66 47833.32 2015-07-13 23:19:04.000 194 21187.99 101.64 42884.61 47833.30 2015-07-13 23:19:05.000 194 21188.03 101.70 42884.56 47833.31 2015-07-13 23:19:06.000 194 21188.09 101.70 42884.53 47833.28 2015-07-13 23:19:07.000 194 21188.18 101.68 42884.50 47833.29 2015-07-13 23:19:08.000 194 21188.28 101.65 42884.49 47833.31 2015-07-13 23:19:09.000 194 21188.37 101.59 42884.50 47833.37 2015-07-13 23:19:10.000 194 21188.46 101.52 42884.55 47833.40 2015-07-13 23:19:11.000 194 21188.52 101.47 42884.60 47833.46 2015-07-13 23:19:12.000 194 21188.58 101.45 42884.63 47833.50 2015-07-13 23:19:13.000 194 21188.66 101.40 42884.62 47833.55 2015-07-13 23:19:14.000 194 21188.68 101.33 42884.65 47833.61 2015-07-13 23:19:15.000 194 21188.67 101.24 42884.65 47833.63 2015-07-13 23:19:16.000 194 21188.70 101.13 42884.68 47833.65 2015-07-13 23:19:17.000 194 21188.74 101.03 42884.72 47833.69 2015-07-13 23:19:18.000 194 21188.75 100.95 42884.72 47833.73 2015-07-13 23:19:19.000 194 21188.75 100.90 42884.76 47833.74 2015-07-13 23:19:20.000 194 21188.73 100.83 42884.77 47833.78 2015-07-13 23:19:21.000 194 21188.73 100.80 42884.79 47833.78 2015-07-13 23:19:22.000 194 21188.74 100.74 42884.81 47833.80 2015-07-13 23:19:23.000 194 21188.75 100.72 42884.82 47833.82 2015-07-13 23:19:24.000 194 21188.74 100.66 42884.88 47833.82 2015-07-13 23:19:25.000 194 21188.77 100.62 42884.87 47833.83 2015-07-13 23:19:26.000 194 21188.79 100.60 42884.85 47833.85 2015-07-13 23:19:27.000 194 21188.78 100.61 42884.84 47833.85 2015-07-13 23:19:28.000 194 21188.75 100.61 42884.84 47833.86 2015-07-13 23:19:29.000 194 21188.71 100.64 42884.85 47833.86 2015-07-13 23:19:30.000 194 21188.77 100.68 42884.84 47833.86 2015-07-13 23:19:31.000 194 21188.77 100.71 42884.85 47833.90 2015-07-13 23:19:32.000 194 21188.73 100.76 42884.85 47833.84 2015-07-13 23:19:33.000 194 21188.71 100.84 42884.85 47833.86 2015-07-13 23:19:34.000 194 21188.73 100.86 42884.82 47833.86 2015-07-13 23:19:35.000 194 21188.77 100.85 42884.83 47833.85 2015-07-13 23:19:36.000 194 21188.83 100.86 42884.84 47833.87 2015-07-13 23:19:37.000 194 21188.85 100.89 42884.86 47833.90 2015-07-13 23:19:38.000 194 21188.92 100.94 42884.86 47833.93 2015-07-13 23:19:39.000 194 21188.93 100.97 42884.88 47833.96 2015-07-13 23:19:40.000 194 21188.96 101.00 42884.87 47833.94 2015-07-13 23:19:41.000 194 21189.03 101.04 42884.83 47833.98 2015-07-13 23:19:42.000 194 21189.05 101.07 42884.83 47833.99 2015-07-13 23:19:43.000 194 21189.08 101.14 42884.83 47833.99 2015-07-13 23:19:44.000 194 21189.14 101.23 42884.81 47834.03 2015-07-13 23:19:45.000 194 21189.20 101.32 42884.80 47834.03 2015-07-13 23:19:46.000 194 21189.23 101.40 42884.79 47834.03 2015-07-13 23:19:47.000 194 21189.27 101.42 42884.77 47834.03 2015-07-13 23:19:48.000 194 21189.30 101.41 42884.72 47834.03 2015-07-13 23:19:49.000 194 21189.32 101.45 42884.74 47834.02 2015-07-13 23:19:50.000 194 21189.39 101.54 42884.76 47834.04 2015-07-13 23:19:51.000 194 21189.46 101.60 42884.77 47834.05 2015-07-13 23:19:52.000 194 21189.52 101.63 42884.74 47834.07 2015-07-13 23:19:53.000 194 21189.62 101.62 42884.70 47834.07 2015-07-13 23:19:54.000 194 21189.68 101.62 42884.70 47834.11 2015-07-13 23:19:55.000 194 21189.68 101.63 42884.68 47834.15 2015-07-13 23:19:56.000 194 21189.75 101.59 42884.67 47834.16 2015-07-13 23:19:57.000 194 21189.82 101.57 42884.66 47834.19 2015-07-13 23:19:58.000 194 21189.87 101.58 42884.72 47834.21 2015-07-13 23:19:59.000 194 21189.87 101.61 42884.71 47834.21 2015-07-13 23:20:00.000 194 21189.89 101.62 42884.68 47834.24 2015-07-13 23:20:01.000 194 21189.94 101.60 42884.67 47834.26 2015-07-13 23:20:02.000 194 21189.93 101.60 42884.71 47834.25 2015-07-13 23:20:03.000 194 21189.93 101.61 42884.69 47834.29 2015-07-13 23:20:04.000 194 21189.94 101.60 42884.71 47834.27 2015-07-13 23:20:05.000 194 21189.90 101.60 42884.73 47834.28 2015-07-13 23:20:06.000 194 21189.87 101.61 42884.74 47834.29 2015-07-13 23:20:07.000 194 21189.85 101.64 42884.70 47834.26 2015-07-13 23:20:08.000 194 21189.82 101.72 42884.73 47834.25 2015-07-13 23:20:09.000 194 21189.74 101.80 42884.72 47834.23 2015-07-13 23:20:10.000 194 21189.71 101.86 42884.72 47834.18 2015-07-13 23:20:11.000 194 21189.67 101.90 42884.72 47834.18 2015-07-13 23:20:12.000 194 21189.61 101.97 42884.69 47834.15 2015-07-13 23:20:13.000 194 21189.51 102.05 42884.69 47834.10 2015-07-13 23:20:14.000 194 21189.42 102.12 42884.72 47834.07 2015-07-13 23:20:15.000 194 21189.43 102.20 42884.69 47833.99 2015-07-13 23:20:16.000 194 21189.39 102.28 42884.68 47834.02 2015-07-13 23:20:17.000 194 21189.37 102.39 42884.65 47833.99 2015-07-13 23:20:18.000 194 21189.34 102.45 42884.63 47833.95 2015-07-13 23:20:19.000 194 21189.35 102.55 42884.62 47833.93 2015-07-13 23:20:20.000 194 21189.37 102.61 42884.63 47833.93 2015-07-13 23:20:21.000 194 21189.38 102.65 42884.60 47833.91 2015-07-13 23:20:22.000 194 21189.46 102.69 42884.59 47833.92 2015-07-13 23:20:23.000 194 21189.54 102.75 42884.58 47833.95 2015-07-13 23:20:24.000 194 21189.62 102.81 42884.56 47833.98 2015-07-13 23:20:25.000 194 21189.70 102.89 42884.54 47834.01 2015-07-13 23:20:26.000 194 21189.77 102.93 42884.56 47834.03 2015-07-13 23:20:27.000 194 21189.85 102.94 42884.56 47834.06 2015-07-13 23:20:28.000 194 21189.98 102.95 42884.56 47834.09 2015-07-13 23:20:29.000 194 21190.11 102.92 42884.57 47834.14 2015-07-13 23:20:30.000 194 21190.21 102.90 42884.54 47834.22 2015-07-13 23:20:31.000 194 21190.29 102.86 42884.55 47834.26 2015-07-13 23:20:32.000 194 21190.37 102.86 42884.59 47834.30 2015-07-13 23:20:33.000 194 21190.46 102.86 42884.60 47834.36 2015-07-13 23:20:34.000 194 21190.56 102.85 42884.60 47834.40 2015-07-13 23:20:35.000 194 21190.65 102.77 42884.61 47834.47 2015-07-13 23:20:36.000 194 21190.65 102.70 42884.63 47834.48 2015-07-13 23:20:37.000 194 21190.65 102.66 42884.63 47834.51 2015-07-13 23:20:38.000 194 21190.68 102.66 42884.68 47834.54 2015-07-13 23:20:39.000 194 21190.70 102.67 42884.69 47834.56 2015-07-13 23:20:40.000 194 21190.68 102.64 42884.71 47834.57 2015-07-13 23:20:41.000 194 21190.61 102.60 42884.70 47834.56 2015-07-13 23:20:42.000 194 21190.60 102.62 42884.71 47834.57 2015-07-13 23:20:43.000 194 21190.57 102.71 42884.69 47834.56 2015-07-13 23:20:44.000 194 21190.57 102.83 42884.71 47834.57 2015-07-13 23:20:45.000 194 21190.53 102.89 42884.70 47834.58 2015-07-13 23:20:46.000 194 21190.52 102.93 42884.71 47834.53 2015-07-13 23:20:47.000 194 21190.55 103.01 42884.70 47834.53 2015-07-13 23:20:48.000 194 21190.60 103.08 42884.71 47834.54 2015-07-13 23:20:49.000 194 21190.59 103.10 42884.68 47834.56 2015-07-13 23:20:50.000 194 21190.62 103.17 42884.66 47834.56 2015-07-13 23:20:51.000 194 21190.65 103.26 42884.69 47834.59 2015-07-13 23:20:52.000 194 21190.74 103.34 42884.67 47834.60 2015-07-13 23:20:53.000 194 21190.78 103.41 42884.68 47834.65 2015-07-13 23:20:54.000 194 21190.85 103.48 42884.67 47834.63 2015-07-13 23:20:55.000 194 21190.95 103.55 42884.67 47834.67 2015-07-13 23:20:56.000 194 21191.08 103.61 42884.66 47834.70 2015-07-13 23:20:57.000 194 21191.18 103.60 42884.65 47834.74 2015-07-13 23:20:58.000 194 21191.26 103.58 42884.64 47834.76 2015-07-13 23:20:59.000 194 21191.34 103.58 42884.62 47834.80 2015-07-13 23:21:00.000 194 21191.47 103.57 42884.63 47834.86 2015-07-13 23:21:01.000 194 21191.61 103.66 42884.61 47834.91 2015-07-13 23:21:02.000 194 21191.64 103.70 42884.62 47834.95 2015-07-13 23:21:03.000 194 21191.71 103.69 42884.59 47834.97 2015-07-13 23:21:04.000 194 21191.75 103.62 42884.62 47835.00 2015-07-13 23:21:05.000 194 21191.78 103.60 42884.62 47835.02 2015-07-13 23:21:06.000 194 21191.83 103.63 42884.62 47835.04 2015-07-13 23:21:07.000 194 21191.84 103.65 42884.62 47835.05 2015-07-13 23:21:08.000 194 21191.85 103.65 42884.60 47835.07 2015-07-13 23:21:09.000 194 21191.84 103.65 42884.61 47835.07 2015-07-13 23:21:10.000 194 21191.82 103.61 42884.65 47835.06 2015-07-13 23:21:11.000 194 21191.81 103.60 42884.61 47835.05 2015-07-13 23:21:12.000 194 21191.84 103.63 42884.63 47835.05 2015-07-13 23:21:13.000 194 21191.78 103.64 42884.60 47835.03 2015-07-13 23:21:14.000 194 21191.70 103.60 42884.62 47835.02 2015-07-13 23:21:15.000 194 21191.61 103.57 42884.63 47835.00 2015-07-13 23:21:16.000 194 21191.61 103.59 42884.62 47834.94 2015-07-13 23:21:17.000 194 21191.54 103.65 42884.65 47834.94 2015-07-13 23:21:18.000 194 21191.46 103.72 42884.64 47834.95 2015-07-13 23:21:19.000 194 21191.38 103.76 42884.62 47834.89 2015-07-13 23:21:20.000 194 21191.31 103.84 42884.62 47834.84 2015-07-13 23:21:21.000 194 21191.29 103.93 42884.65 47834.83 2015-07-13 23:21:22.000 194 21191.29 104.03 42884.60 47834.80 2015-07-13 23:21:23.000 194 21191.30 104.11 42884.60 47834.77 2015-07-13 23:21:24.000 194 21191.32 104.15 42884.59 47834.78 2015-07-13 23:21:25.000 194 21191.39 104.21 42884.57 47834.80 2015-07-13 23:21:26.000 194 21191.41 104.32 42884.53 47834.77 2015-07-13 23:21:27.000 194 21191.44 104.41 42884.54 47834.78 2015-07-13 23:21:28.000 194 21191.52 104.49 42884.57 47834.80 2015-07-13 23:21:29.000 194 21191.56 104.57 42884.53 47834.82 2015-07-13 23:21:30.000 194 21191.58 104.65 42884.51 47834.83 2015-07-13 23:21:31.000 194 21191.61 104.74 42884.48 47834.84 2015-07-13 23:21:32.000 194 21191.63 104.80 42884.48 47834.82 2015-07-13 23:21:33.000 194 21191.68 104.92 42884.45 47834.81 2015-07-13 23:21:34.000 194 21191.69 105.05 42884.42 47834.83 2015-07-13 23:21:35.000 194 21191.72 105.17 42884.40 47834.82 2015-07-13 23:21:36.000 194 21191.74 105.28 42884.39 47834.80 2015-07-13 23:21:37.000 194 21191.74 105.33 42884.38 47834.80 2015-07-13 23:21:38.000 194 21191.73 105.41 42884.37 47834.79 2015-07-13 23:21:39.000 194 21191.75 105.50 42884.36 47834.76 2015-07-13 23:21:40.000 194 21191.71 105.58 42884.33 47834.75 2015-07-13 23:21:41.000 194 21191.68 105.65 42884.32 47834.72 2015-07-13 23:21:42.000 194 21191.69 105.72 42884.33 47834.69 2015-07-13 23:21:43.000 194 21191.73 105.75 42884.29 47834.69 2015-07-13 23:21:44.000 194 21191.74 105.78 42884.28 47834.71 2015-07-13 23:21:45.000 194 21191.74 105.82 42884.28 47834.70 2015-07-13 23:21:46.000 194 21191.76 105.89 42884.27 47834.69 2015-07-13 23:21:47.000 194 21191.77 105.96 42884.28 47834.68 2015-07-13 23:21:48.000 194 21191.78 106.03 42884.30 47834.73 2015-07-13 23:21:49.000 194 21191.79 106.05 42884.26 47834.70 2015-07-13 23:21:50.000 194 21191.82 106.06 42884.27 47834.72 2015-07-13 23:21:51.000 194 21191.86 106.12 42884.28 47834.70 2015-07-13 23:21:52.000 194 21191.86 106.16 42884.26 47834.71 2015-07-13 23:21:53.000 194 21191.87 106.19 42884.27 47834.69 2015-07-13 23:21:54.000 194 21191.87 106.22 42884.23 47834.73 2015-07-13 23:21:55.000 194 21191.88 106.27 42884.24 47834.73 2015-07-13 23:21:56.000 194 21191.93 106.30 42884.22 47834.72 2015-07-13 23:21:57.000 194 21191.92 106.36 42884.23 47834.72 2015-07-13 23:21:58.000 194 21191.90 106.45 42884.21 47834.74 2015-07-13 23:21:59.000 194 21191.90 106.51 42884.20 47834.74 2015-07-13 23:22:00.000 194 21191.97 106.59 42884.20 47834.73 2015-07-13 23:22:01.000 194 21192.02 106.65 42884.21 47834.73 2015-07-13 23:22:02.000 194 21192.06 106.72 42884.21 47834.77 2015-07-13 23:22:03.000 194 21192.06 106.77 42884.22 47834.76 2015-07-13 23:22:04.000 194 21192.10 106.79 42884.21 47834.76 2015-07-13 23:22:05.000 194 21192.16 106.81 42884.21 47834.79 2015-07-13 23:22:06.000 194 21192.21 106.82 42884.19 47834.78 2015-07-13 23:22:07.000 194 21192.26 106.86 42884.18 47834.81 2015-07-13 23:22:08.000 194 21192.25 106.90 42884.15 47834.82 2015-07-13 23:22:09.000 194 21192.27 106.90 42884.18 47834.84 2015-07-13 23:22:10.000 194 21192.27 106.86 42884.16 47834.84 2015-07-13 23:22:11.000 194 21192.29 106.81 42884.16 47834.84 2015-07-13 23:22:12.000 194 21192.31 106.77 42884.20 47834.85 2015-07-13 23:22:13.000 194 21192.31 106.75 42884.19 47834.82 2015-07-13 23:22:14.000 194 21192.30 106.73 42884.21 47834.87 2015-07-13 23:22:15.000 194 21192.31 106.72 42884.21 47834.85 2015-07-13 23:22:16.000 194 21192.26 106.71 42884.19 47834.88 2015-07-13 23:22:17.000 194 21192.23 106.70 42884.23 47834.88 2015-07-13 23:22:18.000 194 21192.20 106.70 42884.22 47834.87 2015-07-13 23:22:19.000 194 21192.18 106.68 42884.25 47834.89 2015-07-13 23:22:20.000 194 21192.18 106.68 42884.24 47834.88 2015-07-13 23:22:21.000 194 21192.13 106.69 42884.26 47834.85 2015-07-13 23:22:22.000 194 21192.12 106.76 42884.27 47834.89 2015-07-13 23:22:23.000 194 21192.13 106.79 42884.23 47834.86 2015-07-13 23:22:24.000 194 21192.15 106.85 42884.22 47834.87 2015-07-13 23:22:25.000 194 21192.17 106.93 42884.22 47834.88 2015-07-13 23:22:26.000 194 21192.20 106.98 42884.21 47834.88 2015-07-13 23:22:27.000 194 21192.20 107.06 42884.23 47834.88 2015-07-13 23:22:28.000 194 21192.20 107.08 42884.22 47834.88 2015-07-13 23:22:29.000 194 21192.20 107.10 42884.21 47834.90 2015-07-13 23:22:30.000 194 21192.22 107.11 42884.19 47834.87 2015-07-13 23:22:31.000 194 21192.25 107.15 42884.20 47834.88 2015-07-13 23:22:32.000 194 21192.27 107.20 42884.22 47834.87 2015-07-13 23:22:33.000 194 21192.27 107.28 42884.21 47834.88 2015-07-13 23:22:34.000 194 21192.27 107.32 42884.20 47834.90 2015-07-13 23:22:35.000 194 21192.29 107.33 42884.22 47834.90 2015-07-13 23:22:36.000 194 21192.30 107.35 42884.21 47834.89 2015-07-13 23:22:37.000 194 21192.30 107.34 42884.21 47834.92 2015-07-13 23:22:38.000 194 21192.32 107.33 42884.27 47834.94 2015-07-13 23:22:39.000 194 21192.33 107.36 42884.29 47834.96 2015-07-13 23:22:40.000 194 21192.30 107.38 42884.31 47834.99 2015-07-13 23:22:41.000 194 21192.24 107.40 42884.33 47834.98 2015-07-13 23:22:42.000 194 21192.26 107.43 42884.34 47834.98 2015-07-13 23:22:43.000 194 21192.29 107.49 42884.33 47835.01 2015-07-13 23:22:44.000 194 21192.26 107.57 42884.33 47834.99 2015-07-13 23:22:45.000 194 21192.25 107.62 42884.34 47834.98 2015-07-13 23:22:46.000 194 21192.25 107.69 42884.34 47835.01 2015-07-13 23:22:47.000 194 21192.24 107.75 42884.34 47835.02 2015-07-13 23:22:48.000 194 21192.26 107.80 42884.33 47835.00 2015-07-13 23:22:49.000 194 21192.25 107.86 42884.34 47835.00 2015-07-13 23:22:50.000 194 21192.25 107.95 42884.31 47834.98 2015-07-13 23:22:51.000 194 21192.22 107.98 42884.32 47834.97 2015-07-13 23:22:52.000 194 21192.26 108.03 42884.32 47834.97 2015-07-13 23:22:53.000 194 21192.27 108.10 42884.31 47834.95 2015-07-13 23:22:54.000 194 21192.26 108.13 42884.32 47834.96 2015-07-13 23:22:55.000 194 21192.22 108.17 42884.29 47834.98 2015-07-13 23:22:56.000 194 21192.25 108.21 42884.31 47834.95 2015-07-13 23:22:57.000 194 21192.24 108.23 42884.32 47834.95 2015-07-13 23:22:58.000 194 21192.19 108.30 42884.32 47834.94 2015-07-13 23:22:59.000 194 21192.17 108.37 42884.29 47834.92 2015-07-13 23:23:00.000 194 21192.16 108.46 42884.23 47834.90 2015-07-13 23:23:01.000 194 21192.14 108.52 42884.19 47834.83 2015-07-13 23:23:02.000 194 21192.12 108.56 42884.19 47834.80 2015-07-13 23:23:03.000 194 21192.09 108.62 42884.17 47834.75 2015-07-13 23:23:04.000 194 21192.07 108.68 42884.11 47834.71 2015-07-13 23:23:05.000 194 21192.07 108.74 42884.11 47834.71 2015-07-13 23:23:06.000 194 21192.07 108.80 42884.05 47834.70 2015-07-13 23:23:07.000 194 21192.07 108.84 42884.03 47834.67 2015-07-13 23:23:08.000 194 21192.08 108.87 42884.02 47834.67 2015-07-13 23:23:09.000 194 21192.11 108.89 42884.03 47834.65 2015-07-13 23:23:10.000 194 21192.09 108.92 42884.01 47834.65 2015-07-13 23:23:11.000 194 21192.09 108.97 42884.04 47834.66 2015-07-13 23:23:12.000 194 21192.08 109.02 42884.04 47834.67 2015-07-13 23:23:13.000 194 21192.05 109.10 42884.00 47834.66 2015-07-13 23:23:14.000 194 21192.04 109.16 42883.99 47834.65 2015-07-13 23:23:15.000 194 21192.02 109.24 42883.99 47834.58 2015-07-13 23:23:16.000 194 21192.03 109.26 42883.92 47834.54 2015-07-13 23:23:17.000 194 21192.01 109.25 42883.88 47834.51 2015-07-13 23:23:18.000 194 21192.02 109.31 42883.88 47834.49 2015-07-13 23:23:19.000 194 21192.01 109.36 42883.88 47834.47 2015-07-13 23:23:20.000 194 21192.01 109.35 42883.85 47834.47 2015-07-13 23:23:21.000 194 21192.04 109.37 42883.84 47834.48 2015-07-13 23:23:22.000 194 21192.08 109.39 42883.86 47834.47 2015-07-13 23:23:23.000 194 21192.10 109.42 42883.86 47834.47 2015-07-13 23:23:24.000 194 21192.09 109.48 42883.81 47834.48 2015-07-13 23:23:25.000 194 21192.12 109.51 42883.82 47834.49 2015-07-13 23:23:26.000 194 21192.11 109.53 42883.87 47834.50 2015-07-13 23:23:27.000 194 21192.12 109.53 42883.87 47834.51 2015-07-13 23:23:28.000 194 21192.17 109.56 42883.87 47834.52 2015-07-13 23:23:29.000 194 21192.20 109.62 42883.89 47834.53 2015-07-13 23:23:30.000 194 21192.23 109.63 42883.88 47834.56 2015-07-13 23:23:31.000 194 21192.21 109.64 42883.91 47834.58 2015-07-13 23:23:32.000 194 21192.24 109.64 42883.91 47834.60 2015-07-13 23:23:33.000 194 21192.28 109.66 42883.90 47834.62 2015-07-13 23:23:34.000 194 21192.34 109.70 42883.93 47834.65 2015-07-13 23:23:35.000 194 21192.36 109.76 42883.93 47834.68 2015-07-13 23:23:36.000 194 21192.35 109.83 42883.94 47834.70 2015-07-13 23:23:37.000 194 21192.34 109.93 42883.92 47834.70 2015-07-13 23:23:38.000 194 21192.33 110.02 42883.89 47834.68 2015-07-13 23:23:39.000 194 21192.38 110.09 42883.90 47834.67 2015-07-13 23:23:40.000 194 21192.43 110.13 42883.90 47834.65 2015-07-13 23:23:41.000 194 21192.48 110.16 42883.91 47834.68 2015-07-13 23:23:42.000 194 21192.48 110.19 42883.92 47834.67 2015-07-13 23:23:43.000 194 21192.46 110.23 42883.91 47834.68 2015-07-13 23:23:44.000 194 21192.46 110.25 42883.90 47834.65 2015-07-13 23:23:45.000 194 21192.53 110.24 42883.91 47834.70 2015-07-13 23:23:46.000 194 21192.56 110.21 42883.90 47834.71 2015-07-13 23:23:47.000 194 21192.55 110.19 42883.87 47834.73 2015-07-13 23:23:48.000 194 21192.52 110.17 42883.89 47834.74 2015-07-13 23:23:49.000 194 21192.55 110.18 42883.89 47834.72 2015-07-13 23:23:50.000 194 21192.55 110.20 42883.92 47834.76 2015-07-13 23:23:51.000 194 21192.57 110.19 42883.98 47834.77 2015-07-13 23:23:52.000 194 21192.60 110.18 42883.96 47834.80 2015-07-13 23:23:53.000 194 21192.60 110.20 42883.98 47834.81 2015-07-13 23:23:54.000 194 21192.59 110.21 42883.96 47834.81 2015-07-13 23:23:55.000 194 21192.61 110.21 42883.95 47834.83 2015-07-13 23:23:56.000 194 21192.63 110.23 42883.93 47834.82 2015-07-13 23:23:57.000 194 21192.65 110.25 42883.96 47834.83 2015-07-13 23:23:58.000 194 21192.68 110.26 42883.95 47834.85 2015-07-13 23:23:59.000 194 21192.74 110.31 42883.96 47834.87 2015-07-13 23:24:00.000 194 21192.74 110.34 42883.96 47834.88 2015-07-13 23:24:01.000 194 21192.79 110.35 42883.97 47834.91 2015-07-13 23:24:02.000 194 21192.84 110.38 42883.99 47834.92 2015-07-13 23:24:03.000 194 21192.88 110.41 42883.97 47834.93 2015-07-13 23:24:04.000 194 21192.90 110.43 42883.96 47834.96 2015-07-13 23:24:05.000 194 21192.91 110.47 42883.98 47834.94 2015-07-13 23:24:06.000 194 21192.93 110.51 42883.97 47834.98 2015-07-13 23:24:07.000 194 21192.99 110.56 42883.95 47834.98 2015-07-13 23:24:08.000 194 21193.04 110.58 42883.96 47835.00 2015-07-13 23:24:09.000 194 21193.07 110.56 42883.97 47835.03 2015-07-13 23:24:10.000 194 21193.06 110.55 42883.99 47835.00 2015-07-13 23:24:11.000 194 21193.09 110.56 42884.02 47835.04 2015-07-13 23:24:12.000 194 21193.10 110.52 42884.00 47835.04 2015-07-13 23:24:13.000 194 21193.10 110.51 42884.02 47835.08 2015-07-13 23:24:14.000 194 21193.10 110.50 42884.03 47835.07 2015-07-13 23:24:15.000 194 21193.12 110.50 42884.02 47835.09 2015-07-13 23:24:16.000 194 21193.11 110.55 42884.04 47835.09 2015-07-13 23:24:17.000 194 21193.10 110.53 42884.06 47835.11 2015-07-13 23:24:18.000 194 21193.09 110.52 42884.04 47835.09 2015-07-13 23:24:19.000 194 21193.08 110.56 42884.00 47835.11 2015-07-13 23:24:20.000 194 21193.08 110.61 42884.05 47835.10 2015-07-13 23:24:21.000 194 21193.08 110.61 42884.02 47835.10 2015-07-13 23:24:22.000 194 21193.12 110.67 42884.05 47835.10 2015-07-13 23:24:23.000 194 21193.13 110.71 42884.06 47835.12 2015-07-13 23:24:24.000 194 21193.16 110.75 42884.06 47835.11 2015-07-13 23:24:25.000 194 21193.17 110.78 42884.05 47835.13 2015-07-13 23:24:26.000 194 21193.18 110.84 42884.02 47835.13 2015-07-13 23:24:27.000 194 21193.23 110.88 42884.00 47835.14 2015-07-13 23:24:28.000 194 21193.19 110.93 42884.02 47835.13 2015-07-13 23:24:29.000 194 21193.21 110.93 42884.00 47835.14 2015-07-13 23:24:30.000 194 21193.21 110.93 42884.02 47835.13 2015-07-13 23:24:31.000 194 21193.22 110.96 42884.03 47835.16 2015-07-13 23:24:32.000 194 21193.25 110.99 42884.03 47835.16 2015-07-13 23:24:33.000 194 21193.30 110.98 42884.03 47835.20 2015-07-13 23:24:34.000 194 21193.32 110.99 42884.04 47835.20 2015-07-13 23:24:35.000 194 21193.27 111.01 42884.04 47835.20 2015-07-13 23:24:36.000 194 21193.28 111.05 42884.02 47835.22 2015-07-13 23:24:37.000 194 21193.30 111.05 42884.02 47835.21 2015-07-13 23:24:38.000 194 21193.33 111.05 42884.04 47835.22 2015-07-13 23:24:39.000 194 21193.34 111.06 42884.05 47835.23 2015-07-13 23:24:40.000 194 21193.30 111.10 42884.07 47835.23 2015-07-13 23:24:41.000 194 21193.31 111.10 42884.07 47835.22 2015-07-13 23:24:42.000 194 21193.36 111.09 42884.06 47835.24 2015-07-13 23:24:43.000 194 21193.33 111.12 42884.06 47835.23 2015-07-13 23:24:44.000 194 21193.35 111.11 42884.07 47835.27 2015-07-13 23:24:45.000 194 21193.35 111.10 42884.06 47835.25 2015-07-13 23:24:46.000 194 21193.37 111.11 42884.06 47835.24 2015-07-13 23:24:47.000 194 21193.38 111.13 42884.09 47835.28 2015-07-13 23:24:48.000 194 21193.38 111.16 42884.07 47835.28 2015-07-13 23:24:49.000 194 21193.43 111.17 42884.07 47835.28 2015-07-13 23:24:50.000 194 21193.46 111.18 42884.04 47835.29 2015-07-13 23:24:51.000 194 21193.49 111.19 42884.08 47835.29 2015-07-13 23:24:52.000 194 21193.48 111.24 42884.05 47835.28 2015-07-13 23:24:53.000 194 21193.50 111.25 42884.00 47835.27 2015-07-13 23:24:54.000 194 21193.46 111.25 42883.98 47835.25 2015-07-13 23:24:55.000 194 21193.46 111.22 42883.98 47835.25 2015-07-13 23:24:56.000 194 21193.45 111.22 42883.98 47835.22 2015-07-13 23:24:57.000 194 21193.46 111.22 42883.97 47835.25 2015-07-13 23:24:58.000 194 21193.47 111.23 42883.98 47835.21 2015-07-13 23:24:59.000 194 21193.47 111.23 42883.98 47835.22 2015-07-13 23:25:00.000 194 21193.45 111.22 42883.97 47835.22 2015-07-13 23:25:01.000 194 21193.42 111.21 42883.97 47835.23 2015-07-13 23:25:02.000 194 21193.42 111.22 42883.96 47835.20 2015-07-13 23:25:03.000 194 21193.43 111.24 42883.96 47835.21 2015-07-13 23:25:04.000 194 21193.42 111.24 42883.95 47835.20 2015-07-13 23:25:05.000 194 21193.41 111.25 42883.97 47835.22 2015-07-13 23:25:06.000 194 21193.40 111.27 42884.02 47835.22 2015-07-13 23:25:07.000 194 21193.39 111.29 42884.03 47835.21 2015-07-13 23:25:08.000 194 21193.39 111.29 42883.99 47835.21 2015-07-13 23:25:09.000 194 21193.38 111.30 42884.01 47835.22 2015-07-13 23:25:10.000 194 21193.34 111.34 42884.02 47835.22 2015-07-13 23:25:11.000 194 21193.32 111.38 42883.99 47835.22 2015-07-13 23:25:12.000 194 21193.30 111.38 42884.00 47835.18 2015-07-13 23:25:13.000 194 21193.29 111.41 42884.01 47835.22 2015-07-13 23:25:14.000 194 21193.28 111.45 42884.02 47835.20 2015-07-13 23:25:15.000 194 21193.24 111.52 42884.03 47835.19 2015-07-13 23:25:16.000 194 21193.27 111.55 42884.05 47835.17 2015-07-13 23:25:17.000 194 21193.27 111.59 42884.01 47835.19 2015-07-13 23:25:18.000 194 21193.24 111.63 42883.99 47835.18 2015-07-13 23:25:19.000 194 21193.21 111.68 42884.01 47835.16 2015-07-13 23:25:20.000 194 21193.20 111.72 42884.01 47835.15 2015-07-13 23:25:21.000 194 21193.20 111.73 42883.99 47835.14 2015-07-13 23:25:22.000 194 21193.20 111.73 42883.99 47835.14 2015-07-13 23:25:23.000 194 21193.20 111.72 42884.02 47835.13 2015-07-13 23:25:24.000 194 21193.20 111.76 42884.02 47835.16 2015-07-13 23:25:25.000 194 21193.22 111.78 42884.04 47835.15 2015-07-13 23:25:26.000 194 21193.24 111.78 42884.06 47835.18 2015-07-13 23:25:27.000 194 21193.28 111.79 42884.05 47835.20 2015-07-13 23:25:28.000 194 21193.28 111.78 42884.07 47835.21 2015-07-13 23:25:29.000 194 21193.29 111.80 42884.12 47835.26 2015-07-13 23:25:30.000 194 21193.32 111.81 42884.13 47835.27 2015-07-13 23:25:31.000 194 21193.36 111.85 42884.16 47835.30 2015-07-13 23:25:32.000 194 21193.39 111.84 42884.17 47835.34 2015-07-13 23:25:33.000 194 21193.41 111.80 42884.23 47835.35 2015-07-13 23:25:34.000 194 21193.44 111.79 42884.22 47835.39 2015-07-13 23:25:35.000 194 21193.45 111.79 42884.26 47835.44 2015-07-13 23:25:36.000 194 21193.47 111.82 42884.30 47835.47 2015-07-13 23:25:37.000 194 21193.50 111.83 42884.33 47835.52 2015-07-13 23:25:38.000 194 21193.51 111.85 42884.34 47835.56 2015-07-13 23:25:39.000 194 21193.51 111.90 42884.35 47835.58 2015-07-13 23:25:40.000 194 21193.52 111.94 42884.38 47835.59 2015-07-13 23:25:41.000 194 21193.50 111.99 42884.37 47835.58 2015-07-13 23:25:42.000 194 21193.51 112.04 42884.38 47835.60 2015-07-13 23:25:43.000 194 21193.52 112.09 42884.37 47835.59 2015-07-13 23:25:44.000 194 21193.52 112.13 42884.37 47835.59 2015-07-13 23:25:45.000 194 21193.51 112.16 42884.35 47835.57 2015-07-13 23:25:46.000 194 21193.48 112.18 42884.32 47835.58 2015-07-13 23:25:47.000 194 21193.47 112.21 42884.35 47835.57 2015-07-13 23:25:48.000 194 21193.45 112.24 42884.33 47835.54 2015-07-13 23:25:49.000 194 21193.46 112.28 42884.33 47835.56 2015-07-13 23:25:50.000 194 21193.46 112.32 42884.33 47835.54 2015-07-13 23:25:51.000 194 21193.46 112.37 42884.31 47835.54 2015-07-13 23:25:52.000 194 21193.45 112.39 42884.28 47835.53 2015-07-13 23:25:53.000 194 21193.45 112.42 42884.31 47835.53 2015-07-13 23:25:54.000 194 21193.44 112.44 42884.32 47835.51 2015-07-13 23:25:55.000 194 21193.42 112.47 42884.33 47835.50 2015-07-13 23:25:56.000 194 21193.41 112.53 42884.32 47835.49 2015-07-13 23:25:57.000 194 21193.40 112.57 42884.28 47835.51 2015-07-13 23:25:58.000 194 21193.40 112.61 42884.27 47835.48 2015-07-13 23:25:59.000 194 21193.39 112.66 42884.32 47835.48 2015-07-13 23:26:00.000 194 21193.37 112.75 42884.30 47835.49 2015-07-13 23:26:01.000 194 21193.36 112.80 42884.27 47835.45 2015-07-13 23:26:02.000 194 21193.37 112.86 42884.27 47835.46 2015-07-13 23:26:03.000 194 21193.38 112.91 42884.27 47835.46 2015-07-13 23:26:04.000 194 21193.37 112.94 42884.27 47835.43 2015-07-13 23:26:05.000 194 21193.36 112.99 42884.25 47835.44 2015-07-13 23:26:06.000 194 21193.39 113.03 42884.24 47835.41 2015-07-13 23:26:07.000 194 21193.38 113.08 42884.22 47835.42 2015-07-13 23:26:08.000 194 21193.40 113.14 42884.24 47835.41 2015-07-13 23:26:09.000 194 21193.43 113.18 42884.21 47835.42 2015-07-13 23:26:10.000 194 21193.43 113.25 42884.20 47835.40 2015-07-13 23:26:11.000 194 21193.39 113.30 42884.21 47835.40 2015-07-13 23:26:12.000 194 21193.41 113.32 42884.17 47835.40 2015-07-13 23:26:13.000 194 21193.42 113.36 42884.17 47835.39 2015-07-13 23:26:14.000 194 21193.45 113.38 42884.14 47835.39 2015-07-13 23:26:15.000 194 21193.45 113.43 42884.14 47835.37 2015-07-13 23:26:16.000 194 21193.42 113.47 42884.12 47835.36 2015-07-13 23:26:17.000 194 21193.43 113.49 42884.14 47835.35 2015-07-13 23:26:18.000 194 21193.46 113.49 42884.13 47835.35 2015-07-13 23:26:19.000 194 21193.47 113.52 42884.13 47835.35 2015-07-13 23:26:20.000 194 21193.48 113.56 42884.14 47835.37 2015-07-13 23:26:21.000 194 21193.54 113.59 42884.13 47835.37 2015-07-13 23:26:22.000 194 21193.53 113.63 42884.13 47835.38 2015-07-13 23:26:23.000 194 21193.55 113.63 42884.13 47835.39 2015-07-13 23:26:24.000 194 21193.53 113.64 42884.13 47835.39 2015-07-13 23:26:25.000 194 21193.57 113.65 42884.13 47835.38 2015-07-13 23:26:26.000 194 21193.60 113.66 42884.17 47835.40 2015-07-13 23:26:27.000 194 21193.59 113.67 42884.15 47835.42 2015-07-13 23:26:28.000 194 21193.61 113.65 42884.13 47835.40 2015-07-13 23:26:29.000 194 21193.62 113.67 42884.14 47835.43 2015-07-13 23:26:30.000 194 21193.61 113.67 42884.16 47835.42 2015-07-13 23:26:31.000 194 21193.62 113.64 42884.15 47835.43 2015-07-13 23:26:32.000 194 21193.63 113.63 42884.18 47835.44 2015-07-13 23:26:33.000 194 21193.65 113.64 42884.18 47835.44 2015-07-13 23:26:34.000 194 21193.68 113.65 42884.16 47835.46 2015-07-13 23:26:35.000 194 21193.68 113.62 42884.16 47835.46 2015-07-13 23:26:36.000 194 21193.67 113.60 42884.17 47835.47 2015-07-13 23:26:37.000 194 21193.64 113.63 42884.13 47835.49 2015-07-13 23:26:38.000 194 21193.65 113.70 42884.13 47835.45 2015-07-13 23:26:39.000 194 21193.62 113.73 42884.10 47835.42 2015-07-13 23:26:40.000 194 21193.60 113.75 42884.08 47835.40 2015-07-13 23:26:41.000 194 21193.61 113.76 42884.06 47835.37 2015-07-13 23:26:42.000 194 21193.61 113.75 42884.05 47835.34 2015-07-13 23:26:43.000 194 21193.57 113.76 42884.04 47835.33 2015-07-13 23:26:44.000 194 21193.56 113.78 42884.03 47835.33 2015-07-13 23:26:45.000 194 21193.54 113.81 42884.04 47835.32 2015-07-13 23:26:46.000 194 21193.54 113.81 42884.03 47835.30 2015-07-13 23:26:47.000 194 21193.49 113.84 42884.02 47835.28 2015-07-13 23:26:48.000 194 21193.50 113.88 42884.01 47835.29 2015-07-13 23:26:49.000 194 21193.53 113.90 42884.02 47835.27 2015-07-13 23:26:50.000 194 21193.52 113.90 42884.00 47835.25 2015-07-13 23:26:51.000 194 21193.48 113.92 42883.99 47835.29 2015-07-13 23:26:52.000 194 21193.46 113.94 42884.01 47835.24 2015-07-13 23:26:53.000 194 21193.45 113.96 42884.01 47835.24 2015-07-13 23:26:54.000 194 21193.44 113.99 42883.98 47835.24 2015-07-13 23:26:55.000 194 21193.40 114.00 42884.02 47835.22 2015-07-13 23:26:56.000 194 21193.38 114.02 42884.00 47835.22 2015-07-13 23:26:57.000 194 21193.37 114.01 42883.99 47835.22 2015-07-13 23:26:58.000 194 21193.34 114.02 42884.00 47835.21 2015-07-13 23:26:59.000 194 21193.33 114.05 42884.00 47835.21 2015-07-13 23:27:00.000 194 21193.30 114.05 42883.98 47835.20 2015-07-13 23:27:01.000 194 21193.30 114.07 42884.00 47835.20 2015-07-13 23:27:02.000 194 21193.27 114.05 42884.00 47835.19 2015-07-13 23:27:03.000 194 21193.25 114.05 42884.02 47835.17 2015-07-13 23:27:04.000 194 21193.25 114.06 42884.01 47835.16 2015-07-13 23:27:05.000 194 21193.28 114.07 42884.00 47835.18 2015-07-13 23:27:06.000 194 21193.25 114.10 42884.01 47835.18 2015-07-13 23:27:07.000 194 21193.21 114.09 42884.00 47835.18 2015-07-13 23:27:08.000 194 21193.20 114.07 42884.02 47835.17 2015-07-13 23:27:09.000 194 21193.18 114.06 42884.07 47835.16 2015-07-13 23:27:10.000 194 21193.18 114.10 42884.05 47835.16 2015-07-13 23:27:11.000 194 21193.18 114.12 42884.04 47835.16 2015-07-13 23:27:12.000 194 21193.15 114.15 42884.04 47835.17 2015-07-13 23:27:13.000 194 21193.13 114.16 42884.06 47835.18 2015-07-13 23:27:14.000 194 21193.15 114.19 42884.05 47835.15 2015-07-13 23:27:15.000 194 21193.14 114.27 42884.04 47835.16 2015-07-13 23:27:16.000 194 21193.11 114.30 42884.03 47835.18 2015-07-13 23:27:17.000 194 21193.13 114.35 42884.05 47835.17 2015-07-13 23:27:18.000 194 21193.11 114.38 42884.04 47835.16 2015-07-13 23:27:19.000 194 21193.06 114.49 42884.04 47835.15 2015-07-13 23:27:20.000 194 21193.04 114.64 42883.97 47835.12 2015-07-13 23:27:21.000 194 21193.03 114.76 42883.91 47835.05 2015-07-13 23:27:22.000 194 21192.99 114.82 42883.88 47835.00 2015-07-13 23:27:23.000 194 21192.94 114.88 42883.85 47834.93 2015-07-13 23:27:24.000 194 21192.94 114.95 42883.81 47834.88 2015-07-13 23:27:25.000 194 21192.97 114.96 42883.80 47834.90 2015-07-13 23:27:26.000 194 21192.99 114.96 42883.79 47834.87 2015-07-13 23:27:27.000 194 21192.99 114.98 42883.79 47834.87 2015-07-13 23:27:28.000 194 21193.00 115.02 42883.79 47834.86 2015-07-13 23:27:29.000 194 21193.00 115.03 42883.82 47834.87 2015-07-13 23:27:30.000 194 21193.00 115.01 42883.83 47834.86 2015-07-13 23:27:31.000 194 21193.03 115.00 42883.85 47834.88 2015-07-13 23:27:32.000 194 21193.06 114.96 42883.85 47834.92 2015-07-13 23:27:33.000 194 21193.06 114.94 42883.91 47834.94 2015-07-13 23:27:34.000 194 21193.05 114.92 42883.93 47834.98 2015-07-13 23:27:35.000 194 21193.02 114.92 42883.91 47835.00 2015-07-13 23:27:36.000 194 21193.00 114.93 42883.94 47834.98 2015-07-13 23:27:37.000 194 21193.02 114.89 42883.95 47835.00 2015-07-13 23:27:38.000 194 21193.01 114.88 42883.99 47835.03 2015-07-13 23:27:39.000 194 21192.98 114.84 42884.03 47835.05 2015-07-13 23:27:40.000 194 21192.98 114.84 42884.05 47835.06 2015-07-13 23:27:41.000 194 21192.97 114.83 42884.07 47835.07 2015-07-13 23:27:42.000 194 21192.95 114.82 42884.05 47835.08 2015-07-13 23:27:43.000 194 21192.99 114.81 42884.07 47835.08 2015-07-13 23:27:44.000 194 21192.98 114.79 42884.07 47835.09 2015-07-13 23:27:45.000 194 21192.94 114.78 42884.06 47835.08 2015-07-13 23:27:46.000 194 21192.93 114.77 42884.06 47835.10 2015-07-13 23:27:47.000 194 21192.92 114.77 42884.09 47835.08 2015-07-13 23:27:48.000 194 21192.90 114.78 42884.10 47835.07 2015-07-13 23:27:49.000 194 21192.88 114.81 42884.07 47835.07 2015-07-13 23:27:50.000 194 21192.83 114.86 42884.03 47835.05 2015-07-13 23:27:51.000 194 21192.80 114.92 42884.00 47835.00 2015-07-13 23:27:52.000 194 21192.77 114.96 42883.93 47834.94 2015-07-13 23:27:53.000 194 21192.71 114.98 42883.88 47834.87 2015-07-13 23:27:54.000 194 21192.68 115.00 42883.84 47834.82 2015-07-13 23:27:55.000 194 21192.66 115.04 42883.82 47834.77 2015-07-13 23:27:56.000 194 21192.66 115.09 42883.81 47834.75 2015-07-13 23:27:57.000 194 21192.69 115.15 42883.79 47834.72 2015-07-13 23:27:58.000 194 21192.72 115.21 42883.80 47834.74 2015-07-13 23:27:59.000 194 21192.74 115.21 42883.83 47834.74 2015-07-13 23:28:00.000 194 21192.74 115.18 42883.87 47834.75 2015-07-13 23:28:01.000 194 21192.75 115.15 42883.88 47834.78 2015-07-13 23:28:02.000 194 21192.71 115.16 42883.90 47834.80 2015-07-13 23:28:03.000 194 21192.71 115.20 42883.96 47834.84 2015-07-13 23:28:04.000 194 21192.69 115.25 42883.98 47834.85 2015-07-13 23:28:05.000 194 21192.66 115.32 42884.00 47834.88 2015-07-13 23:28:06.000 194 21192.68 115.39 42883.95 47834.88 2015-07-13 23:28:07.000 194 21192.70 115.42 42884.01 47834.89 2015-07-13 23:28:08.000 194 21192.73 115.45 42884.03 47834.93 2015-07-13 23:28:09.000 194 21192.75 115.47 42884.01 47834.92 2015-07-13 23:28:10.000 194 21192.74 115.50 42884.00 47834.92 2015-07-13 23:28:11.000 194 21192.74 115.52 42884.01 47834.95 2015-07-13 23:28:12.000 194 21192.75 115.57 42884.02 47834.93 2015-07-13 23:28:13.000 194 21192.80 115.61 42884.01 47834.96 2015-07-13 23:28:14.000 194 21192.82 115.61 42884.02 47834.98 2015-07-13 23:28:15.000 194 21192.84 115.62 42884.00 47835.00 2015-07-13 23:28:16.000 194 21192.84 115.64 42884.02 47835.01 2015-07-13 23:28:17.000 194 21192.84 115.68 42884.06 47835.02 2015-07-13 23:28:18.000 194 21192.89 115.71 42884.04 47835.02 2015-07-13 23:28:19.000 194 21192.88 115.71 42884.00 47835.03 2015-07-13 23:28:20.000 194 21192.91 115.71 42884.03 47835.04 2015-07-13 23:28:21.000 194 21192.89 115.72 42884.02 47835.03 2015-07-13 23:28:22.000 194 21192.90 115.73 42884.04 47835.04 2015-07-13 23:28:23.000 194 21192.91 115.73 42884.01 47835.05 2015-07-13 23:28:24.000 194 21192.90 115.70 42884.05 47835.06 2015-07-13 23:28:25.000 194 21192.89 115.69 42884.04 47835.06 2015-07-13 23:28:26.000 194 21192.86 115.67 42884.08 47835.06 2015-07-13 23:28:27.000 194 21192.86 115.67 42884.10 47835.08 2015-07-13 23:28:28.000 194 21192.88 115.66 42884.10 47835.10 2015-07-13 23:28:29.000 194 21192.84 115.66 42884.12 47835.09 2015-07-13 23:28:30.000 194 21192.87 115.66 42884.11 47835.09 2015-07-13 23:28:31.000 194 21192.87 115.65 42884.10 47835.08 2015-07-13 23:28:32.000 194 21192.88 115.64 42884.11 47835.09 2015-07-13 23:28:33.000 194 21192.84 115.62 42884.12 47835.11 2015-07-13 23:28:34.000 194 21192.83 115.65 42884.12 47835.10 2015-07-13 23:28:35.000 194 21192.82 115.62 42884.12 47835.10 2015-07-13 23:28:36.000 194 21192.82 115.62 42884.14 47835.10 2015-07-13 23:28:37.000 194 21192.80 115.62 42884.12 47835.10 2015-07-13 23:28:38.000 194 21192.79 115.61 42884.11 47835.10 2015-07-13 23:28:39.000 194 21192.80 115.60 42884.14 47835.10 2015-07-13 23:28:40.000 194 21192.77 115.60 42884.15 47835.09 2015-07-13 23:28:41.000 194 21192.80 115.62 42884.16 47835.10 2015-07-13 23:28:42.000 194 21192.83 115.66 42884.19 47835.10 2015-07-13 23:28:43.000 194 21192.80 115.68 42884.17 47835.12 2015-07-13 23:28:44.000 194 21192.80 115.70 42884.14 47835.09 2015-07-13 23:28:45.000 194 21192.79 115.71 42884.14 47835.10 2015-07-13 23:28:46.000 194 21192.77 115.68 42884.11 47835.09 2015-07-13 23:28:47.000 194 21192.74 115.69 42884.11 47835.09 2015-07-13 23:28:48.000 194 21192.74 115.69 42884.14 47835.05 2015-07-13 23:28:49.000 194 21192.72 115.73 42884.11 47835.05 2015-07-13 23:28:50.000 194 21192.71 115.76 42884.12 47835.04 2015-07-13 23:28:51.000 194 21192.68 115.78 42884.12 47835.04 2015-07-13 23:28:52.000 194 21192.65 115.82 42884.13 47835.03 2015-07-13 23:28:53.000 194 21192.62 115.81 42884.15 47834.99 2015-07-13 23:28:54.000 194 21192.56 115.82 42884.11 47834.98 2015-07-13 23:28:55.000 194 21192.53 115.85 42884.08 47834.96 2015-07-13 23:28:56.000 194 21192.50 115.94 42884.02 47834.92 2015-07-13 23:28:57.000 194 21192.45 116.00 42884.00 47834.88 2015-07-13 23:28:58.000 194 21192.43 116.07 42883.99 47834.86 2015-07-13 23:28:59.000 194 21192.40 116.13 42883.95 47834.81 2015-07-13 23:29:00.000 194 21192.39 116.19 42883.94 47834.78 2015-07-13 23:29:01.000 194 21192.37 116.22 42883.90 47834.73 2015-07-13 23:29:02.000 194 21192.32 116.25 42883.89 47834.70 2015-07-13 23:29:03.000 194 21192.32 116.29 42883.88 47834.68 2015-07-13 23:29:04.000 194 21192.33 116.31 42883.86 47834.66 2015-07-13 23:29:05.000 194 21192.33 116.32 42883.85 47834.66 2015-07-13 23:29:06.000 194 21192.29 116.36 42883.87 47834.63 2015-07-13 23:29:07.000 194 21192.28 116.39 42883.91 47834.65 2015-07-13 23:29:08.000 194 21192.31 116.39 42883.89 47834.65 2015-07-13 23:29:09.000 194 21192.32 116.42 42883.90 47834.67 2015-07-13 23:29:10.000 194 21192.33 116.43 42883.91 47834.68 2015-07-13 23:29:11.000 194 21192.36 116.46 42883.91 47834.67 2015-07-13 23:29:12.000 194 21192.36 116.50 42883.92 47834.70 2015-07-13 23:29:13.000 194 21192.38 116.53 42883.95 47834.71 2015-07-13 23:29:14.000 194 21192.42 116.56 42883.94 47834.74 2015-07-13 23:29:15.000 194 21192.41 116.59 42883.96 47834.74 2015-07-13 23:29:16.000 194 21192.40 116.60 42883.98 47834.77 2015-07-13 23:29:17.000 194 21192.44 116.59 42884.01 47834.81 2015-07-13 23:29:18.000 194 21192.47 116.55 42884.02 47834.82 2015-07-13 23:29:19.000 194 21192.48 116.53 42884.05 47834.84 2015-07-13 23:29:20.000 194 21192.50 116.52 42884.06 47834.88 2015-07-13 23:29:21.000 194 21192.49 116.55 42884.06 47834.90 2015-07-13 23:29:22.000 194 21192.50 116.56 42884.07 47834.94 2015-07-13 23:29:23.000 194 21192.53 116.57 42884.12 47834.93 2015-07-13 23:29:24.000 194 21192.52 116.57 42884.12 47834.93 2015-07-13 23:29:25.000 194 21192.48 116.57 42884.10 47834.94 2015-07-13 23:29:26.000 194 21192.47 116.56 42884.13 47834.94 2015-07-13 23:29:27.000 194 21192.49 116.55 42884.15 47834.95 2015-07-13 23:29:28.000 194 21192.51 116.58 42884.13 47834.97 2015-07-13 23:29:29.000 194 21192.49 116.59 42884.16 47834.96 2015-07-13 23:29:30.000 194 21192.48 116.62 42884.14 47834.96 2015-07-13 23:29:31.000 194 21192.49 116.62 42884.13 47834.95 2015-07-13 23:29:32.000 194 21192.45 116.64 42884.18 47834.96 2015-07-13 23:29:33.000 194 21192.47 116.66 42884.16 47834.96 2015-07-13 23:29:34.000 194 21192.46 116.65 42884.16 47834.97 2015-07-13 23:29:35.000 194 21192.43 116.65 42884.15 47834.96 2015-07-13 23:29:36.000 194 21192.44 116.65 42884.15 47834.96 2015-07-13 23:29:37.000 194 21192.45 116.64 42884.14 47834.93 2015-07-13 23:29:38.000 194 21192.44 116.66 42884.12 47834.94 2015-07-13 23:29:39.000 194 21192.44 116.68 42884.16 47834.94 2015-07-13 23:29:40.000 194 21192.45 116.69 42884.15 47834.96 2015-07-13 23:29:41.000 194 21192.41 116.70 42884.16 47834.90 2015-07-13 23:29:42.000 194 21192.43 116.66 42884.17 47834.92 2015-07-13 23:29:43.000 194 21192.42 116.67 42884.16 47834.93 2015-07-13 23:29:44.000 194 21192.42 116.70 42884.18 47834.92 2015-07-13 23:29:45.000 194 21192.43 116.74 42884.16 47834.91 2015-07-13 23:29:46.000 194 21192.42 116.76 42884.16 47834.93 2015-07-13 23:29:47.000 194 21192.41 116.74 42884.15 47834.93 2015-07-13 23:29:48.000 194 21192.40 116.72 42884.15 47834.92 2015-07-13 23:29:49.000 194 21192.40 116.73 42884.14 47834.90 2015-07-13 23:29:50.000 194 21192.38 116.78 42884.13 47834.90 2015-07-13 23:29:51.000 194 21192.38 116.81 42884.13 47834.91 2015-07-13 23:29:52.000 194 21192.37 116.80 42884.11 47834.91 2015-07-13 23:29:53.000 194 21192.34 116.82 42884.14 47834.88 2015-07-13 23:29:54.000 194 21192.35 116.83 42884.12 47834.88 2015-07-13 23:29:55.000 194 21192.34 116.85 42884.13 47834.88 2015-07-13 23:29:56.000 194 21192.34 116.87 42884.14 47834.89 2015-07-13 23:29:57.000 194 21192.33 116.89 42884.13 47834.89 2015-07-13 23:29:58.000 194 21192.29 116.93 42884.13 47834.87 2015-07-13 23:29:59.000 194 21192.32 116.95 42884.13 47834.87 2015-07-13 23:30:00.000 194 21192.31 116.98 42884.14 47834.87 2015-07-13 23:30:01.000 194 21192.27 116.99 42884.15 47834.85 2015-07-13 23:30:02.000 194 21192.27 117.02 42884.15 47834.86 2015-07-13 23:30:03.000 194 21192.31 117.05 42884.12 47834.85 2015-07-13 23:30:04.000 194 21192.31 117.04 42884.11 47834.85 2015-07-13 23:30:05.000 194 21192.29 117.07 42884.13 47834.86 2015-07-13 23:30:06.000 194 21192.32 117.09 42884.13 47834.85 2015-07-13 23:30:07.000 194 21192.31 117.11 42884.13 47834.85 2015-07-13 23:30:08.000 194 21192.30 117.14 42884.11 47834.83 2015-07-13 23:30:09.000 194 21192.36 117.18 42884.13 47834.84 2015-07-13 23:30:10.000 194 21192.38 117.19 42884.10 47834.86 2015-07-13 23:30:11.000 194 21192.36 117.20 42884.08 47834.85 2015-07-13 23:30:12.000 194 21192.35 117.21 42884.09 47834.87 2015-07-13 23:30:13.000 194 21192.37 117.21 42884.09 47834.85 2015-07-13 23:30:14.000 194 21192.35 117.27 42884.07 47834.85 2015-07-13 23:30:15.000 194 21192.28 117.38 42884.04 47834.81 2015-07-13 23:30:16.000 194 21192.26 117.47 42883.97 47834.75 2015-07-13 23:30:17.000 194 21192.23 117.49 42883.95 47834.71 2015-07-13 23:30:18.000 194 21192.21 117.49 42883.87 47834.65 2015-07-13 23:30:19.000 194 21192.19 117.48 42883.86 47834.60 2015-07-13 23:30:20.000 194 21192.17 117.50 42883.84 47834.57 2015-07-13 23:30:21.000 194 21192.16 117.51 42883.80 47834.55 2015-07-13 23:30:22.000 194 21192.17 117.52 42883.80 47834.51 2015-07-13 23:30:23.000 194 21192.15 117.51 42883.82 47834.50 2015-07-13 23:30:24.000 194 21192.10 117.51 42883.84 47834.47 2015-07-13 23:30:25.000 194 21192.07 117.55 42883.77 47834.47 2015-07-13 23:30:26.000 194 21192.07 117.58 42883.78 47834.45 2015-07-13 23:30:27.000 194 21192.05 117.58 42883.80 47834.47 2015-07-13 23:30:28.000 194 21192.03 117.58 42883.78 47834.43 2015-07-13 23:30:29.000 194 21192.00 117.59 42883.78 47834.44 2015-07-13 23:30:30.000 194 21191.99 117.62 42883.76 47834.40 2015-07-13 23:30:31.000 194 21191.97 117.65 42883.75 47834.41 2015-07-13 23:30:32.000 194 21191.94 117.69 42883.75 47834.40 2015-07-13 23:30:33.000 194 21191.91 117.70 42883.77 47834.38 2015-07-13 23:30:34.000 194 21191.90 117.73 42883.80 47834.38 2015-07-13 23:30:35.000 194 21191.91 117.77 42883.75 47834.38 2015-07-13 23:30:36.000 194 21191.88 117.83 42883.75 47834.37 2015-07-13 23:30:37.000 194 21191.90 117.85 42883.74 47834.34 2015-07-13 23:30:38.000 194 21191.91 117.86 42883.75 47834.37 2015-07-13 23:30:39.000 194 21191.92 117.90 42883.75 47834.37 2015-07-13 23:30:40.000 194 21191.94 117.94 42883.73 47834.35 2015-07-13 23:30:41.000 194 21191.96 118.03 42883.73 47834.34 2015-07-13 23:30:42.000 194 21191.94 118.11 42883.72 47834.36 2015-07-13 23:30:43.000 194 21191.88 118.27 42883.71 47834.35 2015-07-13 23:30:44.000 194 21191.83 118.45 42883.60 47834.28 2015-07-13 23:30:45.000 194 21191.76 118.57 42883.49 47834.17 2015-07-13 23:30:46.000 194 21191.77 118.61 42883.42 47834.06 2015-07-13 23:30:47.000 194 21191.75 118.64 42883.34 47833.97 2015-07-13 23:30:48.000 194 21191.76 118.64 42883.33 47833.90 2015-07-13 23:30:49.000 194 21191.80 118.69 42883.27 47833.86 2015-07-13 23:30:50.000 194 21191.84 118.69 42883.24 47833.86 2015-07-13 23:30:51.000 194 21191.83 118.64 42883.25 47833.84 2015-07-13 23:30:52.000 194 21191.87 118.62 42883.25 47833.87 2015-07-13 23:30:53.000 194 21191.84 118.59 42883.29 47833.88 2015-07-13 23:30:54.000 194 21191.87 118.57 42883.32 47833.87 2015-07-13 23:30:55.000 194 21191.93 118.55 42883.34 47833.92 2015-07-13 23:30:56.000 194 21191.95 118.50 42883.34 47833.97 2015-07-13 23:30:57.000 194 21191.94 118.48 42883.37 47834.00 2015-07-13 23:30:58.000 194 21191.94 118.50 42883.43 47834.02 2015-07-13 23:30:59.000 194 21191.95 118.46 42883.45 47834.04 2015-07-13 23:31:00.000 194 21191.95 118.41 42883.45 47834.08 2015-07-13 23:31:01.000 194 21191.94 118.39 42883.50 47834.08 2015-07-13 23:31:02.000 194 21191.95 118.34 42883.53 47834.09 2015-07-13 23:31:03.000 194 21191.97 118.23 42883.57 47834.13 2015-07-13 23:31:04.000 194 21191.95 118.15 42883.62 47834.19 2015-07-13 23:31:05.000 194 21191.97 118.11 42883.65 47834.24 2015-07-13 23:31:06.000 194 21192.00 118.08 42883.70 47834.30 2015-07-13 23:31:07.000 194 21191.99 118.10 42883.70 47834.29 2015-07-13 23:31:08.000 194 21191.97 118.10 42883.73 47834.34 2015-07-13 23:31:09.000 194 21191.94 118.08 42883.74 47834.32 2015-07-13 23:31:10.000 194 21191.96 118.12 42883.77 47834.33 2015-07-13 23:31:11.000 194 21191.94 118.16 42883.76 47834.34 2015-07-13 23:31:12.000 194 21191.91 118.21 42883.73 47834.33 2015-07-13 23:31:13.000 194 21191.91 118.22 42883.71 47834.30 2015-07-13 23:31:14.000 194 21191.87 118.24 42883.70 47834.31 2015-07-13 23:31:15.000 194 21191.88 118.29 42883.71 47834.30 2015-07-13 23:31:16.000 194 21191.88 118.39 42883.70 47834.29 2015-07-13 23:31:17.000 194 21191.88 118.47 42883.63 47834.25 2015-07-13 23:31:18.000 194 21191.85 118.54 42883.60 47834.23 2015-07-13 23:31:19.000 194 21191.88 118.54 42883.60 47834.20 2015-07-13 23:31:20.000 194 21191.90 118.52 42883.60 47834.20 2015-07-13 23:31:21.000 194 21191.93 118.50 42883.64 47834.22 2015-07-13 23:31:22.000 194 21191.95 118.53 42883.66 47834.25 2015-07-13 23:31:23.000 194 21192.01 118.53 42883.68 47834.29 2015-07-13 23:31:24.000 194 21192.02 118.57 42883.69 47834.30 2015-07-13 23:31:25.000 194 21192.04 118.60 42883.71 47834.33 2015-07-13 23:31:26.000 194 21192.04 118.62 42883.74 47834.36 2015-07-13 23:31:27.000 194 21192.08 118.64 42883.76 47834.37 2015-07-13 23:31:28.000 194 21192.07 118.64 42883.76 47834.39 2015-07-13 23:31:29.000 194 21192.08 118.67 42883.74 47834.43 2015-07-13 23:31:30.000 194 21192.08 118.71 42883.74 47834.40 2015-07-13 23:31:31.000 194 21192.08 118.74 42883.72 47834.42 2015-07-13 23:31:32.000 194 21192.05 118.75 42883.73 47834.42 2015-07-13 23:31:33.000 194 21192.06 118.76 42883.75 47834.41 2015-07-13 23:31:34.000 194 21192.05 118.77 42883.79 47834.44 2015-07-13 23:31:35.000 194 21192.04 118.80 42883.81 47834.42 2015-07-13 23:31:36.000 194 21192.07 118.81 42883.80 47834.43 2015-07-13 23:31:37.000 194 21192.05 118.80 42883.80 47834.45 2015-07-13 23:31:38.000 194 21192.05 118.81 42883.80 47834.42 2015-07-13 23:31:39.000 194 21192.03 118.83 42883.81 47834.43 2015-07-13 23:31:40.000 194 21192.04 118.81 42883.84 47834.44 2015-07-13 23:31:41.000 194 21192.04 118.81 42883.82 47834.43 2015-07-13 23:31:42.000 194 21192.04 118.80 42883.80 47834.46 2015-07-13 23:31:43.000 194 21192.01 118.83 42883.81 47834.45 2015-07-13 23:31:44.000 194 21191.99 118.81 42883.83 47834.44 2015-07-13 23:31:45.000 194 21192.03 118.80 42883.84 47834.46 2015-07-13 23:31:46.000 194 21192.03 118.76 42883.82 47834.44 2015-07-13 23:31:47.000 194 21191.99 118.74 42883.85 47834.46 2015-07-13 23:31:48.000 194 21191.97 118.70 42883.87 47834.46 2015-07-13 23:31:49.000 194 21191.93 118.67 42883.89 47834.43 2015-07-13 23:31:50.000 194 21191.92 118.66 42883.87 47834.44 2015-07-13 23:31:51.000 194 21191.97 118.66 42883.86 47834.43 2015-07-13 23:31:52.000 194 21191.95 118.69 42883.86 47834.44 2015-07-13 23:31:53.000 194 21191.91 118.70 42883.88 47834.46 2015-07-13 23:31:54.000 194 21191.89 118.71 42883.88 47834.44 2015-07-13 23:31:55.000 194 21191.86 118.71 42883.89 47834.43 2015-07-13 23:31:56.000 194 21191.83 118.68 42883.84 47834.42 2015-07-13 23:31:57.000 194 21191.83 118.68 42883.84 47834.42 2015-07-13 23:31:58.000 194 21191.84 118.66 42883.86 47834.41 2015-07-13 23:31:59.000 194 21191.87 118.64 42883.88 47834.42 2015-07-13 23:32:00.000 194 21191.86 118.63 42883.87 47834.44 2015-07-13 23:32:01.000 194 21191.86 118.62 42883.91 47834.42 2015-07-13 23:32:02.000 194 21191.85 118.60 42883.90 47834.42 2015-07-13 23:32:03.000 194 21191.85 118.61 42883.88 47834.41 2015-07-13 23:32:04.000 194 21191.78 118.60 42883.91 47834.41 2015-07-13 23:32:05.000 194 21191.76 118.57 42883.90 47834.37 2015-07-13 23:32:06.000 194 21191.73 118.56 42883.92 47834.39 2015-07-13 23:32:07.000 194 21191.70 118.57 42883.86 47834.38 2015-07-13 23:32:08.000 194 21191.69 118.57 42883.86 47834.36 2015-07-13 23:32:09.000 194 21191.64 118.55 42883.91 47834.36 2015-07-13 23:32:10.000 194 21191.58 118.56 42883.88 47834.31 2015-07-13 23:32:11.000 194 21191.59 118.58 42883.87 47834.32 2015-07-13 23:32:12.000 194 21191.56 118.57 42883.89 47834.31 2015-07-13 23:32:13.000 194 21191.54 118.53 42883.91 47834.31 2015-07-13 23:32:14.000 194 21191.51 118.54 42883.90 47834.30 2015-07-13 23:32:15.000 194 21191.49 118.55 42883.88 47834.29 2015-07-13 23:32:16.000 194 21191.48 118.57 42883.88 47834.27 2015-07-13 23:32:17.000 194 21191.48 118.60 42883.83 47834.28 2015-07-13 23:32:18.000 194 21191.45 118.63 42883.83 47834.25 2015-07-13 23:32:19.000 194 21191.42 118.63 42883.85 47834.23 2015-07-13 23:32:20.000 194 21191.43 118.63 42883.86 47834.22 2015-07-13 23:32:21.000 194 21191.42 118.67 42883.83 47834.21 2015-07-13 23:32:22.000 194 21191.36 118.69 42883.83 47834.20 2015-07-13 23:32:23.000 194 21191.36 118.69 42883.87 47834.19 2015-07-13 23:32:24.000 194 21191.37 118.71 42883.84 47834.20 2015-07-13 23:32:25.000 194 21191.35 118.73 42883.85 47834.18 2015-07-13 23:32:26.000 194 21191.35 118.71 42883.83 47834.17 2015-07-13 23:32:27.000 194 21191.36 118.74 42883.84 47834.16 2015-07-13 23:32:28.000 194 21191.34 118.75 42883.84 47834.17 2015-07-13 23:32:29.000 194 21191.33 118.77 42883.86 47834.16 2015-07-13 23:32:30.000 194 21191.33 118.75 42883.84 47834.16 2015-07-13 23:32:31.000 194 21191.32 118.74 42883.83 47834.15 2015-07-13 23:32:32.000 194 21191.31 118.73 42883.81 47834.16 2015-07-13 23:32:33.000 194 21191.31 118.74 42883.85 47834.16 2015-07-13 23:32:34.000 194 21191.33 118.70 42883.87 47834.17 2015-07-13 23:32:35.000 194 21191.34 118.66 42883.86 47834.18 2015-07-13 23:32:36.000 194 21191.35 118.62 42883.88 47834.20 2015-07-13 23:32:37.000 194 21191.29 118.58 42883.94 47834.22 2015-07-13 23:32:38.000 194 21191.29 118.55 42883.97 47834.21 2015-07-13 23:32:39.000 194 21191.30 118.51 42883.98 47834.25 2015-07-13 23:32:40.000 194 21191.31 118.49 42884.00 47834.26 2015-07-13 23:32:41.000 194 21191.29 118.50 42884.01 47834.30 2015-07-13 23:32:42.000 194 21191.27 118.48 42884.02 47834.29 2015-07-13 23:32:43.000 194 21191.26 118.48 42884.00 47834.31 2015-07-13 23:32:44.000 194 21191.26 118.45 42884.08 47834.35 2015-07-13 23:32:45.000 194 21191.26 118.42 42884.09 47834.31 2015-07-13 23:32:46.000 194 21191.28 118.39 42884.12 47834.36 2015-07-13 23:32:47.000 194 21191.29 118.36 42884.13 47834.37 2015-07-13 23:32:48.000 194 21191.29 118.35 42884.09 47834.38 2015-07-13 23:32:49.000 194 21191.27 118.35 42884.10 47834.39 2015-07-13 23:32:50.000 194 21191.27 118.33 42884.15 47834.38 2015-07-13 23:32:51.000 194 21191.26 118.31 42884.18 47834.40 2015-07-13 23:32:52.000 194 21191.27 118.28 42884.19 47834.43 2015-07-13 23:32:53.000 194 21191.26 118.28 42884.21 47834.43 2015-07-13 23:32:54.000 194 21191.23 118.29 42884.22 47834.43 2015-07-13 23:32:55.000 194 21191.22 118.29 42884.20 47834.44 2015-07-13 23:32:56.000 194 21191.22 118.29 42884.20 47834.45 2015-07-13 23:32:57.000 194 21191.24 118.30 42884.23 47834.46 2015-07-13 23:32:58.000 194 21191.24 118.28 42884.24 47834.46 2015-07-13 23:32:59.000 194 21191.24 118.28 42884.25 47834.47 2015-07-13 23:33:00.000 194 21191.24 118.29 42884.22 47834.45 2015-07-13 23:33:01.000 194 21191.23 118.30 42884.22 47834.44 2015-07-13 23:33:02.000 194 21191.25 118.31 42884.20 47834.45 2015-07-13 23:33:03.000 194 21191.25 118.31 42884.21 47834.44 2015-07-13 23:33:04.000 194 21191.24 118.31 42884.22 47834.43 2015-07-13 23:33:05.000 194 21191.22 118.29 42884.20 47834.43 2015-07-13 23:33:06.000 194 21191.23 118.29 42884.18 47834.41 2015-07-13 23:33:07.000 194 21191.22 118.30 42884.19 47834.40 2015-07-13 23:33:08.000 194 21191.20 118.31 42884.18 47834.41 2015-07-13 23:33:09.000 194 21191.20 118.34 42884.13 47834.36 2015-07-13 23:33:10.000 194 21191.19 118.35 42884.14 47834.36 2015-07-13 23:33:11.000 194 21191.20 118.36 42884.10 47834.34 2015-07-13 23:33:12.000 194 21191.17 118.35 42884.12 47834.33 2015-07-13 23:33:13.000 194 21191.14 118.35 42884.14 47834.31 2015-07-13 23:33:14.000 194 21191.12 118.33 42884.11 47834.32 2015-07-13 23:33:15.000 194 21191.11 118.32 42884.09 47834.32 2015-07-13 23:33:16.000 194 21191.11 118.32 42884.09 47834.29 2015-07-13 23:33:17.000 194 21191.10 118.31 42884.05 47834.26 2015-07-13 23:33:18.000 194 21191.08 118.32 42884.05 47834.26 2015-07-13 23:33:19.000 194 21191.06 118.35 42884.05 47834.25 2015-07-13 23:33:20.000 194 21191.03 118.36 42884.06 47834.21 2015-07-13 23:33:21.000 194 21191.03 118.36 42884.03 47834.22 2015-07-13 23:33:22.000 194 21191.02 118.39 42884.05 47834.21 2015-07-13 23:33:23.000 194 21191.03 118.40 42884.04 47834.19 2015-07-13 23:33:24.000 194 21191.02 118.40 42884.02 47834.17 2015-07-13 23:33:25.000 194 21190.99 118.39 42884.01 47834.16 2015-07-13 23:33:26.000 194 21191.01 118.42 42883.98 47834.15 2015-07-13 23:33:27.000 194 21190.99 118.43 42883.97 47834.16 2015-07-13 23:33:28.000 194 21190.99 118.44 42883.96 47834.14 2015-07-13 23:33:29.000 194 21190.97 118.44 42883.97 47834.11 2015-07-13 23:33:30.000 194 21190.96 118.46 42883.97 47834.11 2015-07-13 23:33:31.000 194 21190.96 118.47 42883.97 47834.10 2015-07-13 23:33:32.000 194 21190.96 118.48 42883.97 47834.11 2015-07-13 23:33:33.000 194 21190.91 118.46 42883.93 47834.10 2015-07-13 23:33:34.000 194 21190.90 118.49 42883.93 47834.08 2015-07-13 23:33:35.000 194 21190.87 118.50 42883.95 47834.08 2015-07-13 23:33:36.000 194 21190.86 118.51 42883.93 47834.04 2015-07-13 23:33:37.000 194 21190.87 118.51 42883.92 47834.05 2015-07-13 23:33:38.000 194 21190.86 118.53 42883.91 47834.05 2015-07-13 23:33:39.000 194 21190.84 118.52 42883.90 47834.03 2015-07-13 23:33:40.000 194 21190.82 118.54 42883.91 47834.05 2015-07-13 23:33:41.000 194 21190.83 118.55 42883.93 47834.02 2015-07-13 23:33:42.000 194 21190.82 118.61 42883.91 47834.01 2015-07-13 23:33:43.000 194 21190.80 118.68 42883.86 47834.01 2015-07-13 23:33:44.000 194 21190.78 118.74 42883.83 47833.99 2015-07-13 23:33:45.000 194 21190.74 118.77 42883.80 47833.93 2015-07-13 23:33:46.000 194 21190.74 118.82 42883.79 47833.89 2015-07-13 23:33:47.000 194 21190.76 118.82 42883.76 47833.87 2015-07-13 23:33:48.000 194 21190.77 118.84 42883.74 47833.87 2015-07-13 23:33:49.000 194 21190.78 118.82 42883.72 47833.84 2015-07-13 23:33:50.000 194 21190.80 118.82 42883.70 47833.84 2015-07-13 23:33:51.000 194 21190.78 118.84 42883.70 47833.80 2015-07-13 23:33:52.000 194 21190.78 118.84 42883.73 47833.82 2015-07-13 23:33:53.000 194 21190.77 118.86 42883.73 47833.82 2015-07-13 23:33:54.000 194 21190.75 118.89 42883.72 47833.80 2015-07-13 23:33:55.000 194 21190.76 118.91 42883.69 47833.80 2015-07-13 23:33:56.000 194 21190.75 118.93 42883.70 47833.78 2015-07-13 23:33:57.000 194 21190.73 118.96 42883.68 47833.77 2015-07-13 23:33:58.000 194 21190.72 118.98 42883.72 47833.76 2015-07-13 23:33:59.000 194 21190.71 118.99 42883.73 47833.76 2015-07-13 23:34:00.000 194 21190.67 119.02 42883.70 47833.76 2015-07-13 23:34:01.000 194 21190.68 119.01 42883.70 47833.74 2015-07-13 23:34:02.000 194 21190.70 119.00 42883.69 47833.73 2015-07-13 23:34:03.000 194 21190.69 119.02 42883.67 47833.75 2015-07-13 23:34:04.000 194 21190.69 119.03 42883.68 47833.73 2015-07-13 23:34:05.000 194 21190.67 119.02 42883.71 47833.74 2015-07-13 23:34:06.000 194 21190.66 119.02 42883.71 47833.72 2015-07-13 23:34:07.000 194 21190.68 119.00 42883.73 47833.73 2015-07-13 23:34:08.000 194 21190.68 119.00 42883.74 47833.74 2015-07-13 23:34:09.000 194 21190.67 119.03 42883.74 47833.71 2015-07-13 23:34:10.000 194 21190.63 119.04 42883.73 47833.71 2015-07-13 23:34:11.000 194 21190.62 119.09 42883.71 47833.69 2015-07-13 23:34:12.000 194 21190.60 119.11 42883.70 47833.72 2015-07-13 23:34:13.000 194 21190.59 119.11 42883.73 47833.70 2015-07-13 23:34:14.000 194 21190.57 119.11 42883.71 47833.67 2015-07-13 23:34:15.000 194 21190.55 119.13 42883.73 47833.68 2015-07-13 23:34:16.000 194 21190.52 119.17 42883.74 47833.66 2015-07-13 23:34:17.000 194 21190.54 119.21 42883.72 47833.64 2015-07-13 23:34:18.000 194 21190.54 119.25 42883.70 47833.64 2015-07-13 23:34:19.000 194 21190.49 119.40 42883.65 47833.63 2015-07-13 23:34:20.000 194 21190.44 119.56 42883.56 47833.56 2015-07-13 23:34:21.000 194 21190.38 119.64 42883.48 47833.46 2015-07-13 23:34:22.000 194 21190.38 119.68 42883.38 47833.38 2015-07-13 23:34:23.000 194 21190.37 119.72 42883.34 47833.31 2015-07-13 23:34:24.000 194 21190.40 119.72 42883.30 47833.25 2015-07-13 23:34:25.000 194 21190.38 119.74 42883.29 47833.22 2015-07-13 23:34:26.000 194 21190.36 119.74 42883.28 47833.20 2015-07-13 23:34:27.000 194 21190.36 119.72 42883.27 47833.19 2015-07-13 23:34:28.000 194 21190.36 119.74 42883.23 47833.19 2015-07-13 23:34:29.000 194 21190.39 119.75 42883.24 47833.17 2015-07-13 23:34:30.000 194 21190.42 119.75 42883.25 47833.19 2015-07-13 23:34:31.000 194 21190.47 119.70 42883.32 47833.18 2015-07-13 23:34:32.000 194 21190.49 119.67 42883.29 47833.21 2015-07-13 23:34:33.000 194 21190.52 119.61 42883.30 47833.23 2015-07-13 23:34:34.000 194 21190.56 119.54 42883.37 47833.28 2015-07-13 23:34:35.000 194 21190.61 119.44 42883.43 47833.34 2015-07-13 23:34:36.000 194 21190.67 119.35 42883.51 47833.44 2015-07-13 23:34:37.000 194 21190.70 119.31 42883.58 47833.55 2015-07-13 23:34:38.000 194 21190.71 119.28 42883.63 47833.60 2015-07-13 23:34:39.000 194 21190.75 119.29 42883.65 47833.66 2015-07-13 23:34:40.000 194 21190.74 119.33 42883.69 47833.68 2015-07-13 23:34:41.000 194 21190.73 119.38 42883.73 47833.70 2015-07-13 23:34:42.000 194 21190.69 119.48 42883.69 47833.72 2015-07-13 23:34:43.000 194 21190.63 119.59 42883.63 47833.67 2015-07-13 23:34:44.000 194 21190.59 119.63 42883.60 47833.62 2015-07-13 23:34:45.000 194 21190.60 119.65 42883.53 47833.57 2015-07-13 23:34:46.000 194 21190.59 119.66 42883.50 47833.50 2015-07-13 23:34:47.000 194 21190.57 119.66 42883.47 47833.47 2015-07-13 23:34:48.000 194 21190.59 119.63 42883.46 47833.44 2015-07-13 23:34:49.000 194 21190.60 119.61 42883.47 47833.45 2015-07-13 23:34:50.000 194 21190.64 119.53 42883.53 47833.50 2015-07-13 23:34:51.000 194 21190.71 119.47 42883.57 47833.51 2015-07-13 23:34:52.000 194 21190.72 119.45 42883.58 47833.56 2015-07-13 23:34:53.000 194 21190.76 119.44 42883.62 47833.63 2015-07-13 23:34:54.000 194 21190.78 119.44 42883.66 47833.64 2015-07-13 23:34:55.000 194 21190.79 119.46 42883.67 47833.71 2015-07-13 23:34:56.000 194 21190.76 119.43 42883.70 47833.70 2015-07-13 23:34:57.000 194 21190.80 119.42 42883.70 47833.72 2015-07-13 23:34:58.000 194 21190.79 119.39 42883.69 47833.73 2015-07-13 23:34:59.000 194 21190.76 119.37 42883.73 47833.77 2015-07-13 23:35:00.000 194 21190.80 119.39 42883.71 47833.77 2015-07-13 23:35:01.000 194 21190.82 119.39 42883.71 47833.79 2015-07-13 23:35:02.000 194 21190.83 119.40 42883.73 47833.78 2015-07-13 23:35:03.000 194 21190.84 119.40 42883.74 47833.80 2015-07-13 23:35:04.000 194 21190.83 119.41 42883.77 47833.80 2015-07-13 23:35:05.000 194 21190.86 119.41 42883.79 47833.81 2015-07-13 23:35:06.000 194 21190.89 119.39 42883.80 47833.85 2015-07-13 23:35:07.000 194 21190.91 119.34 42883.79 47833.86 2015-07-13 23:35:08.000 194 21190.90 119.35 42883.82 47833.87 2015-07-13 23:35:09.000 194 21190.91 119.37 42883.85 47833.88 2015-07-13 23:35:10.000 194 21190.94 119.39 42883.84 47833.90 2015-07-13 23:35:11.000 194 21190.91 119.39 42883.84 47833.90 2015-07-13 23:35:12.000 194 21190.90 119.39 42883.85 47833.91 2015-07-13 23:35:13.000 194 21190.87 119.42 42883.86 47833.92 2015-07-13 23:35:14.000 194 21190.86 119.40 42883.84 47833.91 2015-07-13 23:35:15.000 194 21190.85 119.40 42883.84 47833.89 2015-07-13 23:35:16.000 194 21190.85 119.40 42883.83 47833.90 2015-07-13 23:35:17.000 194 21190.83 119.38 42883.84 47833.90 2015-07-13 23:35:18.000 194 21190.80 119.40 42883.83 47833.91 2015-07-13 23:35:19.000 194 21190.79 119.42 42883.84 47833.87 2015-07-13 23:35:20.000 194 21190.78 119.43 42883.86 47833.87 2015-07-13 23:35:21.000 194 21190.80 119.43 42883.84 47833.87 2015-07-13 23:35:22.000 194 21190.79 119.44 42883.85 47833.85 2015-07-13 23:35:23.000 194 21190.77 119.44 42883.85 47833.84 2015-07-13 23:35:24.000 194 21190.75 119.46 42883.88 47833.84 2015-07-13 23:35:25.000 194 21190.75 119.48 42883.83 47833.83 2015-07-13 23:35:26.000 194 21190.75 119.51 42883.82 47833.83 2015-07-13 23:35:27.000 194 21190.74 119.54 42883.80 47833.82 2015-07-13 23:35:28.000 194 21190.72 119.55 42883.80 47833.81 2015-07-13 23:35:29.000 194 21190.70 119.55 42883.81 47833.81 2015-07-13 23:35:30.000 194 21190.65 119.56 42883.82 47833.78 2015-07-13 23:35:31.000 194 21190.64 119.58 42883.80 47833.78 2015-07-13 23:35:32.000 194 21190.63 119.58 42883.80 47833.79 2015-07-13 23:35:33.000 194 21190.66 119.57 42883.81 47833.77 2015-07-13 23:35:34.000 194 21190.65 119.56 42883.81 47833.77 2015-07-13 23:35:35.000 194 21190.63 119.61 42883.80 47833.78 2015-07-13 23:35:36.000 194 21190.60 119.60 42883.80 47833.73 2015-07-13 23:35:37.000 194 21190.63 119.60 42883.82 47833.75 2015-07-13 23:35:38.000 194 21190.64 119.60 42883.84 47833.78 2015-07-13 23:35:39.000 194 21190.69 119.57 42883.86 47833.78 2015-07-13 23:35:40.000 194 21190.68 119.56 42883.82 47833.78 2015-07-13 23:35:41.000 194 21190.72 119.55 42883.85 47833.82 2015-07-13 23:35:42.000 194 21190.72 119.57 42883.84 47833.82 2015-07-13 23:35:43.000 194 21190.74 119.55 42883.84 47833.83 2015-07-13 23:35:44.000 194 21190.76 119.54 42883.82 47833.83 2015-07-13 23:35:45.000 194 21190.74 119.55 42883.80 47833.81 2015-07-13 23:35:46.000 194 21190.74 119.54 42883.80 47833.83 2015-07-13 23:35:47.000 194 21190.72 119.54 42883.81 47833.83 2015-07-13 23:35:48.000 194 21190.68 119.53 42883.81 47833.83 2015-07-13 23:35:49.000 194 21190.69 119.48 42883.82 47833.80 2015-07-13 23:35:50.000 194 21190.69 119.46 42883.85 47833.79 2015-07-13 23:35:51.000 194 21190.65 119.48 42883.81 47833.79 2015-07-13 23:35:52.000 194 21190.60 119.47 42883.81 47833.79 2015-07-13 23:35:53.000 194 21190.62 119.46 42883.81 47833.75 2015-07-13 23:35:54.000 194 21190.59 119.44 42883.82 47833.77 2015-07-13 23:35:55.000 194 21190.58 119.42 42883.83 47833.76 2015-07-13 23:35:56.000 194 21190.55 119.36 42883.85 47833.78 2015-07-13 23:35:57.000 194 21190.56 119.37 42883.87 47833.75 2015-07-13 23:35:58.000 194 21190.52 119.37 42883.89 47833.76 2015-07-13 23:35:59.000 194 21190.50 119.35 42883.87 47833.77 2015-07-13 23:36:00.000 194 21190.51 119.32 42883.91 47833.79 2015-07-13 23:36:01.000 194 21190.50 119.30 42883.90 47833.79 2015-07-13 23:36:02.000 194 21190.52 119.27 42883.92 47833.80 2015-07-13 23:36:03.000 194 21190.54 119.23 42883.95 47833.83 2015-07-13 23:36:04.000 194 21190.54 119.17 42883.98 47833.83 2015-07-13 23:36:05.000 194 21190.52 119.15 42884.00 47833.86 2015-07-13 23:36:06.000 194 21190.52 119.14 42884.02 47833.88 2015-07-13 23:36:07.000 194 21190.51 119.14 42884.01 47833.88 2015-07-13 23:36:08.000 194 21190.50 119.13 42884.03 47833.93 2015-07-13 23:36:09.000 194 21190.50 119.12 42884.08 47833.92 2015-07-13 23:36:10.000 194 21190.52 119.09 42884.08 47833.92 2015-07-13 23:36:11.000 194 21190.51 119.07 42884.09 47833.92 2015-07-13 23:36:12.000 194 21190.49 119.03 42884.12 47833.96 2015-07-13 23:36:13.000 194 21190.48 119.04 42884.12 47833.97 2015-07-13 23:36:14.000 194 21190.48 119.04 42884.12 47833.96 2015-07-13 23:36:15.000 194 21190.49 119.04 42884.14 47833.97 2015-07-13 23:36:16.000 194 21190.50 119.05 42884.12 47833.98 2015-07-13 23:36:17.000 194 21190.50 119.03 42884.12 47833.99 2015-07-13 23:36:18.000 194 21190.49 119.02 42884.13 47833.98 2015-07-13 23:36:19.000 194 21190.49 119.03 42884.12 47833.98 2015-07-13 23:36:20.000 194 21190.46 119.02 42884.14 47833.99 2015-07-13 23:36:21.000 194 21190.47 119.01 42884.17 47833.97 2015-07-13 23:36:22.000 194 21190.45 118.99 42884.11 47833.98 2015-07-13 23:36:23.000 194 21190.44 118.98 42884.11 47833.96 2015-07-13 23:36:24.000 194 21190.41 118.96 42884.11 47833.95 2015-07-13 23:36:25.000 194 21190.39 118.95 42884.10 47833.92 2015-07-13 23:36:26.000 194 21190.38 118.93 42884.09 47833.93 2015-07-13 23:36:27.000 194 21190.39 118.94 42884.07 47833.92 2015-07-13 23:36:28.000 194 21190.37 118.94 42884.09 47833.91 2015-07-13 23:36:29.000 194 21190.34 118.92 42884.05 47833.88 2015-07-13 23:36:30.000 194 21190.32 118.93 42884.00 47833.88 2015-07-13 23:36:31.000 194 21190.29 118.95 42883.99 47833.85 2015-07-13 23:36:32.000 194 21190.26 118.99 42883.94 47833.80 2015-07-13 23:36:33.000 194 21190.22 119.00 42883.94 47833.79 2015-07-13 23:36:34.000 194 21190.18 118.99 42883.94 47833.74 2015-07-13 23:36:35.000 194 21190.17 118.96 42883.93 47833.69 2015-07-13 23:36:36.000 194 21190.14 118.95 42883.93 47833.70 2015-07-13 23:36:37.000 194 21190.11 118.92 42883.94 47833.67 2015-07-13 23:36:38.000 194 21190.11 118.89 42883.93 47833.66 2015-07-13 23:36:39.000 194 21190.10 118.85 42883.89 47833.65 2015-07-13 23:36:40.000 194 21190.13 118.84 42883.88 47833.64 2015-07-13 23:36:41.000 194 21190.10 118.83 42883.87 47833.65 2015-07-13 23:36:42.000 194 21190.05 118.82 42883.88 47833.64 2015-07-13 23:36:43.000 194 21190.02 118.81 42883.88 47833.63 2015-07-13 23:36:44.000 194 21189.98 118.80 42883.87 47833.63 2015-07-13 23:36:45.000 194 21189.96 118.81 42883.88 47833.61 2015-07-13 23:36:46.000 194 21189.96 118.79 42883.90 47833.60 2015-07-13 23:36:47.000 194 21190.00 118.79 42883.90 47833.59 2015-07-13 23:36:48.000 194 21190.02 118.78 42883.91 47833.61 2015-07-13 23:36:49.000 194 21190.00 118.78 42883.88 47833.61 2015-07-13 23:36:50.000 194 21189.94 118.79 42883.91 47833.57 2015-07-13 23:36:51.000 194 21189.94 118.75 42883.90 47833.60 2015-07-13 23:36:52.000 194 21189.92 118.76 42883.88 47833.57 2015-07-13 23:36:53.000 194 21189.92 118.77 42883.86 47833.58 2015-07-13 23:36:54.000 194 21189.89 118.84 42883.85 47833.57 2015-07-13 23:36:55.000 194 21189.89 118.90 42883.82 47833.54 2015-07-13 23:36:56.000 194 21189.86 118.91 42883.79 47833.51 2015-07-13 23:36:57.000 194 21189.82 118.90 42883.78 47833.44 2015-07-13 23:36:58.000 194 21189.80 118.93 42883.77 47833.41 2015-07-13 23:36:59.000 194 21189.81 118.91 42883.78 47833.40 2015-07-13 23:37:00.000 194 21189.78 118.90 42883.76 47833.40 2015-07-13 23:37:01.000 194 21189.75 118.91 42883.74 47833.38 2015-07-13 23:37:02.000 194 21189.73 118.88 42883.76 47833.37 2015-07-13 23:37:03.000 194 21189.67 118.87 42883.75 47833.34 2015-07-13 23:37:04.000 194 21189.67 118.88 42883.79 47833.34 2015-07-13 23:37:05.000 194 21189.66 118.89 42883.78 47833.36 2015-07-13 23:37:06.000 194 21189.65 118.90 42883.78 47833.36 2015-07-13 23:37:07.000 194 21189.61 118.88 42883.79 47833.34 2015-07-13 23:37:08.000 194 21189.58 118.90 42883.80 47833.32 2015-07-13 23:37:09.000 194 21189.54 118.89 42883.79 47833.32 2015-07-13 23:37:10.000 194 21189.52 118.87 42883.80 47833.31 2015-07-13 23:37:11.000 194 21189.52 118.84 42883.83 47833.33 2015-07-13 23:37:12.000 194 21189.51 118.82 42883.82 47833.35 2015-07-13 23:37:13.000 194 21189.50 118.84 42883.83 47833.34 2015-07-13 23:37:14.000 194 21189.50 118.83 42883.86 47833.33 2015-07-13 23:37:15.000 194 21189.46 118.86 42883.83 47833.34 2015-07-13 23:37:16.000 194 21189.38 119.08 42883.79 47833.33 2015-07-13 23:37:17.000 194 21189.30 119.30 42883.71 47833.23 2015-07-13 23:37:18.000 194 21189.26 119.41 42883.54 47833.09 2015-07-13 23:37:19.000 194 21189.21 119.45 42883.42 47832.94 2015-07-13 23:37:20.000 194 21189.18 119.47 42883.34 47832.83 2015-07-13 23:37:21.000 194 21189.19 119.47 42883.27 47832.76 2015-07-13 23:37:22.000 194 21189.19 119.47 42883.26 47832.71 2015-07-13 23:37:23.000 194 21189.15 119.48 42883.24 47832.68 2015-07-13 23:37:24.000 194 21189.14 119.48 42883.24 47832.64 2015-07-13 23:37:25.000 194 21189.13 119.46 42883.21 47832.61 2015-07-13 23:37:26.000 194 21189.10 119.48 42883.16 47832.59 2015-07-13 23:37:27.000 194 21189.14 119.48 42883.14 47832.58 2015-07-13 23:37:28.000 194 21189.15 119.51 42883.19 47832.59 2015-07-13 23:37:29.000 194 21189.14 119.50 42883.21 47832.58 2015-07-13 23:37:30.000 194 21189.14 119.51 42883.18 47832.58 2015-07-13 23:37:31.000 194 21189.10 119.48 42883.18 47832.57 2015-07-13 23:37:32.000 194 21189.08 119.51 42883.19 47832.58 2015-07-13 23:37:33.000 194 21189.10 119.52 42883.16 47832.55 2015-07-13 23:37:34.000 194 21189.13 119.51 42883.19 47832.58 2015-07-13 23:37:35.000 194 21189.15 119.51 42883.19 47832.57 2015-07-13 23:37:36.000 194 21189.12 119.48 42883.22 47832.60 2015-07-13 23:37:37.000 194 21189.13 119.48 42883.22 47832.60 2015-07-13 23:37:38.000 194 21189.15 119.49 42883.22 47832.62 2015-07-13 23:37:39.000 194 21189.13 119.49 42883.22 47832.61 2015-07-13 23:37:40.000 194 21189.17 119.48 42883.23 47832.60 2015-07-13 23:37:41.000 194 21189.16 119.43 42883.20 47832.61 2015-07-13 23:37:42.000 194 21189.19 119.29 42883.26 47832.64 2015-07-13 23:37:43.000 194 21189.22 119.15 42883.34 47832.73 2015-07-13 23:37:44.000 194 21189.25 119.09 42883.45 47832.82 2015-07-13 23:37:45.000 194 21189.27 119.03 42883.52 47832.90 2015-07-13 23:37:46.000 194 21189.30 119.01 42883.59 47832.98 2015-07-13 23:37:47.000 194 21189.23 119.13 42883.65 47833.06 2015-07-13 23:37:48.000 194 21189.17 119.30 42883.58 47833.03 2015-07-13 23:37:49.000 194 21189.17 119.38 42883.54 47832.99 2015-07-13 23:37:50.000 194 21189.16 119.44 42883.48 47832.95 2015-07-13 23:37:51.000 194 21189.16 119.46 42883.44 47832.90 2015-07-13 23:37:52.000 194 21189.16 119.46 42883.44 47832.88 2015-07-13 23:37:53.000 194 21189.18 119.43 42883.44 47832.85 2015-07-13 23:37:54.000 194 21189.18 119.33 42883.49 47832.88 2015-07-13 23:37:55.000 194 21189.18 119.25 42883.53 47832.90 2015-07-13 23:37:56.000 194 21189.18 119.24 42883.56 47832.93 2015-07-13 23:37:57.000 194 21189.22 119.25 42883.59 47832.99 2015-07-13 23:37:58.000 194 21189.23 119.26 42883.66 47833.02 2015-07-13 23:37:59.000 194 21189.21 119.22 42883.66 47833.02 2015-07-13 23:38:00.000 194 21189.20 119.22 42883.65 47833.05 2015-07-13 23:38:01.000 194 21189.20 119.18 42883.68 47833.06 2015-07-13 23:38:02.000 194 21189.21 119.14 42883.72 47833.05 2015-07-13 23:38:03.000 194 21189.19 119.13 42883.72 47833.07 2015-07-13 23:38:04.000 194 21189.20 119.13 42883.74 47833.08 2015-07-13 23:38:05.000 194 21189.21 119.12 42883.76 47833.10 2015-07-13 23:38:06.000 194 21189.22 119.09 42883.78 47833.14 2015-07-13 23:38:07.000 194 21189.20 119.08 42883.80 47833.14 2015-07-13 23:38:08.000 194 21189.20 119.04 42883.79 47833.14 2015-07-13 23:38:09.000 194 21189.21 119.03 42883.78 47833.15 2015-07-13 23:38:10.000 194 21189.20 119.04 42883.77 47833.14 2015-07-13 23:38:11.000 194 21189.19 119.05 42883.75 47833.17 2015-07-13 23:38:12.000 194 21189.21 119.03 42883.78 47833.16 2015-07-13 23:38:13.000 194 21189.21 119.01 42883.79 47833.17 2015-07-13 23:38:14.000 194 21189.20 118.97 42883.79 47833.15 2015-07-13 23:38:15.000 194 21189.17 118.94 42883.75 47833.16 2015-07-13 23:38:16.000 194 21189.16 118.95 42883.75 47833.17 2015-07-13 23:38:17.000 194 21189.14 118.94 42883.80 47833.14 2015-07-13 23:38:18.000 194 21189.14 118.95 42883.79 47833.15 2015-07-13 23:38:19.000 194 21189.11 118.96 42883.82 47833.17 2015-07-13 23:38:20.000 194 21189.09 118.97 42883.81 47833.12 2015-07-13 23:38:21.000 194 21189.12 118.93 42883.83 47833.12 2015-07-13 23:38:22.000 194 21189.13 118.90 42883.84 47833.18 2015-07-13 23:38:23.000 194 21189.17 118.86 42883.82 47833.17 2015-07-13 23:38:24.000 194 21189.18 118.84 42883.86 47833.21 2015-07-13 23:38:25.000 194 21189.16 118.84 42883.91 47833.20 2015-07-13 23:38:26.000 194 21189.16 118.84 42883.93 47833.24 2015-07-13 23:38:27.000 194 21189.16 118.83 42883.94 47833.24 2015-07-13 23:38:28.000 194 21189.14 118.87 42883.94 47833.27 2015-07-13 23:38:29.000 194 21189.13 118.86 42883.92 47833.26 2015-07-13 23:38:30.000 194 21189.10 118.89 42883.95 47833.26 2015-07-13 23:38:31.000 194 21189.08 118.94 42883.96 47833.25 2015-07-13 23:38:32.000 194 21189.06 118.96 42883.96 47833.25 2015-07-13 23:38:33.000 194 21189.04 118.98 42883.96 47833.23 2015-07-13 23:38:34.000 194 21189.04 118.99 42883.94 47833.23 2015-07-13 23:38:35.000 194 21189.03 118.99 42883.92 47833.21 2015-07-13 23:38:36.000 194 21189.02 118.98 42883.94 47833.22 2015-07-13 23:38:37.000 194 21188.97 118.97 42883.92 47833.19 2015-07-13 23:38:38.000 194 21188.96 118.99 42883.93 47833.19 2015-07-13 23:38:39.000 194 21188.94 119.01 42883.94 47833.18 2015-07-13 23:38:40.000 194 21188.92 119.02 42883.92 47833.16 2015-07-13 23:38:41.000 194 21188.88 119.03 42883.91 47833.16 2015-07-13 23:38:42.000 194 21188.84 119.00 42883.90 47833.15 2015-07-13 23:38:43.000 194 21188.83 119.00 42883.92 47833.11 2015-07-13 23:38:44.000 194 21188.85 119.01 42883.91 47833.12 2015-07-13 23:38:45.000 194 21188.87 119.00 42883.91 47833.11 2015-07-13 23:38:46.000 194 21188.88 119.00 42883.88 47833.13 2015-07-13 23:38:47.000 194 21188.84 119.01 42883.88 47833.12 2015-07-13 23:38:48.000 194 21188.83 119.02 42883.87 47833.12 2015-07-13 23:38:49.000 194 21188.82 119.01 42883.91 47833.10 2015-07-13 23:38:50.000 194 21188.79 119.02 42883.93 47833.09 2015-07-13 23:38:51.000 194 21188.81 119.03 42883.90 47833.08 2015-07-13 23:38:52.000 194 21188.80 119.03 42883.92 47833.08 2015-07-13 23:38:53.000 194 21188.78 119.03 42883.90 47833.04 2015-07-13 23:38:54.000 194 21188.75 119.00 42883.90 47833.04 2015-07-13 23:38:55.000 194 21188.75 119.02 42883.86 47833.04 2015-07-13 23:38:56.000 194 21188.73 119.04 42883.89 47833.03 2015-07-13 23:38:57.000 194 21188.69 119.02 42883.85 47832.99 2015-07-13 23:38:58.000 194 21188.69 119.01 42883.82 47832.99 2015-07-13 23:38:59.000 194 21188.70 119.01 42883.81 47832.96 2015-07-13 23:39:00.000 194 21188.69 119.00 42883.83 47832.95 2015-07-13 23:39:01.000 194 21188.64 118.99 42883.81 47832.95 2015-07-13 23:39:02.000 194 21188.65 118.97 42883.79 47832.94 2015-07-13 23:39:03.000 194 21188.70 118.93 42883.81 47832.92 2015-07-13 23:39:04.000 194 21188.76 118.89 42883.81 47832.97 2015-07-13 23:39:05.000 194 21188.78 118.89 42883.85 47833.00 2015-07-13 23:39:06.000 194 21188.78 118.86 42883.90 47833.03 2015-07-13 23:39:07.000 194 21188.80 118.85 42883.84 47833.02 2015-07-13 23:39:08.000 194 21188.77 118.85 42883.87 47833.05 2015-07-13 23:39:09.000 194 21188.75 118.88 42883.89 47833.04 2015-07-13 23:39:10.000 194 21188.77 118.89 42883.90 47833.05 2015-07-13 23:39:11.000 194 21188.75 118.88 42883.90 47833.04 2015-07-13 23:39:12.000 194 21188.74 118.88 42883.89 47833.04 2015-07-13 23:39:13.000 194 21188.72 118.87 42883.91 47833.07 2015-07-13 23:39:14.000 194 21188.72 118.85 42883.88 47833.01 2015-07-13 23:39:15.000 194 21188.73 118.85 42883.91 47833.04 2015-07-13 23:39:16.000 194 21188.71 118.86 42883.95 47833.07 2015-07-13 23:39:17.000 194 21188.68 118.87 42883.96 47833.07 2015-07-13 23:39:18.000 194 21188.68 118.86 42883.94 47833.02 2015-07-13 23:39:19.000 194 21188.61 118.83 42883.95 47833.06 2015-07-13 23:39:20.000 194 21188.61 118.82 42883.95 47833.05 2015-07-13 23:39:21.000 194 21188.60 118.83 42883.97 47833.03 2015-07-13 23:39:22.000 194 21188.61 118.85 42883.94 47833.04 2015-07-13 23:39:23.000 194 21188.58 118.83 42883.94 47833.04 2015-07-13 23:39:24.000 194 21188.56 118.83 42883.96 47833.03 2015-07-13 23:39:25.000 194 21188.52 118.85 42883.99 47833.02 2015-07-13 23:39:26.000 194 21188.52 118.84 42884.03 47833.02 2015-07-13 23:39:27.000 194 21188.50 118.83 42884.00 47833.00 2015-07-13 23:39:28.000 194 21188.48 118.81 42884.04 47833.01 2015-07-13 23:39:29.000 194 21188.47 118.77 42884.04 47833.03 2015-07-13 23:39:30.000 194 21188.45 118.73 42884.05 47833.02 2015-07-13 23:39:31.000 194 21188.39 118.76 42884.06 47833.00 2015-07-13 23:39:32.000 194 21188.39 118.75 42884.04 47832.99 2015-07-13 23:39:33.000 194 21188.38 118.73 42884.06 47832.98 2015-07-13 23:39:34.000 194 21188.37 118.74 42884.07 47832.99 2015-07-13 23:39:35.000 194 21188.34 118.69 42884.10 47833.00 2015-07-13 23:39:36.000 194 21188.35 118.67 42884.09 47832.96 2015-07-13 23:39:37.000 194 21188.31 118.66 42884.08 47833.00 2015-07-13 23:39:38.000 194 21188.30 118.60 42884.10 47832.96 2015-07-13 23:39:39.000 194 21188.26 118.59 42884.08 47832.99 2015-07-13 23:39:40.000 194 21188.26 118.57 42884.09 47832.96 2015-07-13 23:39:41.000 194 21188.23 118.58 42884.10 47832.98 2015-07-13 23:39:42.000 194 21188.22 118.55 42884.08 47832.95 2015-07-13 23:39:43.000 194 21188.21 118.53 42884.09 47832.94 2015-07-13 23:39:44.000 194 21188.21 118.50 42884.10 47832.95 2015-07-13 23:39:45.000 194 21188.16 118.48 42884.11 47832.95 2015-07-13 23:39:46.000 194 21188.17 118.44 42884.13 47832.94 2015-07-13 23:39:47.000 194 21188.14 118.46 42884.14 47832.93 2015-07-13 23:39:48.000 194 21188.11 118.45 42884.16 47832.96 2015-07-13 23:39:49.000 194 21188.10 118.44 42884.13 47832.94 2015-07-13 23:39:50.000 194 21188.07 118.43 42884.15 47832.94 2015-07-13 23:39:51.000 194 21188.05 118.43 42884.16 47832.95 2015-07-13 23:39:52.000 194 21188.06 118.46 42884.15 47832.95 2015-07-13 23:39:53.000 194 21188.03 118.49 42884.15 47832.91 2015-07-13 23:39:54.000 194 21188.04 118.46 42884.15 47832.93 2015-07-13 23:39:55.000 194 21187.99 118.46 42884.17 47832.91 2015-07-13 23:39:56.000 194 21187.99 118.48 42884.19 47832.91 2015-07-13 23:39:57.000 194 21187.99 118.48 42884.16 47832.90 2015-07-13 23:39:58.000 194 21187.98 118.47 42884.14 47832.91 2015-07-13 23:39:59.000 194 21187.98 118.48 42884.14 47832.88 2015-07-13 23:40:00.000 194 21187.99 118.45 42884.15 47832.89 2015-07-13 23:40:01.000 194 21187.99 118.45 42884.13 47832.88 2015-07-13 23:40:02.000 194 21187.99 118.42 42884.14 47832.87 2015-07-13 23:40:03.000 194 21187.99 118.39 42884.14 47832.87 2015-07-13 23:40:04.000 194 21187.99 118.38 42884.14 47832.86 2015-07-13 23:40:05.000 194 21187.98 118.37 42884.15 47832.88 2015-07-13 23:40:06.000 194 21187.95 118.38 42884.14 47832.87 2015-07-13 23:40:07.000 194 21187.96 118.40 42884.15 47832.85 2015-07-13 23:40:08.000 194 21187.99 118.41 42884.14 47832.85 2015-07-13 23:40:09.000 194 21187.95 118.37 42884.10 47832.87 2015-07-13 23:40:10.000 194 21187.95 118.37 42884.15 47832.86 2015-07-13 23:40:11.000 194 21187.95 118.35 42884.14 47832.83 2015-07-13 23:40:12.000 194 21187.95 118.32 42884.17 47832.84 2015-07-13 23:40:13.000 194 21187.94 118.30 42884.16 47832.86 2015-07-13 23:40:14.000 194 21187.94 118.27 42884.13 47832.86 2015-07-13 23:40:15.000 194 21187.93 118.26 42884.13 47832.87 2015-07-13 23:40:16.000 194 21187.91 118.28 42884.15 47832.85 2015-07-13 23:40:17.000 194 21187.91 118.25 42884.16 47832.87 2015-07-13 23:40:18.000 194 21187.92 118.25 42884.17 47832.87 2015-07-13 23:40:19.000 194 21187.92 118.27 42884.15 47832.85 2015-07-13 23:40:20.000 194 21187.90 118.27 42884.15 47832.87 2015-07-13 23:40:21.000 194 21187.88 118.27 42884.15 47832.85 2015-07-13 23:40:22.000 194 21187.91 118.26 42884.15 47832.85 2015-07-13 23:40:23.000 194 21187.91 118.25 42884.14 47832.83 2015-07-13 23:40:24.000 194 21187.93 118.21 42884.16 47832.86 2015-07-13 23:40:25.000 194 21187.92 118.18 42884.19 47832.88 2015-07-13 23:40:26.000 194 21187.91 118.19 42884.19 47832.87 2015-07-13 23:40:27.000 194 21187.88 118.19 42884.19 47832.88 2015-07-13 23:40:28.000 194 21187.88 118.18 42884.23 47832.88 2015-07-13 23:40:29.000 194 21187.85 118.17 42884.22 47832.89 2015-07-13 23:40:30.000 194 21187.84 118.17 42884.23 47832.88 2015-07-13 23:40:31.000 194 21187.82 118.16 42884.23 47832.89 2015-07-13 23:40:32.000 194 21187.81 118.17 42884.21 47832.87 2015-07-13 23:40:33.000 194 21187.78 118.21 42884.22 47832.86 2015-07-13 23:40:34.000 194 21187.80 118.23 42884.22 47832.88 2015-07-13 23:40:35.000 194 21187.79 118.25 42884.20 47832.83 2015-07-13 23:40:36.000 194 21187.77 118.24 42884.18 47832.83 2015-07-13 23:40:37.000 194 21187.77 118.24 42884.19 47832.82 2015-07-13 23:40:38.000 194 21187.78 118.22 42884.16 47832.80 2015-07-13 23:40:39.000 194 21187.77 118.23 42884.15 47832.80 2015-07-13 23:40:40.000 194 21187.77 118.23 42884.15 47832.81 2015-07-13 23:40:41.000 194 21187.78 118.20 42884.17 47832.78 2015-07-13 23:40:42.000 194 21187.75 118.20 42884.18 47832.75 2015-07-13 23:40:43.000 194 21187.77 118.16 42884.16 47832.75 2015-07-13 23:40:44.000 194 21187.78 118.12 42884.16 47832.75 2015-07-13 23:40:45.000 194 21187.77 118.09 42884.14 47832.78 2015-07-13 23:40:46.000 194 21187.77 118.08 42884.12 47832.78 2015-07-13 23:40:47.000 194 21187.74 118.06 42884.16 47832.77 2015-07-13 23:40:48.000 194 21187.72 118.03 42884.16 47832.79 2015-07-13 23:40:49.000 194 21187.73 117.99 42884.17 47832.76 2015-07-13 23:40:50.000 194 21187.74 117.97 42884.17 47832.78 2015-07-13 23:40:51.000 194 21187.73 117.93 42884.13 47832.75 2015-07-13 23:40:52.000 194 21187.69 117.89 42884.15 47832.76 2015-07-13 23:40:53.000 194 21187.68 117.86 42884.16 47832.76 2015-07-13 23:40:54.000 194 21187.66 117.85 42884.14 47832.74 2015-07-13 23:40:55.000 194 21187.62 117.89 42884.16 47832.73 2015-07-13 23:40:56.000 194 21187.57 117.88 42884.16 47832.72 2015-07-13 23:40:57.000 194 21187.54 117.86 42884.16 47832.72 2015-07-13 23:40:58.000 194 21187.54 117.81 42884.15 47832.68 2015-07-13 23:40:59.000 194 21187.55 117.78 42884.15 47832.68 2015-07-13 23:41:00.000 194 21187.52 117.79 42884.14 47832.67 2015-07-13 23:41:01.000 194 21187.50 117.75 42884.13 47832.66 2015-07-13 23:41:02.000 194 21187.49 117.74 42884.13 47832.65 2015-07-13 23:41:03.000 194 21187.44 117.71 42884.16 47832.65 2015-07-13 23:41:04.000 194 21187.44 117.70 42884.17 47832.63 2015-07-13 23:41:05.000 194 21187.46 117.70 42884.14 47832.62 2015-07-13 23:41:06.000 194 21187.41 117.69 42884.16 47832.63 2015-07-13 23:41:07.000 194 21187.39 117.70 42884.17 47832.60 2015-07-13 23:41:08.000 194 21187.32 117.71 42884.08 47832.56 2015-07-13 23:41:09.000 194 21187.26 117.72 42884.05 47832.52 2015-07-13 23:41:10.000 194 21187.26 117.75 42884.06 47832.47 2015-07-13 23:41:11.000 194 21187.28 117.70 42884.04 47832.46 2015-07-13 23:41:12.000 194 21187.30 117.67 42884.03 47832.45 2015-07-13 23:41:13.000 194 21187.31 117.68 42884.05 47832.49 2015-07-13 23:41:14.000 194 21187.28 117.65 42884.06 47832.51 2015-07-13 23:41:15.000 194 21187.29 117.67 42884.06 47832.48 2015-07-13 23:41:16.000 194 21187.29 117.69 42884.07 47832.47 2015-07-13 23:41:17.000 194 21187.32 117.67 42884.04 47832.49 2015-07-13 23:41:18.000 194 21187.32 117.67 42884.04 47832.50 2015-07-13 23:41:19.000 194 21187.32 117.66 42884.05 47832.48 2015-07-13 23:41:20.000 194 21187.32 117.66 42884.05 47832.47 2015-07-13 23:41:21.000 194 21187.31 117.61 42884.05 47832.52 2015-07-13 23:41:22.000 194 21187.30 117.59 42884.08 47832.47 2015-07-13 23:41:23.000 194 21187.32 117.59 42884.07 47832.49 2015-07-13 23:41:24.000 194 21187.32 117.59 42884.06 47832.47 2015-07-13 23:41:25.000 194 21187.32 117.56 42884.03 47832.49 2015-07-13 23:41:26.000 194 21187.32 117.57 42884.07 47832.49 2015-07-13 23:41:27.000 194 21187.33 117.56 42884.10 47832.50 2015-07-13 23:41:28.000 194 21187.33 117.54 42884.12 47832.52 2015-07-13 23:41:29.000 194 21187.32 117.51 42884.12 47832.53 2015-07-13 23:41:30.000 194 21187.31 117.48 42884.08 47832.53 2015-07-13 23:41:31.000 194 21187.26 117.47 42884.11 47832.54 2015-07-13 23:41:32.000 194 21187.26 117.48 42884.09 47832.50 2015-07-13 23:41:33.000 194 21187.26 117.48 42884.10 47832.50 2015-07-13 23:41:34.000 194 21187.25 117.47 42884.12 47832.50 2015-07-13 23:41:35.000 194 21187.24 117.43 42884.10 47832.48 2015-07-13 23:41:36.000 194 21187.24 117.42 42884.07 47832.47 2015-07-13 23:41:37.000 194 21187.25 117.40 42884.09 47832.47 2015-07-13 23:41:38.000 194 21187.25 117.37 42884.13 47832.47 2015-07-13 23:41:39.000 194 21187.20 117.33 42884.11 47832.48 2015-07-13 23:41:40.000 194 21187.16 117.32 42884.11 47832.48 2015-07-13 23:41:41.000 194 21187.20 117.30 42884.10 47832.46 2015-07-13 23:41:42.000 194 21187.19 117.26 42884.13 47832.47 2015-07-13 23:41:43.000 194 21187.17 117.25 42884.12 47832.48 2015-07-13 23:41:44.000 194 21187.17 117.22 42884.14 47832.47 2015-07-13 23:41:45.000 194 21187.17 117.19 42884.15 47832.50 2015-07-13 23:41:46.000 194 21187.12 117.19 42884.15 47832.46 2015-07-13 23:41:47.000 194 21187.04 117.22 42884.12 47832.45 2015-07-13 23:41:48.000 194 21187.01 117.24 42884.08 47832.41 2015-07-13 23:41:49.000 194 21187.04 117.21 42884.06 47832.36 2015-07-13 23:41:50.000 194 21187.06 117.15 42884.05 47832.36 2015-07-13 23:41:51.000 194 21187.06 117.10 42884.07 47832.39 2015-07-13 23:41:52.000 194 21187.05 117.11 42884.08 47832.38 2015-07-13 23:41:53.000 194 21187.02 117.10 42884.12 47832.39 2015-07-13 23:41:54.000 194 21187.02 117.10 42884.08 47832.38 2015-07-13 23:41:55.000 194 21187.03 117.07 42884.07 47832.38 2015-07-13 23:41:56.000 194 21187.01 117.07 42884.11 47832.37 2015-07-13 23:41:57.000 194 21187.03 117.06 42884.12 47832.38 2015-07-13 23:41:58.000 194 21186.98 117.07 42884.08 47832.37 2015-07-13 23:41:59.000 194 21186.95 117.09 42884.08 47832.37 2015-07-13 23:42:00.000 194 21186.98 117.09 42884.07 47832.36 2015-07-13 23:42:01.000 194 21187.00 117.09 42884.06 47832.37 2015-07-13 23:42:02.000 194 21187.00 117.08 42884.09 47832.37 2015-07-13 23:42:03.000 194 21186.97 117.08 42884.11 47832.35 2015-07-13 23:42:04.000 194 21186.97 117.05 42884.12 47832.38 2015-07-13 23:42:05.000 194 21186.96 117.03 42884.11 47832.39 2015-07-13 23:42:06.000 194 21186.97 117.00 42884.11 47832.38 2015-07-13 23:42:07.000 194 21186.95 117.03 42884.10 47832.38 2015-07-13 23:42:08.000 194 21186.95 117.04 42884.08 47832.37 2015-07-13 23:42:09.000 194 21186.93 117.07 42884.06 47832.36 2015-07-13 23:42:10.000 194 21186.93 117.06 42884.08 47832.34 2015-07-13 23:42:11.000 194 21186.92 117.07 42884.10 47832.34 2015-07-13 23:42:12.000 194 21186.88 117.08 42884.07 47832.31 2015-07-13 23:42:13.000 194 21186.88 117.07 42884.04 47832.29 2015-07-13 23:42:14.000 194 21186.84 117.07 42884.03 47832.28 2015-07-13 23:42:15.000 194 21186.84 117.06 42884.04 47832.30 2015-07-13 23:42:16.000 194 21186.82 117.04 42884.07 47832.28 2015-07-13 23:42:17.000 194 21186.82 117.05 42884.03 47832.27 2015-07-13 23:42:18.000 194 21186.85 117.04 42884.01 47832.26 2015-07-13 23:42:19.000 194 21186.82 117.04 42884.03 47832.25 2015-07-13 23:42:20.000 194 21186.81 117.04 42884.02 47832.27 2015-07-13 23:42:21.000 194 21186.81 117.04 42884.02 47832.26 2015-07-13 23:42:22.000 194 21186.80 117.04 42884.02 47832.25 2015-07-13 23:42:23.000 194 21186.80 117.06 42884.00 47832.25 2015-07-13 23:42:24.000 194 21186.79 117.06 42884.01 47832.23 2015-07-13 23:42:25.000 194 21186.79 117.09 42883.98 47832.21 2015-07-13 23:42:26.000 194 21186.79 117.09 42883.98 47832.19 2015-07-13 23:42:27.000 194 21186.84 117.06 42883.96 47832.19 2015-07-13 23:42:28.000 194 21186.84 117.07 42883.98 47832.20 2015-07-13 23:42:29.000 194 21186.80 117.05 42884.00 47832.19 2015-07-13 23:42:30.000 194 21186.84 117.05 42883.99 47832.22 2015-07-13 23:42:31.000 194 21186.79 117.06 42883.97 47832.23 2015-07-13 23:42:32.000 194 21186.74 117.10 42883.92 47832.21 2015-07-13 23:42:33.000 194 21186.70 117.11 42883.88 47832.15 2015-07-13 23:42:34.000 194 21186.74 117.07 42883.87 47832.14 2015-07-13 23:42:35.000 194 21186.76 117.01 42883.91 47832.14 2015-07-13 23:42:36.000 194 21186.78 116.98 42883.91 47832.17 2015-07-13 23:42:37.000 194 21186.80 116.99 42883.90 47832.17 2015-07-13 23:42:38.000 194 21186.74 117.03 42883.87 47832.18 2015-07-13 23:42:39.000 194 21186.69 117.07 42883.87 47832.15 2015-07-13 23:42:40.000 194 21186.65 117.12 42883.87 47832.14 2015-07-13 23:42:41.000 194 21186.65 117.11 42883.85 47832.09 2015-07-13 23:42:42.000 194 21186.65 117.12 42883.80 47832.06 2015-07-13 23:42:43.000 194 21186.63 117.14 42883.77 47832.02 2015-07-13 23:42:44.000 194 21186.66 117.21 42883.73 47832.03 2015-07-13 23:42:45.000 194 21186.60 117.34 42883.66 47831.96 2015-07-13 23:42:46.000 194 21186.54 117.47 42883.59 47831.91 2015-07-13 23:42:47.000 194 21186.53 117.54 42883.50 47831.77 2015-07-13 23:42:48.000 194 21186.48 117.59 42883.43 47831.68 2015-07-13 23:42:49.000 194 21186.40 117.60 42883.37 47831.59 2015-07-13 23:42:50.000 194 21186.33 117.54 42883.32 47831.48 2015-07-13 23:42:51.000 194 21186.28 117.47 42883.30 47831.43 2015-07-13 23:42:52.000 194 21186.23 117.39 42883.29 47831.40 2015-07-13 23:42:53.000 194 21186.21 117.35 42883.32 47831.39 2015-07-13 23:42:54.000 194 21186.26 117.33 42883.31 47831.40 2015-07-13 23:42:55.000 194 21186.31 117.25 42883.31 47831.42 2015-07-13 23:42:56.000 194 21186.36 117.22 42883.33 47831.47 2015-07-13 23:42:57.000 194 21186.39 117.21 42883.37 47831.52 2015-07-13 23:42:58.000 194 21186.44 117.16 42883.38 47831.53 2015-07-13 23:42:59.000 194 21186.45 117.17 42883.40 47831.58 2015-07-13 23:43:00.000 194 21186.47 117.19 42883.42 47831.59 2015-07-13 23:43:01.000 194 21186.46 117.17 42883.46 47831.59 2015-07-13 23:43:02.000 194 21186.46 117.08 42883.51 47831.62 2015-07-13 23:43:03.000 194 21186.49 117.00 42883.57 47831.66 2015-07-13 23:43:04.000 194 21186.54 116.89 42883.62 47831.74 2015-07-13 23:43:05.000 194 21186.56 116.83 42883.69 47831.81 2015-07-13 23:43:06.000 194 21186.57 116.81 42883.73 47831.89 2015-07-13 23:43:07.000 194 21186.57 116.80 42883.78 47831.92 2015-07-13 23:43:08.000 194 21186.56 116.79 42883.83 47831.96 2015-07-13 23:43:09.000 194 21186.55 116.77 42883.84 47831.99 2015-07-13 23:43:10.000 194 21186.52 116.75 42883.84 47832.00 2015-07-13 23:43:11.000 194 21186.47 116.79 42883.88 47832.02 2015-07-13 23:43:12.000 194 21186.47 116.82 42883.91 47832.04 2015-07-13 23:43:13.000 194 21186.42 116.84 42883.90 47832.03 2015-07-13 23:43:14.000 194 21186.38 116.82 42883.89 47832.03 2015-07-13 23:43:15.000 194 21186.37 116.83 42883.93 47832.02 2015-07-13 23:43:16.000 194 21186.37 116.83 42883.94 47832.01 2015-07-13 23:43:17.000 194 21186.36 116.81 42883.97 47832.02 2015-07-13 23:43:18.000 194 21186.33 116.86 42883.95 47832.01 2015-07-13 23:43:19.000 194 21186.31 116.92 42883.89 47832.00 2015-07-13 23:43:20.000 194 21186.27 116.95 42883.90 47831.97 2015-07-13 23:43:21.000 194 21186.23 116.97 42883.88 47831.94 2015-07-13 23:43:22.000 194 21186.25 116.93 42883.88 47831.89 2015-07-13 23:43:23.000 194 21186.28 116.88 42883.90 47831.91 2015-07-13 23:43:24.000 194 21186.28 116.85 42883.95 47831.95 2015-07-13 23:43:25.000 194 21186.26 116.83 42883.92 47831.94 2015-07-13 23:43:26.000 194 21186.26 116.84 42883.96 47831.98 2015-07-13 23:43:27.000 194 21186.26 116.84 42883.96 47831.99 2015-07-13 23:43:28.000 194 21186.24 116.85 42883.98 47832.00 2015-07-13 23:43:29.000 194 21186.22 116.84 42883.98 47832.00 2015-07-13 23:43:30.000 194 21186.19 116.83 42883.99 47832.00 2015-07-13 23:43:31.000 194 21186.19 116.85 42883.99 47832.00 2015-07-13 23:43:32.000 194 21186.18 116.88 42883.96 47831.99 2015-07-13 23:43:33.000 194 21186.14 116.90 42883.97 47831.97 2015-07-13 23:43:34.000 194 21186.13 116.86 42884.00 47831.96 2015-07-13 23:43:35.000 194 21186.09 116.87 42884.00 47831.97 2015-07-13 23:43:36.000 194 21186.10 116.90 42883.97 47831.95 2015-07-13 23:43:37.000 194 21186.11 116.88 42883.95 47831.96 2015-07-13 23:43:38.000 194 21186.09 116.90 42883.96 47831.94 2015-07-13 23:43:39.000 194 21186.08 116.88 42883.97 47831.96 2015-07-13 23:43:40.000 194 21186.09 116.85 42883.98 47831.91 2015-07-13 23:43:41.000 194 21186.10 116.85 42883.96 47831.94 2015-07-13 23:43:42.000 194 21186.06 116.87 42883.95 47831.94 2015-07-13 23:43:43.000 194 21186.00 116.92 42883.91 47831.90 2015-07-13 23:43:44.000 194 21186.01 116.92 42883.91 47831.88 2015-07-13 23:43:45.000 194 21186.02 116.90 42883.97 47831.87 2015-07-13 23:43:46.000 194 21186.02 116.89 42883.94 47831.86 2015-07-13 23:43:47.000 194 21186.03 116.89 42883.93 47831.88 2015-07-13 23:43:48.000 194 21186.00 116.90 42883.92 47831.87 2015-07-13 23:43:49.000 194 21185.99 116.89 42883.94 47831.88 2015-07-13 23:43:50.000 194 21185.98 116.88 42883.95 47831.85 2015-07-13 23:43:51.000 194 21185.96 116.89 42883.92 47831.86 2015-07-13 23:43:52.000 194 21185.93 116.89 42883.93 47831.85 2015-07-13 23:43:53.000 194 21185.94 116.89 42883.92 47831.82 2015-07-13 23:43:54.000 194 21185.94 116.91 42883.91 47831.81 2015-07-13 23:43:55.000 194 21185.90 116.91 42883.89 47831.80 2015-07-13 23:43:56.000 194 21185.90 116.90 42883.91 47831.81 2015-07-13 23:43:57.000 194 21185.89 116.89 42883.89 47831.80 2015-07-13 23:43:58.000 194 21185.92 116.87 42883.90 47831.79 2015-07-13 23:43:59.000 194 21185.91 116.84 42883.89 47831.80 2015-07-13 23:44:00.000 194 21185.91 116.81 42883.88 47831.77 2015-07-13 23:44:01.000 194 21185.88 116.82 42883.90 47831.77 2015-07-13 23:44:02.000 194 21185.87 116.80 42883.88 47831.77 2015-07-13 23:44:03.000 194 21185.88 116.79 42883.91 47831.79 2015-07-13 23:44:04.000 194 21185.91 116.75 42883.91 47831.80 2015-07-13 23:44:05.000 194 21185.92 116.70 42883.92 47831.77 2015-07-13 23:44:06.000 194 21185.92 116.70 42883.93 47831.81 2015-07-13 23:44:07.000 194 21185.91 116.70 42883.93 47831.82 2015-07-13 23:44:08.000 194 21185.90 116.69 42883.93 47831.81 2015-07-13 23:44:09.000 194 21185.89 116.68 42883.97 47831.83 2015-07-13 23:44:10.000 194 21185.90 116.65 42883.97 47831.83 2015-07-13 23:44:11.000 194 21185.86 116.67 42883.95 47831.82 2015-07-13 23:44:12.000 194 21185.79 116.70 42883.94 47831.78 2015-07-13 23:44:13.000 194 21185.74 116.71 42883.91 47831.77 2015-07-13 23:44:14.000 194 21185.72 116.70 42883.94 47831.72 2015-07-13 23:44:15.000 194 21185.72 116.68 42883.93 47831.71 2015-07-13 23:44:16.000 194 21185.75 116.68 42883.94 47831.74 2015-07-13 23:44:17.000 194 21185.75 116.68 42883.93 47831.74 2015-07-13 23:44:18.000 194 21185.73 116.67 42883.92 47831.72 2015-07-13 23:44:19.000 194 21185.71 116.66 42883.93 47831.71 2015-07-13 23:44:20.000 194 21185.70 116.68 42883.92 47831.71 2015-07-13 23:44:21.000 194 21185.66 116.70 42883.90 47831.67 2015-07-13 23:44:22.000 194 21185.66 116.68 42883.93 47831.69 2015-07-13 23:44:23.000 194 21185.65 116.66 42883.93 47831.68 2015-07-13 23:44:24.000 194 21185.63 116.66 42883.90 47831.66 2015-07-13 23:44:25.000 194 21185.62 116.68 42883.91 47831.67 2015-07-13 23:44:26.000 194 21185.59 116.68 42883.91 47831.64 2015-07-13 23:44:27.000 194 21185.60 116.67 42883.90 47831.63 2015-07-13 23:44:28.000 194 21185.59 116.70 42883.88 47831.64 2015-07-13 23:44:29.000 194 21185.55 116.68 42883.90 47831.63 2015-07-13 23:44:30.000 194 21185.57 116.66 42883.89 47831.63 2015-07-13 23:44:31.000 194 21185.55 116.65 42883.88 47831.63 2015-07-13 23:44:32.000 194 21185.53 116.63 42883.90 47831.64 2015-07-13 23:44:33.000 194 21185.54 116.64 42883.89 47831.63 2015-07-13 23:44:34.000 194 21185.53 116.64 42883.92 47831.61 2015-07-13 23:44:35.000 194 21185.52 116.65 42883.90 47831.60 2015-07-13 23:44:36.000 194 21185.51 116.64 42883.89 47831.64 2015-07-13 23:44:37.000 194 21185.52 116.65 42883.94 47831.59 2015-07-13 23:44:38.000 194 21185.51 116.62 42883.92 47831.60 2015-07-13 23:44:39.000 194 21185.50 116.61 42883.88 47831.60 2015-07-13 23:44:40.000 194 21185.50 116.62 42883.89 47831.61 2015-07-13 23:44:41.000 194 21185.48 116.66 42883.87 47831.57 2015-07-13 23:44:42.000 194 21185.46 116.67 42883.84 47831.56 2015-07-13 23:44:43.000 194 21185.45 116.65 42883.85 47831.54 2015-07-13 23:44:44.000 194 21185.45 116.63 42883.85 47831.52 2015-07-13 23:44:45.000 194 21185.45 116.59 42883.87 47831.53 2015-07-13 23:44:46.000 194 21185.51 116.55 42883.87 47831.55 2015-07-13 23:44:47.000 194 21185.51 116.55 42883.87 47831.56 2015-07-13 23:44:48.000 194 21185.52 116.57 42883.86 47831.56 2015-07-13 23:44:49.000 194 21185.49 116.56 42883.85 47831.59 2015-07-13 23:44:50.000 194 21185.49 116.55 42883.84 47831.59 2015-07-13 23:44:51.000 194 21185.51 116.49 42883.87 47831.58 2015-07-13 23:44:52.000 194 21185.52 116.48 42883.89 47831.59 2015-07-13 23:44:53.000 194 21185.55 116.48 42883.89 47831.61 2015-07-13 23:44:54.000 194 21185.54 116.49 42883.91 47831.64 2015-07-13 23:44:55.000 194 21185.54 116.51 42883.93 47831.63 2015-07-13 23:44:56.000 194 21185.54 116.50 42883.92 47831.64 2015-07-13 23:44:57.000 194 21185.55 116.50 42883.90 47831.63 2015-07-13 23:44:58.000 194 21185.52 116.51 42883.92 47831.63 2015-07-13 23:44:59.000 194 21185.50 116.55 42883.91 47831.61 2015-07-13 23:45:00.000 194 21185.51 116.56 42883.88 47831.59 2015-07-13 23:45:01.000 194 21185.48 116.56 42883.86 47831.55 2015-07-13 23:45:02.000 194 21185.46 116.56 42883.88 47831.55 2015-07-13 23:45:03.000 194 21185.42 116.55 42883.86 47831.54 2015-07-13 23:45:04.000 194 21185.41 116.54 42883.83 47831.54 2015-07-13 23:45:05.000 194 21185.40 116.52 42883.87 47831.54 2015-07-13 23:45:06.000 194 21185.40 116.53 42883.88 47831.53 2015-07-13 23:45:07.000 194 21185.40 116.56 42883.88 47831.52 2015-07-13 23:45:08.000 194 21185.36 116.59 42883.86 47831.49 2015-07-13 23:45:09.000 194 21185.38 116.59 42883.88 47831.53 2015-07-13 23:45:10.000 194 21185.38 116.57 42883.89 47831.52 2015-07-13 23:45:11.000 194 21185.34 116.58 42883.91 47831.51 2015-07-13 23:45:12.000 194 21185.35 116.55 42883.90 47831.51 2015-07-13 23:45:13.000 194 21185.35 116.56 42883.92 47831.52 2015-07-13 23:45:14.000 194 21185.36 116.55 42883.89 47831.50 2015-07-13 23:45:15.000 194 21185.32 116.58 42883.86 47831.51 2015-07-13 23:45:16.000 194 21185.32 116.58 42883.89 47831.51 2015-07-13 23:45:17.000 194 21185.31 116.60 42883.92 47831.50 2015-07-13 23:45:18.000 194 21185.29 116.62 42883.91 47831.51 2015-07-13 23:45:19.000 194 21185.28 116.62 42883.89 47831.50 2015-07-13 23:45:20.000 194 21185.29 116.66 42883.89 47831.49 2015-07-13 23:45:21.000 194 21185.30 116.65 42883.90 47831.50 2015-07-13 23:45:22.000 194 21185.30 116.64 42883.88 47831.48 2015-07-13 23:45:23.000 194 21185.30 116.69 42883.88 47831.50 2015-07-13 23:45:24.000 194 21185.27 116.74 42883.87 47831.48 2015-07-13 23:45:25.000 194 21185.28 116.74 42883.83 47831.44 2015-07-13 23:45:26.000 194 21185.29 116.69 42883.85 47831.43 2015-07-13 23:45:27.000 194 21185.35 116.64 42883.87 47831.47 2015-07-13 23:45:28.000 194 21185.35 116.60 42883.87 47831.50 2015-07-13 23:45:29.000 194 21185.36 116.57 42883.92 47831.52 2015-07-13 23:45:30.000 194 21185.36 116.57 42883.94 47831.56 2015-07-13 23:45:31.000 194 21185.35 116.56 42883.92 47831.55 2015-07-13 23:45:32.000 194 21185.35 116.56 42883.91 47831.59 2015-07-13 23:45:33.000 194 21185.36 116.59 42883.91 47831.56 2015-07-13 23:45:34.000 194 21185.32 116.60 42883.94 47831.57 2015-07-13 23:45:35.000 194 21185.30 116.63 42883.94 47831.58 2015-07-13 23:45:36.000 194 21185.27 116.66 42883.92 47831.54 2015-07-13 23:45:37.000 194 21185.28 116.68 42883.93 47831.51 2015-07-13 23:45:38.000 194 21185.27 116.70 42883.89 47831.52 2015-07-13 23:45:39.000 194 21185.26 116.72 42883.86 47831.49 2015-07-13 23:45:40.000 194 21185.25 116.72 42883.86 47831.49 2015-07-13 23:45:41.000 194 21185.28 116.73 42883.84 47831.48 2015-07-13 23:45:42.000 194 21185.27 116.76 42883.86 47831.48 2015-07-13 23:45:43.000 194 21185.24 116.80 42883.88 47831.47 2015-07-13 23:45:44.000 194 21185.25 116.81 42883.85 47831.46 2015-07-13 23:45:45.000 194 21185.27 116.79 42883.83 47831.46 2015-07-13 23:45:46.000 194 21185.30 116.79 42883.84 47831.43 2015-07-13 23:45:47.000 194 21185.27 116.76 42883.84 47831.45 2015-07-13 23:45:48.000 194 21185.29 116.73 42883.83 47831.47 2015-07-13 23:45:49.000 194 21185.31 116.70 42883.83 47831.48 2015-07-13 23:45:50.000 194 21185.31 116.70 42883.84 47831.48 2015-07-13 23:45:51.000 194 21185.30 116.72 42883.88 47831.50 2015-07-13 23:45:52.000 194 21185.29 116.73 42883.83 47831.50 2015-07-13 23:45:53.000 194 21185.27 116.71 42883.85 47831.50 2015-07-13 23:45:54.000 194 21185.28 116.70 42883.86 47831.50 2015-07-13 23:45:55.000 194 21185.27 116.71 42883.87 47831.51 2015-07-13 23:45:56.000 194 21185.28 116.69 42883.85 47831.49 2015-07-13 23:45:57.000 194 21185.27 116.68 42883.86 47831.50 2015-07-13 23:45:58.000 194 21185.27 116.70 42883.86 47831.50 2015-07-13 23:45:59.000 194 21185.28 116.70 42883.87 47831.51 2015-07-13 23:46:00.000 194 21185.27 116.74 42883.88 47831.51 2015-07-13 23:46:01.000 194 21185.28 116.78 42883.89 47831.51 2015-07-13 23:46:02.000 194 21185.25 116.81 42883.86 47831.48 2015-07-13 23:46:03.000 194 21185.25 116.81 42883.85 47831.48 2015-07-13 23:46:04.000 194 21185.26 116.83 42883.81 47831.45 2015-07-13 23:46:05.000 194 21185.24 116.85 42883.80 47831.44 2015-07-13 23:46:06.000 194 21185.22 116.86 42883.80 47831.41 2015-07-13 23:46:07.000 194 21185.18 116.86 42883.80 47831.40 2015-07-13 23:46:08.000 194 21185.16 116.86 42883.80 47831.39 2015-07-13 23:46:09.000 194 21185.17 116.88 42883.79 47831.40 2015-07-13 23:46:10.000 194 21185.18 116.89 42883.79 47831.37 2015-07-13 23:46:11.000 194 21185.15 116.90 42883.78 47831.37 2015-07-13 23:46:12.000 194 21185.15 116.92 42883.79 47831.36 2015-07-13 23:46:13.000 194 21185.15 116.89 42883.78 47831.36 2015-07-13 23:46:14.000 194 21185.13 116.89 42883.76 47831.34 2015-07-13 23:46:15.000 194 21185.10 116.90 42883.78 47831.33 2015-07-13 23:46:16.000 194 21185.11 116.86 42883.75 47831.35 2015-07-13 23:46:17.000 194 21185.12 116.86 42883.77 47831.35 2015-07-13 23:46:18.000 194 21185.19 116.86 42883.80 47831.38 2015-07-13 23:46:19.000 194 21185.17 116.87 42883.81 47831.39 2015-07-13 23:46:20.000 194 21185.18 116.87 42883.81 47831.40 2015-07-13 23:46:21.000 194 21185.18 116.90 42883.82 47831.40 2015-07-13 23:46:22.000 194 21185.18 116.89 42883.81 47831.42 2015-07-13 23:46:23.000 194 21185.18 116.87 42883.81 47831.41 2015-07-13 23:46:24.000 194 21185.17 116.86 42883.84 47831.41 2015-07-13 23:46:25.000 194 21185.14 116.89 42883.85 47831.43 2015-07-13 23:46:26.000 194 21185.12 116.92 42883.84 47831.40 2015-07-13 23:46:27.000 194 21185.12 116.94 42883.82 47831.37 2015-07-13 23:46:28.000 194 21185.06 116.94 42883.80 47831.35 2015-07-13 23:46:29.000 194 21185.05 116.95 42883.80 47831.36 2015-07-13 23:46:30.000 194 21185.05 116.95 42883.80 47831.33 2015-07-13 23:46:31.000 194 21185.04 116.97 42883.79 47831.32 2015-07-13 23:46:32.000 194 21184.98 116.98 42883.81 47831.31 2015-07-13 23:46:33.000 194 21184.98 117.01 42883.80 47831.29 2015-07-13 23:46:34.000 194 21184.98 117.06 42883.75 47831.29 2015-07-13 23:46:35.000 194 21184.98 117.07 42883.70 47831.22 2015-07-13 23:46:36.000 194 21184.96 117.07 42883.73 47831.21 2015-07-13 23:46:37.000 194 21184.96 117.06 42883.72 47831.21 2015-07-13 23:46:38.000 194 21184.97 117.08 42883.70 47831.18 2015-07-13 23:46:39.000 194 21184.97 117.08 42883.67 47831.16 2015-07-13 23:46:40.000 194 21184.95 117.08 42883.66 47831.16 2015-07-13 23:46:41.000 194 21184.93 117.10 42883.63 47831.13 2015-07-13 23:46:42.000 194 21184.92 117.09 42883.63 47831.14 2015-07-13 23:46:43.000 194 21184.92 117.04 42883.66 47831.13 2015-07-13 23:46:44.000 194 21184.95 117.00 42883.68 47831.15 2015-07-13 23:46:45.000 194 21184.98 116.98 42883.68 47831.14 2015-07-13 23:46:46.000 194 21184.97 116.93 42883.71 47831.17 2015-07-13 23:46:47.000 194 21185.01 116.88 42883.74 47831.20 2015-07-13 23:46:48.000 194 21185.02 116.87 42883.75 47831.25 2015-07-13 23:46:49.000 194 21185.08 116.88 42883.78 47831.29 2015-07-13 23:46:50.000 194 21185.08 116.87 42883.76 47831.31 2015-07-13 23:46:51.000 194 21185.08 116.90 42883.79 47831.33 2015-07-13 23:46:52.000 194 21185.11 116.89 42883.80 47831.35 2015-07-13 23:46:53.000 194 21185.14 116.88 42883.81 47831.37 2015-07-13 23:46:54.000 194 21185.14 116.87 42883.85 47831.39 2015-07-13 23:46:55.000 194 21185.12 116.90 42883.83 47831.39 2015-07-13 23:46:56.000 194 21185.12 116.90 42883.82 47831.39 2015-07-13 23:46:57.000 194 21185.15 116.87 42883.80 47831.40 2015-07-13 23:46:58.000 194 21185.16 116.87 42883.81 47831.40 2015-07-13 23:46:59.000 194 21185.18 116.86 42883.84 47831.40 2015-07-13 23:47:00.000 194 21185.14 116.88 42883.84 47831.41 2015-07-13 23:47:01.000 194 21185.14 116.91 42883.81 47831.39 2015-07-13 23:47:02.000 194 21185.16 116.90 42883.78 47831.37 2015-07-13 23:47:03.000 194 21185.16 116.91 42883.77 47831.35 2015-07-13 23:47:04.000 194 21185.12 116.90 42883.78 47831.33 2015-07-13 23:47:05.000 194 21185.09 116.89 42883.76 47831.34 2015-07-13 23:47:06.000 194 21185.10 116.90 42883.79 47831.32 2015-07-13 23:47:07.000 194 21185.11 116.90 42883.78 47831.33 2015-07-13 23:47:08.000 194 21185.10 116.88 42883.76 47831.31 2015-07-13 23:47:09.000 194 21185.12 116.89 42883.74 47831.33 2015-07-13 23:47:10.000 194 21185.09 116.91 42883.73 47831.31 2015-07-13 23:47:11.000 194 21185.11 116.92 42883.74 47831.29 2015-07-13 23:47:12.000 194 21185.12 116.88 42883.77 47831.31 2015-07-13 23:47:13.000 194 21185.12 116.86 42883.78 47831.33 2015-07-13 23:47:14.000 194 21185.13 116.85 42883.81 47831.33 2015-07-13 23:47:15.000 194 21185.14 116.86 42883.79 47831.36 2015-07-13 23:47:16.000 194 21185.13 116.87 42883.78 47831.36 2015-07-13 23:47:17.000 194 21185.11 116.87 42883.80 47831.34 2015-07-13 23:47:18.000 194 21185.12 116.88 42883.80 47831.34 2015-07-13 23:47:19.000 194 21185.11 116.89 42883.77 47831.35 2015-07-13 23:47:20.000 194 21185.09 116.91 42883.76 47831.37 2015-07-13 23:47:21.000 194 21185.13 116.95 42883.77 47831.36 2015-07-13 23:47:22.000 194 21185.10 116.95 42883.76 47831.33 2015-07-13 23:47:23.000 194 21185.09 116.94 42883.76 47831.32 2015-07-13 23:47:24.000 194 21185.09 116.94 42883.77 47831.35 2015-07-13 23:47:25.000 194 21185.09 116.92 42883.76 47831.33 2015-07-13 23:47:26.000 194 21185.09 116.93 42883.77 47831.34 2015-07-13 23:47:27.000 194 21185.06 116.98 42883.79 47831.31 2015-07-13 23:47:28.000 194 21185.04 117.02 42883.77 47831.33 2015-07-13 23:47:29.000 194 21185.03 117.05 42883.74 47831.29 2015-07-13 23:47:30.000 194 21185.03 117.08 42883.70 47831.25 2015-07-13 23:47:31.000 194 21185.00 117.12 42883.68 47831.28 2015-07-13 23:47:32.000 194 21184.98 117.13 42883.73 47831.26 2015-07-13 23:47:33.000 194 21184.97 117.16 42883.72 47831.22 2015-07-13 23:47:34.000 194 21184.96 117.14 42883.71 47831.23 2015-07-13 23:47:35.000 194 21184.96 117.16 42883.70 47831.22 2015-07-13 23:47:36.000 194 21184.95 117.16 42883.69 47831.22 2015-07-13 23:47:37.000 194 21184.95 117.14 42883.68 47831.19 2015-07-13 23:47:38.000 194 21184.93 117.15 42883.67 47831.19 2015-07-13 23:47:39.000 194 21184.91 117.14 42883.70 47831.19 2015-07-13 23:47:40.000 194 21184.89 117.18 42883.72 47831.17 2015-07-13 23:47:41.000 194 21184.90 117.17 42883.69 47831.17 2015-07-13 23:47:42.000 194 21184.86 117.17 42883.67 47831.17 2015-07-13 23:47:43.000 194 21184.88 117.18 42883.66 47831.16 2015-07-13 23:47:44.000 194 21184.88 117.16 42883.69 47831.17 2015-07-13 23:47:45.000 194 21184.88 117.14 42883.68 47831.17 2015-07-13 23:47:46.000 194 21184.87 117.13 42883.70 47831.17 2015-07-13 23:47:47.000 194 21184.84 117.13 42883.70 47831.19 2015-07-13 23:47:48.000 194 21184.81 117.13 42883.71 47831.17 2015-07-13 23:47:49.000 194 21184.83 117.12 42883.74 47831.18 2015-07-13 23:47:50.000 194 21184.85 117.10 42883.73 47831.18 2015-07-13 23:47:51.000 194 21184.83 117.10 42883.73 47831.17 2015-07-13 23:47:52.000 194 21184.85 117.10 42883.76 47831.19 2015-07-13 23:47:53.000 194 21184.86 117.07 42883.77 47831.18 2015-07-13 23:47:54.000 194 21184.90 117.03 42883.78 47831.20 2015-07-13 23:47:55.000 194 21184.93 117.02 42883.82 47831.24 2015-07-13 23:47:56.000 194 21184.95 117.00 42883.81 47831.24 2015-07-13 23:47:57.000 194 21184.96 117.02 42883.84 47831.25 2015-07-13 23:47:58.000 194 21184.96 117.01 42883.84 47831.26 2015-07-13 23:47:59.000 194 21184.95 117.01 42883.86 47831.27 2015-07-13 23:48:00.000 194 21184.95 117.02 42883.82 47831.27 2015-07-13 23:48:01.000 194 21184.94 117.06 42883.80 47831.27 2015-07-13 23:48:02.000 194 21184.93 117.07 42883.81 47831.25 2015-07-13 23:48:03.000 194 21184.92 117.08 42883.79 47831.22 2015-07-13 23:48:04.000 194 21184.91 117.09 42883.81 47831.20 2015-07-13 23:48:05.000 194 21184.90 117.08 42883.78 47831.18 2015-07-13 23:48:06.000 194 21184.86 117.08 42883.75 47831.19 2015-07-13 23:48:07.000 194 21184.86 117.06 42883.79 47831.17 2015-07-13 23:48:08.000 194 21184.84 117.05 42883.78 47831.16 2015-07-13 23:48:09.000 194 21184.86 117.05 42883.77 47831.15 2015-07-13 23:48:10.000 194 21184.86 117.05 42883.77 47831.16 2015-07-13 23:48:11.000 194 21184.84 117.04 42883.77 47831.17 2015-07-13 23:48:12.000 194 21184.82 117.00 42883.75 47831.16 2015-07-13 23:48:13.000 194 21184.82 116.99 42883.74 47831.16 2015-07-13 23:48:14.000 194 21184.81 116.96 42883.75 47831.14 2015-07-13 23:48:15.000 194 21184.79 116.95 42883.78 47831.17 2015-07-13 23:48:16.000 194 21184.81 116.93 42883.77 47831.16 2015-07-13 23:48:17.000 194 21184.80 116.92 42883.78 47831.16 2015-07-13 23:48:18.000 194 21184.77 116.91 42883.80 47831.17 2015-07-13 23:48:19.000 194 21184.78 116.89 42883.79 47831.15 2015-07-13 23:48:20.000 194 21184.78 116.89 42883.80 47831.16 2015-07-13 23:48:21.000 194 21184.77 116.89 42883.80 47831.16 2015-07-13 23:48:22.000 194 21184.74 116.91 42883.82 47831.16 2015-07-13 23:48:23.000 194 21184.72 116.93 42883.77 47831.16 2015-07-13 23:48:24.000 194 21184.72 116.92 42883.76 47831.13 2015-07-13 23:48:25.000 194 21184.70 116.92 42883.79 47831.12 2015-07-13 23:48:26.000 194 21184.72 116.91 42883.78 47831.13 2015-07-13 23:48:27.000 194 21184.75 116.90 42883.76 47831.13 2015-07-13 23:48:28.000 194 21184.75 116.90 42883.76 47831.12 2015-07-13 23:48:29.000 194 21184.71 116.93 42883.75 47831.10 2015-07-13 23:48:30.000 194 21184.75 116.89 42883.76 47831.09 2015-07-13 23:48:31.000 194 21184.77 116.86 42883.74 47831.10 2015-07-13 23:48:32.000 194 21184.79 116.85 42883.79 47831.13 2015-07-13 23:48:33.000 194 21184.79 116.83 42883.80 47831.15 2015-07-13 23:48:34.000 194 21184.80 116.83 42883.79 47831.15 2015-07-13 23:48:35.000 194 21184.79 116.83 42883.80 47831.17 2015-07-13 23:48:36.000 194 21184.78 116.80 42883.84 47831.17 2015-07-13 23:48:37.000 194 21184.76 116.79 42883.85 47831.19 2015-07-13 23:48:38.000 194 21184.75 116.78 42883.85 47831.17 2015-07-13 23:48:39.000 194 21184.77 116.79 42883.83 47831.19 2015-07-13 23:48:40.000 194 21184.74 116.80 42883.83 47831.19 2015-07-13 23:48:41.000 194 21184.68 116.81 42883.84 47831.19 2015-07-13 23:48:42.000 194 21184.66 116.83 42883.83 47831.15 2015-07-13 23:48:43.000 194 21184.61 116.82 42883.82 47831.11 2015-07-13 23:48:44.000 194 21184.61 116.83 42883.81 47831.09 2015-07-13 23:48:45.000 194 21184.58 116.82 42883.82 47831.06 2015-07-13 23:48:46.000 194 21184.56 116.83 42883.79 47831.07 2015-07-13 23:48:47.000 194 21184.58 116.82 42883.78 47831.06 2015-07-13 23:48:48.000 194 21184.60 116.76 42883.80 47831.08 2015-07-13 23:48:49.000 194 21184.59 116.76 42883.84 47831.08 2015-07-13 23:48:50.000 194 21184.57 116.76 42883.84 47831.07 2015-07-13 23:48:51.000 194 21184.58 116.76 42883.81 47831.09 2015-07-13 23:48:52.000 194 21184.59 116.75 42883.80 47831.09 2015-07-13 23:48:53.000 194 21184.60 116.75 42883.81 47831.09 2015-07-13 23:48:54.000 194 21184.60 116.75 42883.87 47831.12 2015-07-13 23:48:55.000 194 21184.58 116.74 42883.85 47831.10 2015-07-13 23:48:56.000 194 21184.60 116.74 42883.89 47831.14 2015-07-13 23:48:57.000 194 21184.60 116.75 42883.91 47831.13 2015-07-13 23:48:58.000 194 21184.62 116.73 42883.90 47831.14 2015-07-13 23:48:59.000 194 21184.65 116.68 42883.91 47831.15 2015-07-13 23:49:00.000 194 21184.67 116.66 42883.93 47831.17 2015-07-13 23:49:01.000 194 21184.67 116.68 42883.93 47831.22 2015-07-13 23:49:02.000 194 21184.71 116.69 42883.95 47831.22 2015-07-13 23:49:03.000 194 21184.68 116.69 42883.96 47831.25 2015-07-13 23:49:04.000 194 21184.67 116.69 42883.96 47831.23 2015-07-13 23:49:05.000 194 21184.66 116.70 42883.93 47831.27 2015-07-13 23:49:06.000 194 21184.65 116.71 42883.95 47831.22 2015-07-13 23:49:07.000 194 21184.65 116.70 42883.92 47831.22 2015-07-13 23:49:08.000 194 21184.63 116.71 42883.92 47831.21 2015-07-13 23:49:09.000 194 21184.61 116.74 42883.93 47831.21 2015-07-13 23:49:10.000 194 21184.60 116.74 42883.92 47831.19 2015-07-13 23:49:11.000 194 21184.61 116.73 42883.87 47831.17 2015-07-13 23:49:12.000 194 21184.60 116.75 42883.89 47831.16 2015-07-13 23:49:13.000 194 21184.59 116.77 42883.90 47831.16 2015-07-13 23:49:14.000 194 21184.56 116.77 42883.90 47831.13 2015-07-13 23:49:15.000 194 21184.55 116.76 42883.90 47831.11 2015-07-13 23:49:16.000 194 21184.52 116.76 42883.91 47831.12 2015-07-13 23:49:17.000 194 21184.51 116.78 42883.93 47831.10 2015-07-13 23:49:18.000 194 21184.50 116.78 42883.88 47831.09 2015-07-13 23:49:19.000 194 21184.45 116.78 42883.87 47831.07 2015-07-13 23:49:20.000 194 21184.46 116.78 42883.85 47831.06 2015-07-13 23:49:21.000 194 21184.44 116.79 42883.87 47831.06 2015-07-13 23:49:22.000 194 21184.44 116.79 42883.85 47831.03 2015-07-13 23:49:23.000 194 21184.41 116.78 42883.82 47831.01 2015-07-13 23:49:24.000 194 21184.38 116.78 42883.83 47831.01 2015-07-13 23:49:25.000 194 21184.36 116.78 42883.85 47830.99 2015-07-13 23:49:26.000 194 21184.36 116.76 42883.84 47831.00 2015-07-13 23:49:27.000 194 21184.37 116.72 42883.85 47830.99 2015-07-13 23:49:28.000 194 21184.34 116.73 42883.85 47830.99 2015-07-13 23:49:29.000 194 21184.36 116.76 42883.84 47830.98 2015-07-13 23:49:30.000 194 21184.36 116.76 42883.83 47830.99 2015-07-13 23:49:31.000 194 21184.36 116.74 42883.85 47831.02 2015-07-13 23:49:32.000 194 21184.37 116.74 42883.85 47831.00 2015-07-13 23:49:33.000 194 21184.36 116.72 42883.84 47830.98 2015-07-13 23:49:34.000 194 21184.37 116.71 42883.85 47830.98 2015-07-13 23:49:35.000 194 21184.36 116.71 42883.87 47831.00 2015-07-13 23:49:36.000 194 21184.34 116.71 42883.84 47831.01 2015-07-13 23:49:37.000 194 21184.33 116.68 42883.85 47830.99 2015-07-13 23:49:38.000 194 21184.33 116.68 42883.88 47831.00 2015-07-13 23:49:39.000 194 21184.33 116.69 42883.84 47831.00 2015-07-13 23:49:40.000 194 21184.31 116.70 42883.84 47830.99 2015-07-13 23:49:41.000 194 21184.28 116.70 42883.84 47831.00 2015-07-13 23:49:42.000 194 21184.29 116.68 42883.83 47830.99 2015-07-13 23:49:43.000 194 21184.28 116.65 42883.81 47830.98 2015-07-13 23:49:44.000 194 21184.27 116.65 42883.82 47830.97 2015-07-13 23:49:45.000 194 21184.26 116.67 42883.85 47830.98 2015-07-13 23:49:46.000 194 21184.27 116.66 42883.84 47830.98 2015-07-13 23:49:47.000 194 21184.29 116.66 42883.83 47830.95 2015-07-13 23:49:48.000 194 21184.25 116.66 42883.84 47830.98 2015-07-13 23:49:49.000 194 21184.24 116.64 42883.85 47830.96 2015-07-13 23:49:50.000 194 21184.26 116.63 42883.84 47830.95 2015-07-13 23:49:51.000 194 21184.26 116.64 42883.84 47830.96 2015-07-13 23:49:52.000 194 21184.23 116.62 42883.86 47830.94 2015-07-13 23:49:53.000 194 21184.23 116.60 42883.85 47830.93 2015-07-13 23:49:54.000 194 21184.21 116.63 42883.84 47830.95 2015-07-13 23:49:55.000 194 21184.22 116.62 42883.85 47830.94 2015-07-13 23:49:56.000 194 21184.19 116.61 42883.83 47830.90 2015-07-13 23:49:57.000 194 21184.21 116.60 42883.80 47830.91 2015-07-13 23:49:58.000 194 21184.19 116.59 42883.80 47830.90 2015-07-13 23:49:59.000 194 21184.19 116.59 42883.78 47830.89 2015-07-13 23:50:00.000 194 21184.18 116.59 42883.78 47830.88 2015-07-13 23:50:01.000 194 21184.16 116.60 42883.80 47830.88 2015-07-13 23:50:02.000 194 21184.14 116.58 42883.80 47830.84 2015-07-13 23:50:03.000 194 21184.11 116.58 42883.78 47830.85 2015-07-13 23:50:04.000 194 21184.12 116.55 42883.81 47830.82 2015-07-13 23:50:05.000 194 21184.10 116.55 42883.83 47830.82 2015-07-13 23:50:06.000 194 21184.09 116.52 42883.80 47830.84 2015-07-13 23:50:07.000 194 21184.11 116.52 42883.80 47830.80 2015-07-13 23:50:08.000 194 21184.11 116.52 42883.85 47830.84 2015-07-13 23:50:09.000 194 21184.11 116.51 42883.81 47830.83 2015-07-13 23:50:10.000 194 21184.12 116.50 42883.80 47830.82 2015-07-13 23:50:11.000 194 21184.08 116.50 42883.80 47830.83 2015-07-13 23:50:12.000 194 21184.09 116.49 42883.83 47830.83 2015-07-13 23:50:13.000 194 21184.09 116.48 42883.80 47830.85 2015-07-13 23:50:14.000 194 21184.11 116.47 42883.77 47830.82 2015-07-13 23:50:15.000 194 21184.10 116.45 42883.75 47830.81 2015-07-13 23:50:16.000 194 21184.12 116.45 42883.77 47830.83 2015-07-13 23:50:17.000 194 21184.13 116.41 42883.78 47830.83 2015-07-13 23:50:18.000 194 21184.15 116.40 42883.78 47830.82 2015-07-13 23:50:19.000 194 21184.14 116.32 42883.79 47830.83 2015-07-13 23:50:20.000 194 21184.20 116.28 42883.81 47830.85 2015-07-13 23:50:21.000 194 21184.19 116.26 42883.81 47830.88 2015-07-13 23:50:22.000 194 21184.21 116.23 42883.80 47830.89 2015-07-13 23:50:23.000 194 21184.23 116.19 42883.83 47830.88 2015-07-13 23:50:24.000 194 21184.21 116.18 42883.80 47830.90 2015-07-13 23:50:25.000 194 21184.20 116.18 42883.77 47830.89 2015-07-13 23:50:26.000 194 21184.19 116.17 42883.80 47830.90 2015-07-13 23:50:27.000 194 21184.14 116.16 42883.82 47830.88 2015-07-13 23:50:28.000 194 21184.17 116.15 42883.81 47830.87 2015-07-13 23:50:29.000 194 21184.17 116.15 42883.83 47830.87 2015-07-13 23:50:30.000 194 21184.16 116.13 42883.81 47830.86 2015-07-13 23:50:31.000 194 21184.15 116.15 42883.80 47830.85 2015-07-13 23:50:32.000 194 21184.12 116.17 42883.80 47830.85 2015-07-13 23:50:33.000 194 21184.14 116.15 42883.77 47830.86 2015-07-13 23:50:34.000 194 21184.15 116.13 42883.76 47830.87 2015-07-13 23:50:35.000 194 21184.17 116.14 42883.78 47830.85 2015-07-13 23:50:36.000 194 21184.19 116.13 42883.77 47830.83 2015-07-13 23:50:37.000 194 21184.18 116.14 42883.80 47830.84 2015-07-13 23:50:38.000 194 21184.17 116.14 42883.82 47830.85 2015-07-13 23:50:39.000 194 21184.17 116.13 42883.81 47830.84 2015-07-13 23:50:40.000 194 21184.19 116.12 42883.76 47830.83 2015-07-13 23:50:41.000 194 21184.16 116.10 42883.81 47830.84 2015-07-13 23:50:42.000 194 21184.18 116.09 42883.81 47830.82 2015-07-13 23:50:43.000 194 21184.18 116.08 42883.80 47830.82 2015-07-13 23:50:44.000 194 21184.17 116.07 42883.77 47830.82 2015-07-13 23:50:45.000 194 21184.15 116.09 42883.75 47830.82 2015-07-13 23:50:46.000 194 21184.14 116.09 42883.76 47830.81 2015-07-13 23:50:47.000 194 21184.13 116.10 42883.78 47830.83 2015-07-13 23:50:48.000 194 21184.14 116.10 42883.78 47830.83 2015-07-13 23:50:49.000 194 21184.13 116.09 42883.78 47830.82 2015-07-13 23:50:50.000 194 21184.13 116.09 42883.77 47830.82 2015-07-13 23:50:51.000 194 21184.10 116.12 42883.79 47830.82 2015-07-13 23:50:52.000 194 21184.08 116.11 42883.75 47830.82 2015-07-13 23:50:53.000 194 21184.11 116.06 42883.73 47830.81 2015-07-13 23:50:54.000 194 21184.12 116.07 42883.73 47830.79 2015-07-13 23:50:55.000 194 21184.11 116.06 42883.75 47830.80 2015-07-13 23:50:56.000 194 21184.10 116.08 42883.76 47830.79 2015-07-13 23:50:57.000 194 21184.09 116.09 42883.75 47830.77 2015-07-13 23:50:58.000 194 21184.10 116.11 42883.78 47830.79 2015-07-13 23:50:59.000 194 21184.08 116.12 42883.76 47830.80 2015-07-13 23:51:00.000 194 21184.07 116.11 42883.73 47830.77 2015-07-13 23:51:01.000 194 21184.06 116.12 42883.75 47830.77 2015-07-13 23:51:02.000 194 21184.07 116.13 42883.72 47830.76 2015-07-13 23:51:03.000 194 21184.07 116.13 42883.73 47830.75 2015-07-13 23:51:04.000 194 21184.07 116.14 42883.74 47830.75 2015-07-13 23:51:05.000 194 21184.03 116.15 42883.73 47830.73 2015-07-13 23:51:06.000 194 21184.02 116.16 42883.70 47830.73 2015-07-13 23:51:07.000 194 21184.02 116.15 42883.67 47830.71 2015-07-13 23:51:08.000 194 21184.06 116.11 42883.68 47830.71 2015-07-13 23:51:09.000 194 21184.05 116.11 42883.67 47830.70 2015-07-13 23:51:10.000 194 21184.04 116.12 42883.66 47830.70 2015-07-13 23:51:11.000 194 21184.05 116.12 42883.72 47830.70 2015-07-13 23:51:12.000 194 21184.06 116.12 42883.68 47830.69 2015-07-13 23:51:13.000 194 21184.07 116.12 42883.66 47830.69 2015-07-13 23:51:14.000 194 21184.04 116.10 42883.66 47830.67 2015-07-13 23:51:15.000 194 21184.05 116.12 42883.65 47830.69 2015-07-13 23:51:16.000 194 21184.07 116.11 42883.65 47830.69 2015-07-13 23:51:17.000 194 21184.07 116.10 42883.63 47830.70 2015-07-13 23:51:18.000 194 21184.06 116.09 42883.65 47830.69 2015-07-13 23:51:19.000 194 21184.06 116.10 42883.63 47830.69 2015-07-13 23:51:20.000 194 21184.08 116.09 42883.65 47830.71 2015-07-13 23:51:21.000 194 21184.08 116.10 42883.66 47830.69 2015-07-13 23:51:22.000 194 21184.06 116.10 42883.62 47830.70 2015-07-13 23:51:23.000 194 21184.05 116.07 42883.65 47830.68 2015-07-13 23:51:24.000 194 21184.08 116.07 42883.65 47830.68 2015-07-13 23:51:25.000 194 21184.07 116.08 42883.68 47830.71 2015-07-13 23:51:26.000 194 21184.05 116.08 42883.70 47830.69 2015-07-13 23:51:27.000 194 21184.06 116.08 42883.66 47830.71 2015-07-13 23:51:28.000 194 21184.06 116.05 42883.65 47830.72 2015-07-13 23:51:29.000 194 21184.03 116.05 42883.65 47830.73 2015-07-13 23:51:30.000 194 21184.03 116.06 42883.67 47830.69 2015-07-13 23:51:31.000 194 21184.05 116.06 42883.67 47830.69 2015-07-13 23:51:32.000 194 21184.06 116.04 42883.67 47830.69 2015-07-13 23:51:33.000 194 21184.06 116.04 42883.66 47830.73 2015-07-13 23:51:34.000 194 21184.05 116.03 42883.69 47830.67 2015-07-13 23:51:35.000 194 21184.04 116.02 42883.70 47830.72 2015-07-13 23:51:36.000 194 21184.04 116.03 42883.67 47830.69 2015-07-13 23:51:37.000 194 21184.05 116.05 42883.66 47830.68 2015-07-13 23:51:38.000 194 21184.04 116.05 42883.66 47830.69 2015-07-13 23:51:39.000 194 21184.03 116.06 42883.67 47830.68 2015-07-13 23:51:40.000 194 21184.03 116.08 42883.64 47830.68 2015-07-13 23:51:41.000 194 21184.07 116.07 42883.64 47830.68 2015-07-13 23:51:42.000 194 21184.08 116.07 42883.63 47830.69 2015-07-13 23:51:43.000 194 21184.07 116.07 42883.63 47830.66 2015-07-13 23:51:44.000 194 21184.07 116.10 42883.63 47830.67 2015-07-13 23:51:45.000 194 21184.05 116.11 42883.64 47830.67 2015-07-13 23:51:46.000 194 21184.03 116.11 42883.65 47830.66 2015-07-13 23:51:47.000 194 21184.05 116.12 42883.63 47830.64 2015-07-13 23:51:48.000 194 21184.05 116.13 42883.59 47830.66 2015-07-13 23:51:49.000 194 21184.02 116.15 42883.60 47830.64 2015-07-13 23:51:50.000 194 21184.02 116.15 42883.61 47830.61 2015-07-13 23:51:51.000 194 21184.03 116.14 42883.59 47830.62 2015-07-13 23:51:52.000 194 21184.01 116.17 42883.59 47830.63 2015-07-13 23:51:53.000 194 21184.00 116.17 42883.60 47830.60 2015-07-13 23:51:54.000 194 21184.01 116.16 42883.60 47830.61 2015-07-13 23:51:55.000 194 21184.00 116.17 42883.59 47830.58 2015-07-13 23:51:56.000 194 21183.99 116.18 42883.57 47830.60 2015-07-13 23:51:57.000 194 21183.99 116.18 42883.58 47830.58 2015-07-13 23:51:58.000 194 21184.00 116.17 42883.56 47830.60 2015-07-13 23:51:59.000 194 21183.96 116.17 42883.58 47830.59 2015-07-13 23:52:00.000 194 21183.94 116.17 42883.57 47830.57 2015-07-13 23:52:01.000 194 21183.93 116.19 42883.59 47830.56 2015-07-13 23:52:02.000 194 21183.95 116.21 42883.55 47830.58 2015-07-13 23:52:03.000 194 21183.95 116.20 42883.58 47830.59 2015-07-13 23:52:04.000 194 21183.97 116.20 42883.59 47830.56 2015-07-13 23:52:05.000 194 21183.96 116.19 42883.62 47830.58 2015-07-13 23:52:06.000 194 21183.97 116.16 42883.61 47830.57 2015-07-13 23:52:07.000 194 21183.95 116.16 42883.62 47830.58 2015-07-13 23:52:08.000 194 21183.94 116.17 42883.62 47830.57 2015-07-13 23:52:09.000 194 21183.94 116.19 42883.62 47830.59 2015-07-13 23:52:10.000 194 21183.96 116.17 42883.62 47830.58 2015-07-13 23:52:11.000 194 21183.96 116.15 42883.61 47830.60 2015-07-13 23:52:12.000 194 21183.98 116.15 42883.60 47830.59 2015-07-13 23:52:13.000 194 21183.94 116.19 42883.59 47830.59 2015-07-13 23:52:14.000 194 21183.95 116.22 42883.61 47830.59 2015-07-13 23:52:15.000 194 21183.93 116.23 42883.60 47830.58 2015-07-13 23:52:16.000 194 21183.92 116.24 42883.57 47830.58 2015-07-13 23:52:17.000 194 21183.89 116.26 42883.58 47830.57 2015-07-13 23:52:18.000 194 21183.87 116.27 42883.59 47830.55 2015-07-13 23:52:19.000 194 21183.88 116.31 42883.58 47830.58 2015-07-13 23:52:20.000 194 21183.88 116.33 42883.56 47830.57 2015-07-13 23:52:21.000 194 21183.90 116.31 42883.55 47830.55 2015-07-13 23:52:22.000 194 21183.89 116.32 42883.55 47830.55 2015-07-13 23:52:23.000 194 21183.90 116.32 42883.55 47830.53 2015-07-13 23:52:24.000 194 21183.89 116.33 42883.53 47830.53 2015-07-13 23:52:25.000 194 21183.90 116.36 42883.54 47830.53 2015-07-13 23:52:26.000 194 21183.89 116.35 42883.51 47830.51 2015-07-13 23:52:27.000 194 21183.90 116.35 42883.51 47830.51 2015-07-13 23:52:28.000 194 21183.89 116.34 42883.53 47830.50 2015-07-13 23:52:29.000 194 21183.89 116.33 42883.51 47830.52 2015-07-13 23:52:30.000 194 21183.88 116.32 42883.52 47830.51 2015-07-13 23:52:31.000 194 21183.89 116.28 42883.54 47830.51 2015-07-13 23:52:32.000 194 21183.94 116.28 42883.56 47830.53 2015-07-13 23:52:33.000 194 21183.97 116.29 42883.60 47830.54 2015-07-13 23:52:34.000 194 21183.96 116.29 42883.60 47830.58 2015-07-13 23:52:35.000 194 21183.99 116.31 42883.59 47830.57 2015-07-13 23:52:36.000 194 21183.97 116.31 42883.58 47830.58 2015-07-13 23:52:37.000 194 21183.98 116.31 42883.60 47830.59 2015-07-13 23:52:38.000 194 21184.00 116.29 42883.58 47830.60 2015-07-13 23:52:39.000 194 21184.03 116.28 42883.60 47830.60 2015-07-13 23:52:40.000 194 21184.05 116.28 42883.62 47830.63 2015-07-13 23:52:41.000 194 21184.06 116.27 42883.64 47830.62 2015-07-13 23:52:42.000 194 21184.05 116.25 42883.63 47830.63 2015-07-13 23:52:43.000 194 21184.10 116.27 42883.61 47830.63 2015-07-13 23:52:44.000 194 21184.06 116.32 42883.61 47830.63 2015-07-13 23:52:45.000 194 21184.04 116.32 42883.60 47830.65 2015-07-13 23:52:46.000 194 21184.01 116.32 42883.58 47830.62 2015-07-13 23:52:47.000 194 21184.01 116.33 42883.60 47830.59 2015-07-13 23:52:48.000 194 21184.03 116.29 42883.59 47830.60 2015-07-13 23:52:49.000 194 21184.02 116.28 42883.58 47830.58 2015-07-13 23:52:50.000 194 21184.01 116.28 42883.59 47830.60 2015-07-13 23:52:51.000 194 21184.03 116.27 42883.63 47830.61 2015-07-13 23:52:52.000 194 21184.07 116.24 42883.65 47830.64 2015-07-13 23:52:53.000 194 21184.08 116.23 42883.65 47830.63 2015-07-13 23:52:54.000 194 21184.07 116.21 42883.66 47830.67 2015-07-13 23:52:55.000 194 21184.06 116.22 42883.68 47830.68 2015-07-13 23:52:56.000 194 21184.08 116.20 42883.71 47830.70 2015-07-13 23:52:57.000 194 21184.10 116.17 42883.72 47830.68 2015-07-13 23:52:58.000 194 21184.09 116.17 42883.71 47830.72 2015-07-13 23:52:59.000 194 21184.08 116.18 42883.66 47830.74 2015-07-13 23:53:00.000 194 21184.06 116.18 42883.65 47830.71 2015-07-13 23:53:01.000 194 21184.09 116.15 42883.62 47830.72 2015-07-13 23:53:02.000 194 21184.08 116.17 42883.66 47830.73 2015-07-13 23:53:03.000 194 21184.07 116.15 42883.66 47830.75 2015-07-13 23:53:04.000 194 21184.09 116.13 42883.67 47830.75 2015-07-13 23:53:05.000 194 21184.08 116.15 42883.67 47830.76 2015-07-13 23:53:06.000 194 21184.05 116.16 42883.68 47830.75 2015-07-13 23:53:07.000 194 21184.05 116.16 42883.68 47830.76 2015-07-13 23:53:08.000 194 21184.06 116.15 42883.69 47830.75 2015-07-13 23:53:09.000 194 21184.03 116.13 42883.69 47830.76 2015-07-13 23:53:10.000 194 21184.03 116.16 42883.70 47830.77 2015-07-13 23:53:11.000 194 21184.02 116.19 42883.70 47830.75 2015-07-13 23:53:12.000 194 21184.03 116.18 42883.72 47830.76 2015-07-13 23:53:13.000 194 21184.05 116.18 42883.71 47830.78 2015-07-13 23:53:14.000 194 21184.06 116.14 42883.73 47830.77 2015-07-13 23:53:15.000 194 21184.07 116.17 42883.71 47830.78 2015-07-13 23:53:16.000 194 21184.03 116.21 42883.68 47830.77 2015-07-13 23:53:17.000 194 21183.99 116.30 42883.67 47830.74 2015-07-13 23:53:18.000 194 21183.98 116.35 42883.66 47830.72 2015-07-13 23:53:19.000 194 21183.98 116.38 42883.62 47830.66 2015-07-13 23:53:20.000 194 21183.96 116.38 42883.60 47830.65 2015-07-13 23:53:21.000 194 21183.96 116.36 42883.58 47830.63 2015-07-13 23:53:22.000 194 21183.97 116.37 42883.59 47830.61 2015-07-13 23:53:23.000 194 21183.95 116.41 42883.55 47830.57 2015-07-13 23:53:24.000 194 21183.93 116.43 42883.53 47830.57 2015-07-13 23:53:25.000 194 21183.92 116.41 42883.54 47830.57 2015-07-13 23:53:26.000 194 21183.91 116.39 42883.54 47830.55 2015-07-13 23:53:27.000 194 21183.90 116.41 42883.51 47830.56 2015-07-13 23:53:28.000 194 21183.90 116.41 42883.50 47830.54 2015-07-13 23:53:29.000 194 21183.87 116.44 42883.49 47830.53 2015-07-13 23:53:30.000 194 21183.84 116.48 42883.47 47830.53 2015-07-13 23:53:31.000 194 21183.86 116.46 42883.47 47830.48 2015-07-13 23:53:32.000 194 21183.89 116.45 42883.48 47830.51 2015-07-13 23:53:33.000 194 21183.88 116.45 42883.48 47830.52 2015-07-13 23:53:34.000 194 21183.87 116.43 42883.46 47830.52 2015-07-13 23:53:35.000 194 21183.87 116.44 42883.49 47830.50 2015-07-13 23:53:36.000 194 21183.87 116.46 42883.48 47830.51 2015-07-13 23:53:37.000 194 21183.88 116.47 42883.50 47830.50 2015-07-13 23:53:38.000 194 21183.88 116.46 42883.48 47830.51 2015-07-13 23:53:39.000 194 21183.89 116.43 42883.45 47830.52 2015-07-13 23:53:40.000 194 21183.91 116.42 42883.47 47830.52 2015-07-13 23:53:41.000 194 21183.91 116.42 42883.48 47830.52 2015-07-13 23:53:42.000 194 21183.87 116.42 42883.50 47830.53 2015-07-13 23:53:43.000 194 21183.84 116.45 42883.50 47830.52 2015-07-13 23:53:44.000 194 21183.85 116.44 42883.50 47830.53 2015-07-13 23:53:45.000 194 21183.84 116.46 42883.49 47830.49 2015-07-13 23:53:46.000 194 21183.84 116.46 42883.51 47830.49 2015-07-13 23:53:47.000 194 21183.86 116.43 42883.49 47830.49 2015-07-13 23:53:48.000 194 21183.87 116.43 42883.50 47830.50 2015-07-13 23:53:49.000 194 21183.89 116.43 42883.54 47830.52 2015-07-13 23:53:50.000 194 21183.86 116.44 42883.54 47830.53 2015-07-13 23:53:51.000 194 21183.90 116.41 42883.53 47830.54 2015-07-13 23:53:52.000 194 21183.91 116.40 42883.53 47830.52 2015-07-13 23:53:53.000 194 21183.89 116.38 42883.53 47830.57 2015-07-13 23:53:54.000 194 21183.92 116.36 42883.56 47830.54 2015-07-13 23:53:55.000 194 21183.94 116.33 42883.54 47830.55 2015-07-13 23:53:56.000 194 21183.95 116.34 42883.54 47830.56 2015-07-13 23:53:57.000 194 21183.95 116.31 42883.55 47830.58 2015-07-13 23:53:58.000 194 21183.91 116.31 42883.53 47830.58 2015-07-13 23:53:59.000 194 21183.91 116.33 42883.56 47830.58 2015-07-13 23:54:00.000 194 21183.91 116.33 42883.54 47830.59 2015-07-13 23:54:01.000 194 21183.91 116.30 42883.54 47830.58 2015-07-13 23:54:02.000 194 21183.91 116.29 42883.53 47830.58 2015-07-13 23:54:03.000 194 21183.89 116.31 42883.55 47830.58 2015-07-13 23:54:04.000 194 21183.88 116.31 42883.54 47830.58 2015-07-13 23:54:05.000 194 21183.86 116.28 42883.54 47830.55 2015-07-13 23:54:06.000 194 21183.84 116.31 42883.52 47830.56 2015-07-13 23:54:07.000 194 21183.81 116.35 42883.52 47830.52 2015-07-13 23:54:08.000 194 21183.81 116.36 42883.51 47830.53 2015-07-13 23:54:09.000 194 21183.85 116.32 42883.52 47830.51 2015-07-13 23:54:10.000 194 21183.91 116.28 42883.53 47830.52 2015-07-13 23:54:11.000 194 21183.95 116.24 42883.57 47830.57 2015-07-13 23:54:12.000 194 21183.98 116.22 42883.58 47830.62 2015-07-13 23:54:13.000 194 21184.03 116.19 42883.57 47830.65 2015-07-13 23:54:14.000 194 21184.03 116.16 42883.61 47830.68 2015-07-13 23:54:15.000 194 21184.11 116.11 42883.61 47830.69 2015-07-13 23:54:16.000 194 21184.19 116.05 42883.62 47830.74 2015-07-13 23:54:17.000 194 21184.22 116.03 42883.65 47830.78 2015-07-13 23:54:18.000 194 21184.25 116.00 42883.70 47830.83 2015-07-13 23:54:19.000 194 21184.30 115.98 42883.73 47830.90 2015-07-13 23:54:20.000 194 21184.26 115.99 42883.75 47830.91 2015-07-13 23:54:21.000 194 21184.24 116.01 42883.72 47830.90 2015-07-13 23:54:22.000 194 21184.21 116.02 42883.71 47830.89 2015-07-13 23:54:23.000 194 21184.18 116.02 42883.73 47830.84 2015-07-13 23:54:24.000 194 21184.17 115.99 42883.70 47830.83 2015-07-13 23:54:25.000 194 21184.26 115.94 42883.72 47830.86 2015-07-13 23:54:26.000 194 21184.32 115.89 42883.75 47830.87 2015-07-13 23:54:27.000 194 21184.32 115.88 42883.75 47830.89 2015-07-13 23:54:28.000 194 21184.33 115.87 42883.75 47830.96 2015-07-13 23:54:29.000 194 21184.35 115.86 42883.75 47830.95 2015-07-13 23:54:30.000 194 21184.32 115.86 42883.75 47830.97 2015-07-13 23:54:31.000 194 21184.26 115.88 42883.78 47830.96 2015-07-13 23:54:32.000 194 21184.25 115.88 42883.75 47830.91 2015-07-13 23:54:33.000 194 21184.25 115.88 42883.73 47830.91 2015-07-13 23:54:34.000 194 21184.23 115.90 42883.70 47830.88 2015-07-13 23:54:35.000 194 21184.22 115.90 42883.70 47830.86 2015-07-13 23:54:36.000 194 21184.20 115.90 42883.72 47830.85 2015-07-13 23:54:37.000 194 21184.19 115.90 42883.66 47830.83 2015-07-13 23:54:38.000 194 21184.18 115.89 42883.67 47830.81 2015-07-13 23:54:39.000 194 21184.18 115.89 42883.66 47830.83 2015-07-13 23:54:40.000 194 21184.21 115.88 42883.67 47830.80 2015-07-13 23:54:41.000 194 21184.18 115.86 42883.69 47830.82 2015-07-13 23:54:42.000 194 21184.19 115.84 42883.70 47830.82 2015-07-13 23:54:43.000 194 21184.18 115.82 42883.72 47830.84 2015-07-13 23:54:44.000 194 21184.19 115.81 42883.71 47830.85 2015-07-13 23:54:45.000 194 21184.18 115.80 42883.70 47830.86 2015-07-13 23:54:46.000 194 21184.21 115.77 42883.69 47830.85 2015-07-13 23:54:47.000 194 21184.21 115.72 42883.72 47830.87 2015-07-13 23:54:48.000 194 21184.20 115.71 42883.72 47830.87 2015-07-13 23:54:49.000 194 21184.23 115.70 42883.72 47830.88 2015-07-13 23:54:50.000 194 21184.26 115.68 42883.75 47830.90 2015-07-13 23:54:51.000 194 21184.26 115.68 42883.76 47830.89 2015-07-13 23:54:52.000 194 21184.26 115.70 42883.80 47830.93 2015-07-13 23:54:53.000 194 21184.27 115.69 42883.77 47830.95 2015-07-13 23:54:54.000 194 21184.28 115.66 42883.76 47830.96 2015-07-13 23:54:55.000 194 21184.29 115.67 42883.77 47830.96 2015-07-13 23:54:56.000 194 21184.28 115.67 42883.77 47830.95 2015-07-13 23:54:57.000 194 21184.31 115.68 42883.77 47830.95 2015-07-13 23:54:58.000 194 21184.32 115.66 42883.77 47830.96 2015-07-13 23:54:59.000 194 21184.29 115.65 42883.76 47830.94 2015-07-13 23:55:00.000 194 21184.32 115.64 42883.77 47830.97 2015-07-13 23:55:01.000 194 21184.33 115.62 42883.74 47830.95 2015-07-13 23:55:02.000 194 21184.32 115.64 42883.77 47830.94 2015-07-13 23:55:03.000 194 21184.33 115.64 42883.73 47830.94 2015-07-13 23:55:04.000 194 21184.35 115.61 42883.74 47830.96 2015-07-13 23:55:05.000 194 21184.36 115.57 42883.76 47830.96 2015-07-13 23:55:06.000 194 21184.40 115.51 42883.75 47830.98 2015-07-13 23:55:07.000 194 21184.41 115.50 42883.74 47830.99 2015-07-13 23:55:08.000 194 21184.43 115.48 42883.77 47831.01 2015-07-13 23:55:09.000 194 21184.41 115.46 42883.79 47831.04 2015-07-13 23:55:10.000 194 21184.43 115.45 42883.80 47831.03 2015-07-13 23:55:11.000 194 21184.44 115.43 42883.79 47831.05 2015-07-13 23:55:12.000 194 21184.43 115.41 42883.80 47831.06 2015-07-13 23:55:13.000 194 21184.43 115.40 42883.87 47831.04 2015-07-13 23:55:14.000 194 21184.44 115.39 42883.83 47831.07 2015-07-13 23:55:15.000 194 21184.44 115.40 42883.78 47831.05 2015-07-13 23:55:16.000 194 21184.46 115.39 42883.79 47831.06 2015-07-13 23:55:17.000 194 21184.49 115.35 42883.80 47831.07 2015-07-13 23:55:18.000 194 21184.50 115.35 42883.81 47831.10 2015-07-13 23:55:19.000 194 21184.49 115.38 42883.82 47831.09 2015-07-13 23:55:20.000 194 21184.45 115.38 42883.84 47831.08 2015-07-13 23:55:21.000 194 21184.40 115.37 42883.84 47831.07 2015-07-13 23:55:22.000 194 21184.42 115.35 42883.84 47831.05 2015-07-13 23:55:23.000 194 21184.40 115.33 42883.85 47831.05 2015-07-13 23:55:24.000 194 21184.42 115.35 42883.81 47831.06 2015-07-13 23:55:25.000 194 21184.41 115.35 42883.80 47831.05 2015-07-13 23:55:26.000 194 21184.41 115.34 42883.82 47831.05 2015-07-13 23:55:27.000 194 21184.38 115.33 42883.82 47831.03 2015-07-13 23:55:28.000 194 21184.39 115.31 42883.85 47831.03 2015-07-13 23:55:29.000 194 21184.39 115.32 42883.85 47831.04 2015-07-13 23:55:30.000 194 21184.39 115.28 42883.81 47831.03 2015-07-13 23:55:31.000 194 21184.38 115.29 42883.78 47831.02 2015-07-13 23:55:32.000 194 21184.41 115.27 42883.80 47831.02 2015-07-13 23:55:33.000 194 21184.39 115.24 42883.80 47831.00 2015-07-13 23:55:34.000 194 21184.45 115.21 42883.82 47831.01 2015-07-13 23:55:35.000 194 21184.47 115.16 42883.82 47831.05 2015-07-13 23:55:36.000 194 21184.49 115.15 42883.84 47831.06 2015-07-13 23:55:37.000 194 21184.52 115.12 42883.87 47831.10 2015-07-13 23:55:38.000 194 21184.55 115.07 42883.86 47831.12 2015-07-13 23:55:39.000 194 21184.59 115.06 42883.87 47831.14 2015-07-13 23:55:40.000 194 21184.60 115.04 42883.86 47831.15 2015-07-13 23:55:41.000 194 21184.61 115.02 42883.89 47831.16 2015-07-13 23:55:42.000 194 21184.63 115.02 42883.90 47831.18 2015-07-13 23:55:43.000 194 21184.64 115.00 42883.90 47831.19 2015-07-13 23:55:44.000 194 21184.66 114.98 42883.91 47831.20 2015-07-13 23:55:45.000 194 21184.68 114.96 42883.90 47831.21 2015-07-13 23:55:46.000 194 21184.72 114.95 42883.89 47831.21 2015-07-13 23:55:47.000 194 21184.72 114.96 42883.86 47831.22 2015-07-13 23:55:48.000 194 21184.71 114.92 42883.87 47831.24 2015-07-13 23:55:49.000 194 21184.71 114.92 42883.87 47831.23 2015-07-13 23:55:50.000 194 21184.70 114.96 42883.86 47831.22 2015-07-13 23:55:51.000 194 21184.67 114.96 42883.90 47831.23 2015-07-13 23:55:52.000 194 21184.65 114.94 42883.91 47831.20 2015-07-13 23:55:53.000 194 21184.67 114.91 42883.90 47831.20 2015-07-13 23:55:54.000 194 21184.71 114.89 42883.92 47831.23 2015-07-13 23:55:55.000 194 21184.74 114.85 42883.89 47831.23 2015-07-13 23:55:56.000 194 21184.75 114.82 42883.90 47831.25 2015-07-13 23:55:57.000 194 21184.77 114.81 42883.89 47831.26 2015-07-13 23:55:58.000 194 21184.82 114.77 42883.90 47831.28 2015-07-13 23:55:59.000 194 21184.82 114.79 42883.90 47831.30 2015-07-13 23:56:00.000 194 21184.82 114.78 42883.88 47831.30 2015-07-13 23:56:01.000 194 21184.80 114.74 42883.88 47831.27 2015-07-13 23:56:02.000 194 21184.80 114.73 42883.89 47831.27 2015-07-13 23:56:03.000 194 21184.80 114.69 42883.86 47831.26 2015-07-13 23:56:04.000 194 21184.81 114.68 42883.87 47831.30 2015-07-13 23:56:05.000 194 21184.82 114.65 42883.91 47831.26 2015-07-13 23:56:06.000 194 21184.82 114.60 42883.87 47831.26 2015-07-13 23:56:07.000 194 21184.85 114.55 42883.88 47831.29 2015-07-13 23:56:08.000 194 21184.89 114.50 42883.89 47831.29 2015-07-13 23:56:09.000 194 21184.91 114.46 42883.91 47831.32 2015-07-13 23:56:10.000 194 21184.94 114.45 42883.94 47831.34 2015-07-13 23:56:11.000 194 21184.94 114.45 42883.93 47831.38 2015-07-13 23:56:12.000 194 21184.94 114.43 42883.96 47831.36 2015-07-13 23:56:13.000 194 21184.91 114.45 42883.95 47831.38 2015-07-13 23:56:14.000 194 21184.93 114.41 42883.98 47831.35 2015-07-13 23:56:15.000 194 21184.98 114.38 42883.95 47831.36 2015-07-13 23:56:16.000 194 21185.01 114.35 42883.96 47831.40 2015-07-13 23:56:17.000 194 21185.03 114.34 42883.96 47831.40 2015-07-13 23:56:18.000 194 21185.04 114.36 42883.98 47831.42 2015-07-13 23:56:19.000 194 21185.03 114.36 42884.01 47831.41 2015-07-13 23:56:20.000 194 21185.03 114.34 42883.98 47831.42 2015-07-13 23:56:21.000 194 21185.05 114.36 42883.97 47831.43 2015-07-13 23:56:22.000 194 21185.05 114.36 42883.98 47831.46 2015-07-13 23:56:23.000 194 21185.07 114.32 42883.97 47831.43 2015-07-13 23:56:24.000 194 21185.08 114.32 42883.98 47831.46 2015-07-13 23:56:25.000 194 21185.09 114.32 42883.98 47831.46 2015-07-13 23:56:26.000 194 21185.06 114.30 42883.99 47831.47 2015-07-13 23:56:27.000 194 21185.06 114.28 42884.00 47831.45 2015-07-13 23:56:28.000 194 21185.05 114.29 42883.99 47831.46 2015-07-13 23:56:29.000 194 21185.05 114.27 42884.00 47831.44 2015-07-13 23:56:30.000 194 21185.08 114.23 42883.99 47831.45 2015-07-13 23:56:31.000 194 21185.04 114.21 42883.99 47831.43 2015-07-13 23:56:32.000 194 21185.04 114.20 42884.01 47831.45 2015-07-13 23:56:33.000 194 21185.05 114.22 42883.97 47831.45 2015-07-13 23:56:34.000 194 21185.07 114.19 42883.98 47831.47 2015-07-13 23:56:35.000 194 21185.06 114.17 42883.98 47831.46 2015-07-13 23:56:36.000 194 21185.04 114.17 42883.96 47831.45 2015-07-13 23:56:37.000 194 21185.05 114.14 42883.96 47831.45 2015-07-13 23:56:38.000 194 21185.03 114.14 42883.95 47831.47 2015-07-13 23:56:39.000 194 21185.01 114.13 42883.96 47831.44 2015-07-13 23:56:40.000 194 21185.02 114.11 42883.95 47831.43 2015-07-13 23:56:41.000 194 21185.04 114.12 42883.93 47831.44 2015-07-13 23:56:42.000 194 21185.02 114.11 42883.96 47831.42 2015-07-13 23:56:43.000 194 21185.04 114.08 42883.97 47831.45 2015-07-13 23:56:44.000 194 21185.05 114.06 42883.99 47831.43 2015-07-13 23:56:45.000 194 21185.03 114.07 42884.01 47831.44 2015-07-13 23:56:46.000 194 21185.02 114.11 42883.96 47831.43 2015-07-13 23:56:47.000 194 21185.03 114.11 42883.95 47831.44 2015-07-13 23:56:48.000 194 21185.06 114.08 42883.91 47831.40 2015-07-13 23:56:49.000 194 21185.08 114.06 42883.90 47831.40 2015-07-13 23:56:50.000 194 21185.08 114.02 42883.90 47831.40 2015-07-13 23:56:51.000 194 21185.09 114.00 42883.90 47831.39 2015-07-13 23:56:52.000 194 21185.12 113.95 42883.93 47831.42 2015-07-13 23:56:53.000 194 21185.12 113.90 42883.93 47831.42 2015-07-13 23:56:54.000 194 21185.11 113.88 42883.97 47831.45 2015-07-13 23:56:55.000 194 21185.13 113.86 42883.98 47831.49 2015-07-13 23:56:56.000 194 21185.13 113.83 42884.02 47831.49 2015-07-13 23:56:57.000 194 21185.15 113.84 42883.99 47831.52 2015-07-13 23:56:58.000 194 21185.18 113.76 42884.02 47831.53 2015-07-13 23:56:59.000 194 21185.19 113.74 42884.04 47831.54 2015-07-13 23:57:00.000 194 21185.18 113.75 42884.06 47831.56 2015-07-13 23:57:01.000 194 21185.18 113.74 42884.08 47831.57 2015-07-13 23:57:02.000 194 21185.21 113.75 42884.06 47831.58 2015-07-13 23:57:03.000 194 21185.21 113.74 42884.03 47831.58 2015-07-13 23:57:04.000 194 21185.17 113.77 42884.00 47831.56 2015-07-13 23:57:05.000 194 21185.15 113.78 42884.01 47831.57 2015-07-13 23:57:06.000 194 21185.16 113.79 42883.99 47831.53 2015-07-13 23:57:07.000 194 21185.14 113.80 42883.98 47831.54 2015-07-13 23:57:08.000 194 21185.14 113.80 42883.97 47831.50 2015-07-13 23:57:09.000 194 21185.15 113.78 42883.99 47831.52 2015-07-13 23:57:10.000 194 21185.15 113.76 42883.95 47831.49 2015-07-13 23:57:11.000 194 21185.16 113.81 42883.95 47831.50 2015-07-13 23:57:12.000 194 21185.15 113.80 42883.95 47831.47 2015-07-13 23:57:13.000 194 21185.16 113.76 42883.95 47831.47 2015-07-13 23:57:14.000 194 21185.17 113.74 42883.94 47831.46 2015-07-13 23:57:15.000 194 21185.19 113.71 42883.94 47831.46 2015-07-13 23:57:16.000 194 21185.16 113.71 42883.93 47831.45 2015-07-13 23:57:17.000 194 21185.18 113.70 42883.91 47831.47 2015-07-13 23:57:18.000 194 21185.20 113.69 42883.92 47831.47 2015-07-13 23:57:19.000 194 21185.21 113.65 42883.92 47831.47 2015-07-13 23:57:20.000 194 21185.25 113.60 42883.93 47831.50 2015-07-13 23:57:21.000 194 21185.24 113.56 42883.94 47831.52 2015-07-13 23:57:22.000 194 21185.25 113.52 42883.97 47831.52 2015-07-13 23:57:23.000 194 21185.23 113.49 42883.96 47831.54 2015-07-13 23:57:24.000 194 21185.22 113.48 42883.97 47831.55 2015-07-13 23:57:25.000 194 21185.22 113.47 42883.99 47831.54 2015-07-13 23:57:26.000 194 21185.23 113.46 42884.04 47831.55 2015-07-13 23:57:27.000 194 21185.21 113.45 42884.00 47831.55 2015-07-13 23:57:28.000 194 21185.21 113.44 42884.01 47831.55 2015-07-13 23:57:29.000 194 21185.19 113.46 42884.00 47831.55 2015-07-13 23:57:30.000 194 21185.17 113.47 42884.00 47831.54 2015-07-13 23:57:31.000 194 21185.17 113.46 42883.97 47831.54 2015-07-13 23:57:32.000 194 21185.17 113.46 42883.95 47831.51 2015-07-13 23:57:33.000 194 21185.17 113.44 42883.93 47831.51 2015-07-13 23:57:34.000 194 21185.13 113.44 42883.94 47831.51 2015-07-13 23:57:35.000 194 21185.11 113.44 42883.94 47831.48 2015-07-13 23:57:36.000 194 21185.12 113.42 42883.95 47831.47 2015-07-13 23:57:37.000 194 21185.10 113.38 42883.94 47831.45 2015-07-13 23:57:38.000 194 21185.11 113.38 42883.94 47831.47 2015-07-13 23:57:39.000 194 21185.12 113.35 42883.96 47831.47 2015-07-13 23:57:40.000 194 21185.13 113.34 42883.94 47831.46 2015-07-13 23:57:41.000 194 21185.12 113.31 42883.92 47831.48 2015-07-13 23:57:42.000 194 21185.11 113.30 42883.91 47831.45 2015-07-13 23:57:43.000 194 21185.13 113.28 42883.91 47831.45 2015-07-13 23:57:44.000 194 21185.11 113.27 42883.95 47831.45 2015-07-13 23:57:45.000 194 21185.08 113.27 42883.94 47831.45 2015-07-13 23:57:46.000 194 21185.08 113.25 42883.98 47831.46 2015-07-13 23:57:47.000 194 21185.08 113.21 42883.97 47831.44 2015-07-13 23:57:48.000 194 21185.08 113.19 42883.95 47831.42 2015-07-13 23:57:49.000 194 21185.07 113.18 42883.92 47831.42 2015-07-13 23:57:50.000 194 21185.05 113.18 42883.95 47831.42 2015-07-13 23:57:51.000 194 21185.05 113.18 42883.92 47831.42 2015-07-13 23:57:52.000 194 21185.06 113.15 42883.92 47831.40 2015-07-13 23:57:53.000 194 21185.07 113.13 42883.93 47831.39 2015-07-13 23:57:54.000 194 21185.07 113.13 42883.95 47831.42 2015-07-13 23:57:55.000 194 21185.06 113.12 42883.93 47831.42 2015-07-13 23:57:56.000 194 21185.03 113.09 42883.92 47831.41 2015-07-13 23:57:57.000 194 21185.03 113.10 42883.93 47831.40 2015-07-13 23:57:58.000 194 21185.03 113.09 42883.93 47831.39 2015-07-13 23:57:59.000 194 21184.99 113.11 42883.94 47831.39 2015-07-13 23:58:00.000 194 21184.98 113.12 42883.91 47831.39 2015-07-13 23:58:01.000 194 21185.01 113.09 42883.89 47831.37 2015-07-13 23:58:02.000 194 21184.99 113.05 42883.89 47831.37 2015-07-13 23:58:03.000 194 21184.96 113.03 42883.87 47831.39 2015-07-13 23:58:04.000 194 21184.97 113.02 42883.90 47831.37 2015-07-13 23:58:05.000 194 21184.98 113.02 42883.91 47831.37 2015-07-13 23:58:06.000 194 21184.99 113.00 42883.90 47831.36 2015-07-13 23:58:07.000 194 21184.97 112.99 42883.88 47831.36 2015-07-13 23:58:08.000 194 21184.97 113.01 42883.89 47831.36 2015-07-13 23:58:09.000 194 21185.00 113.02 42883.87 47831.37 2015-07-13 23:58:10.000 194 21184.99 112.99 42883.87 47831.35 2015-07-13 23:58:11.000 194 21185.00 112.98 42883.84 47831.36 2015-07-13 23:58:12.000 194 21184.99 112.98 42883.88 47831.34 2015-07-13 23:58:13.000 194 21184.97 112.97 42883.87 47831.35 2015-07-13 23:58:14.000 194 21184.94 112.96 42883.87 47831.34 2015-07-13 23:58:15.000 194 21184.95 112.94 42883.85 47831.32 2015-07-13 23:58:16.000 194 21184.96 112.90 42883.83 47831.30 2015-07-13 23:58:17.000 194 21184.94 112.87 42883.85 47831.32 2015-07-13 23:58:18.000 194 21184.94 112.83 42883.83 47831.31 2015-07-13 23:58:19.000 194 21184.96 112.81 42883.84 47831.33 2015-07-13 23:58:20.000 194 21184.98 112.80 42883.86 47831.32 2015-07-13 23:58:21.000 194 21185.04 112.74 42883.88 47831.33 2015-07-13 23:58:22.000 194 21185.04 112.71 42883.89 47831.37 2015-07-13 23:58:23.000 194 21185.04 112.66 42883.90 47831.38 2015-07-13 23:58:24.000 194 21185.06 112.67 42883.87 47831.37 2015-07-13 23:58:25.000 194 21185.04 112.68 42883.92 47831.41 2015-07-13 23:58:26.000 194 21185.03 112.71 42883.89 47831.39 2015-07-13 23:58:27.000 194 21185.05 112.67 42883.91 47831.38 2015-07-13 23:58:28.000 194 21185.09 112.64 42883.89 47831.40 2015-07-13 23:58:29.000 194 21185.07 112.65 42883.90 47831.39 2015-07-13 23:58:30.000 194 21185.00 112.68 42883.90 47831.40 2015-07-13 23:58:31.000 194 21185.00 112.66 42883.87 47831.37 2015-07-13 23:58:32.000 194 21184.99 112.65 42883.85 47831.35 2015-07-13 23:58:33.000 194 21184.99 112.65 42883.83 47831.35 2015-07-13 23:58:34.000 194 21184.99 112.64 42883.85 47831.33 2015-07-13 23:58:35.000 194 21185.00 112.62 42883.87 47831.33 2015-07-13 23:58:36.000 194 21185.02 112.63 42883.86 47831.34 2015-07-13 23:58:37.000 194 21185.03 112.62 42883.88 47831.35 2015-07-13 23:58:38.000 194 21185.05 112.60 42883.86 47831.34 2015-07-13 23:58:39.000 194 21185.04 112.57 42883.84 47831.35 2015-07-13 23:58:40.000 194 21185.07 112.57 42883.87 47831.35 2015-07-13 23:58:41.000 194 21185.09 112.53 42883.89 47831.37 2015-07-13 23:58:42.000 194 21185.10 112.51 42883.88 47831.37 2015-07-13 23:58:43.000 194 21185.07 112.52 42883.88 47831.37 2015-07-13 23:58:44.000 194 21185.05 112.52 42883.89 47831.40 2015-07-13 23:58:45.000 194 21185.08 112.52 42883.88 47831.39 2015-07-13 23:58:46.000 194 21185.08 112.51 42883.90 47831.38 2015-07-13 23:58:47.000 194 21185.10 112.51 42883.87 47831.40 2015-07-13 23:58:48.000 194 21185.09 112.51 42883.83 47831.37 2015-07-13 23:58:49.000 194 21185.05 112.51 42883.88 47831.39 2015-07-13 23:58:50.000 194 21185.07 112.49 42883.88 47831.38 2015-07-13 23:58:51.000 194 21185.05 112.47 42883.86 47831.38 2015-07-13 23:58:52.000 194 21185.05 112.48 42883.89 47831.38 2015-07-13 23:58:53.000 194 21185.02 112.50 42883.86 47831.39 2015-07-13 23:58:54.000 194 21185.02 112.51 42883.88 47831.37 2015-07-13 23:58:55.000 194 21185.01 112.50 42883.89 47831.38 2015-07-13 23:58:56.000 194 21185.04 112.49 42883.84 47831.36 2015-07-13 23:58:57.000 194 21185.07 112.48 42883.84 47831.35 2015-07-13 23:58:58.000 194 21185.09 112.45 42883.87 47831.38 2015-07-13 23:58:59.000 194 21185.10 112.43 42883.88 47831.36 2015-07-13 23:59:00.000 194 21185.12 112.43 42883.90 47831.40 2015-07-13 23:59:01.000 194 21185.13 112.44 42883.89 47831.40 2015-07-13 23:59:02.000 194 21185.14 112.45 42883.88 47831.40 2015-07-13 23:59:03.000 194 21185.13 112.45 42883.88 47831.41 2015-07-13 23:59:04.000 194 21185.16 112.44 42883.89 47831.41 2015-07-13 23:59:05.000 194 21185.13 112.43 42883.88 47831.41 2015-07-13 23:59:06.000 194 21185.14 112.44 42883.89 47831.40 2015-07-13 23:59:07.000 194 21185.13 112.43 42883.89 47831.39 2015-07-13 23:59:08.000 194 21185.09 112.43 42883.88 47831.37 2015-07-13 23:59:09.000 194 21185.08 112.45 42883.88 47831.38 2015-07-13 23:59:10.000 194 21185.09 112.42 42883.87 47831.39 2015-07-13 23:59:11.000 194 21185.09 112.41 42883.87 47831.39 2015-07-13 23:59:12.000 194 21185.10 112.40 42883.85 47831.38 2015-07-13 23:59:13.000 194 21185.10 112.42 42883.86 47831.37 2015-07-13 23:59:14.000 194 21185.11 112.41 42883.87 47831.39 2015-07-13 23:59:15.000 194 21185.10 112.42 42883.84 47831.36 2015-07-13 23:59:16.000 194 21185.12 112.42 42883.84 47831.37 2015-07-13 23:59:17.000 194 21185.13 112.41 42883.80 47831.37 2015-07-13 23:59:18.000 194 21185.13 112.39 42883.84 47831.37 2015-07-13 23:59:19.000 194 21185.14 112.40 42883.85 47831.36 2015-07-13 23:59:20.000 194 21185.15 112.39 42883.86 47831.37 2015-07-13 23:59:21.000 194 21185.13 112.39 42883.85 47831.37 2015-07-13 23:59:22.000 194 21185.15 112.38 42883.86 47831.39 2015-07-13 23:59:23.000 194 21185.12 112.36 42883.84 47831.39 2015-07-13 23:59:24.000 194 21185.14 112.36 42883.87 47831.38 2015-07-13 23:59:25.000 194 21185.16 112.35 42883.84 47831.40 2015-07-13 23:59:26.000 194 21185.16 112.33 42883.83 47831.39 2015-07-13 23:59:27.000 194 21185.20 112.31 42883.84 47831.40 2015-07-13 23:59:28.000 194 21185.22 112.30 42883.86 47831.40 2015-07-13 23:59:29.000 194 21185.20 112.28 42883.86 47831.43 2015-07-13 23:59:30.000 194 21185.22 112.27 42883.87 47831.43 2015-07-13 23:59:31.000 194 21185.20 112.27 42883.85 47831.45 2015-07-13 23:59:32.000 194 21185.20 112.29 42883.83 47831.43 2015-07-13 23:59:33.000 194 21185.19 112.33 42883.82 47831.46 2015-07-13 23:59:34.000 194 21185.18 112.36 42883.84 47831.43 2015-07-13 23:59:35.000 194 21185.17 112.35 42883.81 47831.41 2015-07-13 23:59:36.000 194 21185.20 112.35 42883.80 47831.42 2015-07-13 23:59:37.000 194 21185.23 112.35 42883.82 47831.40 2015-07-13 23:59:38.000 194 21185.21 112.35 42883.83 47831.41 2015-07-13 23:59:39.000 194 21185.21 112.33 42883.85 47831.41 2015-07-13 23:59:40.000 194 21185.19 112.32 42883.80 47831.43 2015-07-13 23:59:41.000 194 21185.17 112.35 42883.80 47831.40 2015-07-13 23:59:42.000 194 21185.17 112.38 42883.77 47831.37 2015-07-13 23:59:43.000 194 21185.17 112.36 42883.81 47831.38 2015-07-13 23:59:44.000 194 21185.16 112.36 42883.80 47831.38 2015-07-13 23:59:45.000 194 21185.18 112.38 42883.80 47831.36 2015-07-13 23:59:46.000 194 21185.15 112.40 42883.78 47831.40 2015-07-13 23:59:47.000 194 21185.14 112.37 42883.78 47831.37 2015-07-13 23:59:48.000 194 21185.14 112.39 42883.77 47831.36 2015-07-13 23:59:49.000 194 21185.14 112.41 42883.78 47831.35 2015-07-13 23:59:50.000 194 21185.12 112.40 42883.78 47831.33 2015-07-13 23:59:51.000 194 21185.12 112.43 42883.76 47831.35 2015-07-13 23:59:52.000 194 21185.13 112.44 42883.76 47831.33 2015-07-13 23:59:53.000 194 21185.12 112.44 42883.76 47831.34 2015-07-13 23:59:54.000 194 21185.10 112.48 42883.80 47831.32 2015-07-13 23:59:55.000 194 21185.09 112.48 42883.78 47831.34 2015-07-13 23:59:56.000 194 21185.10 112.50 42883.79 47831.32 2015-07-13 23:59:57.000 194 21185.12 112.56 42883.81 47831.31 2015-07-13 23:59:58.000 194 21185.12 112.60 42883.77 47831.31 2015-07-13 23:59:59.000 194 21185.13 112.61 42883.78 47831.30